|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.5 | -0.3 | -0.4% | 1.46% | 75.6 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | 3.28 | 34.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 340.9萬 | 78 | 0.6張/筆 | 75.89元 | -1.4 (-1.82%) | 連漲連跌: 連2跌 ( -1.7元 / -2.21%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 75.2元 (-0.3元/ -0.4%) | 成交張數: 58.3張 | 成交金額: 439萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第64低 | 近5日新低 | 連2