* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
3X | 4X | 5X | 6X | 7X | 8X |
---|
24W17 | 75.2 | 0 | 0% | 22.92 | 3.28 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W16 | 75.2 | -12 | -13.8% | 22.92 | 3.28 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W15 | 87.2 | +1.2 | +1.4% | 22.92 | 3.8 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W14 | 86 | +0.5 | +0.58% | 22.92 | 3.75 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W13 | 85.5 | -2.9 | -3.28% | 22.92 | 3.73 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W12 | 88.4 | -3 | -3.28% | 22.92 | 3.86 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W11 | 91.4 | -3.4 | -3.59% | 22.92 | 3.99 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W10 | 94.8 | -2.8 | -2.87% | 22.92 | 4.14 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W09 | 97.6 | -2 | -2.01% | 22.92 | 4.26 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W08 | 99.6 | -2.4 | -2.35% | 22.92 | 4.35 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W07 | 102 | +2.2 | +2.2% | 22.92 | 4.45 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W06 | 99.8 | -1.2 | -1.19% | 22.92 | 4.35 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W05 | 101 | -2.5 | -2.42% | 22.92 | 4.41 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W04 | 103.5 | +4.4 | +4.44% | 22.92 | 4.52 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W03 | 99.1 | -4.4 | -4.25% | 22.92 | 4.32 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W02 | 103.5 | -2.5 | -2.36% | 22.92 | 4.52 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
24W01 | 106 | -3 | -2.75% | 22.92 | 4.62 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
23W52 | 109 | +0.5 | +0.46% | 22.92 | 4.76 | 68.76 | 91.68 | 114.6 | 137.5 | 160.4 | 183.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W51 | 108.5 | -2.5 | -2.25% | 22.85 | 4.75 | 68.56 | 91.41 | 114.3 | 137.1 | 160 | 182.8 |
23W50 | 111 | +3.5 | +3.26% | 22.79 | 4.87 | 68.36 | 91.15 | 113.9 | 136.7 | 159.5 | 182.3 |
23W49 | 107.5 | -0.5 | -0.46% | 22.72 | 4.73 | 68.16 | 90.88 | 113.6 | 136.3 | 159 | 181.8 |
23W48 | 108 | +1.5 | +1.41% | 22.65 | 4.77 | 67.96 | 90.61 | 113.3 | 135.9 | 158.6 | 181.2 |
23W47 | 106.5 | +2 | +1.91% | 22.59 | 4.72 | 67.76 | 90.34 | 112.9 | 135.5 | 158.1 | 180.7 |
23W46 | 104.5 | -2.5 | -2.34% | 22.52 | 4.64 | 67.56 | 90.08 | 112.6 | 135.1 | 157.6 | 180.2 |
23W45 | 107 | -1.5 | -1.38% | 22.45 | 4.77 | 67.36 | 89.81 | 112.3 | 134.7 | 157.2 | 179.6 |
23W44 | 108.5 | -1 | -0.91% | 22.39 | 4.85 | 67.16 | 89.54 | 111.9 | 134.3 | 156.7 | 179.1 |
23W43 | 109.5 | +2 | +1.86% | 22.32 | 4.91 | 66.95 | 89.27 | 111.6 | 133.9 | 156.2 | 178.5 |
23W42 | 107.5 | -3.5 | -3.15% | 22.25 | 4.83 | 66.75 | 89.01 | 111.3 | 133.5 | 155.8 | 178 |
23W41 | 111 | -4 | -3.48% | 22.18 | 5 | 66.55 | 88.74 | 110.9 | 133.1 | 155.3 | 177.5 |
23W40 | 115 | +5 | +4.55% | 22.12 | 5.2 | 66.35 | 88.47 | 110.6 | 132.7 | 154.8 | 176.9 |
23W39 | 110 | +3.5 | +3.29% | 22.05 | 4.99 | 66.15 | 88.2 | 110.3 | 132.3 | 154.4 | 176.4 |
23W38 | 106.5 | -1.5 | -1.39% | 21.98 | 4.84 | 65.95 | 87.94 | 109.9 | 131.9 | 153.9 | 175.9 |
23W37 | 108 | -1.5 | -1.37% | 21.92 | 4.93 | 65.75 | 87.67 | 109.6 | 131.5 | 153.4 | 175.3 |
23W36 | 109.5 | -9.5 | -7.98% | 21.85 | 5.01 | 65.55 | 87.4 | 109.3 | 131.1 | 153 | 174.8 |
23W35 | 119 | +4.5 | +3.93% | 21.78 | 5.46 | 65.35 | 87.13 | 108.9 | 130.7 | 152.5 | 174.3 |
23W34 | 114.5 | +1.5 | +1.33% | 21.72 | 5.27 | 65.15 | 86.87 | 108.6 | 130.3 | 152 | 173.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W33 | 113 | +1 | +0.89% | 21.65 | 5.22 | 64.95 | 86.6 | 108.2 | 129.9 | 151.5 | 173.2 |
23W32 | 112 | -1.5 | -1.32% | 21.58 | 5.19 | 64.75 | 86.33 | 107.9 | 129.5 | 151.1 | 172.7 |
23W31 | 113.5 | -9.5 | -7.72% | 21.52 | 5.28 | 64.55 | 86.06 | 107.6 | 129.1 | 150.6 | 172.1 |
23W30 | 123 | -3 | -2.38% | 21.45 | 5.73 | 64.35 | 85.8 | 107.2 | 128.7 | 150.1 | 171.6 |
23W29 | 126 | +15.5 | +14% | 21.38 | 5.89 | 64.15 | 85.53 | 106.9 | 128.3 | 149.7 | 171.1 |
23W28 | 110.5 | +8.5 | +8.33% | 21.32 | 5.18 | 63.95 | 85.26 | 106.6 | 127.9 | 149.2 | 170.5 |
23W27 | 102 | -2.5 | -2.39% | 21.25 | 4.8 | 63.75 | 84.99 | 106.2 | 127.5 | 148.7 | 170 |
23W26 | 104.5 | +4.5 | +4.5% | 21.18 | 4.93 | 63.54 | 84.73 | 105.9 | 127.1 | 148.3 | 169.5 |
23W25 | 100 | +3.4 | +3.52% | 21.11 | 4.74 | 63.34 | 84.46 | 105.6 | 126.7 | 147.8 | 168.9 |
23W24 | 96.6 | -1.5 | -1.53% | 21.05 | 4.59 | 63.14 | 84.19 | 105.2 | 126.3 | 147.3 | 168.4 |
23W23 | 98.1 | +0.3 | +0.31% | 20.98 | 4.68 | 62.94 | 83.92 | 104.9 | 125.9 | 146.9 | 167.8 |
23W22 | 97.8 | +5.7 | +6.19% | 20.91 | 4.68 | 62.74 | 83.66 | 104.6 | 125.5 | 146.4 | 167.3 |
23W21 | 92.1 | -2 | -2.13% | 20.85 | 4.42 | 62.54 | 83.39 | 104.2 | 125.1 | 145.9 | 166.8 |
23W20 | 94.1 | -3.1 | -3.19% | 20.78 | 4.53 | 62.34 | 83.12 | 103.9 | 124.7 | 145.5 | 166.2 |
23W19 | 97.2 | -2.8 | -2.8% | 20.71 | 4.69 | 62.14 | 82.85 | 103.6 | 124.3 | 145 | 165.7 |
23W18 | 100 | +2.2 | +2.25% | 20.65 | 4.84 | 61.94 | 82.59 | 103.2 | 123.9 | 144.5 | 165.2 |
23W17 | 97.8 | -4.7 | -4.59% | 20.58 | 4.75 | 61.74 | 82.32 | 102.9 | 123.5 | 144.1 | 164.6 |
23W16 | 102.5 | -3 | -2.84% | 20.51 | 5 | 61.54 | 82.05 | 102.6 | 123.1 | 143.6 | 164.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
23W15 | 105.5 | +2.5 | +2.43% | 20.45 | 5.16 | 61.34 | 81.78 | 102.2 | 122.7 | 143.1 | 163.6 |
23W14 | 103 | +1 | +0.98% | 20.38 | 5.05 | 61.14 | 81.52 | 101.9 | 122.3 | 142.7 | 163 |
23W13 | 102 | +1 | +0.99% | 20.31 | 5.02 | 60.94 | 81.25 | 101.6 | 121.9 | 142.2 | 162.5 |
23W12 | 101 | -0.5 | -0.49% | 20.25 | 4.99 | 60.74 | 80.98 | 101.2 | 121.5 | 141.7 | 162 |
23W11 | 101.5 | -4.5 | -4.25% | 20.18 | 5.03 | 60.54 | 80.71 | 100.9 | 121.1 | 141.3 | 161.4 |
23W10 | 106 | -5.5 | -4.93% | 20.11 | 5.27 | 60.34 | 80.45 | 100.6 | 120.7 | 140.8 | 160.9 |
23W09 | 111.5 | +11 | +10.9% | 20.04 | 5.56 | 60.13 | 80.18 | 100.2 | 120.3 | 140.3 | 160.4 |
23W08 | 100.5 | -2 | -1.95% | 19.98 | 5.03 | 59.93 | 79.91 | 99.89 | 119.9 | 139.8 | 159.8 |
23W07 | 102.5 | +11.6 | +12.8% | 19.91 | 5.15 | 59.73 | 79.64 | 99.56 | 119.5 | 139.4 | 159.3 |
23W06 | 90.9 | +0.5 | +0.55% | 19.84 | 4.58 | 59.53 | 79.38 | 99.22 | 119.1 | 138.9 | 158.8 |
23W05 | 90.4 | +15.5 | +20.7% | 19.78 | 4.57 | 59.33 | 79.11 | 98.89 | 118.7 | 138.4 | 158.2 |
23W03 | 74.9 | +1.8 | +2.46% | 19.71 | 3.8 | 59.13 | 78.84 | 98.55 | 118.3 | 138 | 157.7 |
23W02 | 73.1 | +0.1 | +0.14% | 19.64 | 3.72 | 58.93 | 78.57 | 98.22 | 117.9 | 137.5 | 157.1 |
23W01 | 73 | +1.4 | +1.96% | 19.58 | 3.73 | 58.73 | 78.31 | 97.88 | 117.5 | 137 | 156.6 |
22W53 | 71.6 | -2.7 | -3.63% | 19.51 | 3.67 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W52 | 74.3 | -1.7 | -2.24% | 19.51 | 3.81 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W51 | 76 | -2.5 | -3.18% | 19.51 | 3.9 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W50 | 78.5 | -2.3 | -2.85% | 19.51 | 4.02 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W49 | 80.8 | +3.2 | +4.12% | 19.51 | 4.14 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W48 | 77.6 | +1.9 | +2.51% | 19.51 | 3.98 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W47 | 75.7 | +0.4 | +0.53% | 19.51 | 3.88 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W46 | 75.3 | +4.7 | +6.66% | 19.51 | 3.86 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W45 | 70.6 | +1.1 | +1.58% | 19.51 | 3.62 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W44 | 69.5 | -1.5 | -2.11% | 19.51 | 3.56 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W43 | 71 | -8.2 | -10.4% | 19.51 | 3.64 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W42 | 79.2 | -9.8 | -11% | 19.51 | 4.06 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W41 | 89 | +1.6 | +1.83% | 19.51 | 4.56 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W40 | 87.4 | -19.6 | -18.3% | 19.51 | 4.48 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W39 | 107 | +2 | +1.9% | 19.51 | 5.48 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W38 | 105 | -10.5 | -9.09% | 19.51 | 5.38 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W37 | 115.5 | +6.5 | +5.96% | 19.51 | 5.92 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W36 | 109 | -8.5 | -7.23% | 19.51 | 5.59 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W35 | 117.5 | +1.5 | +1.29% | 19.51 | 6.02 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W34 | 116 | +1.5 | +1.31% | 19.51 | 5.95 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W33 | 114.5 | -6.5 | -5.37% | 19.51 | 5.87 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W32 | 121 | -2 | -1.63% | 19.51 | 6.2 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
3X | 4X | 5X | 6X | 7X | 8X |
22W31 | 123 | +3 | +2.5% | 19.51 | 6.3 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W30 | 120 | +36.9 | +44.4% | 19.51 | 6.15 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W29 | 83.1 | +10.4 | +14.3% | 19.51 | 4.26 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W28 | 72.7 | +19.4 | +36.4% | 19.51 | 3.73 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W27 | 53.3 | -0.7 | -1.3% | 19.51 | 2.73 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W26 | 54 | +1.1 | +2.08% | 19.51 | 2.77 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W25 | 52.9 | +2.9 | +5.8% | 19.51 | 2.71 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W24 | 50 | -0.8 | -1.57% | 19.51 | 2.56 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
22W23 | 50.8 | +4.8 | +10.4% | 19.51 | 2.6 | 58.53 | 78.04 | 97.55 | 117.1 | 136.6 | 156.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |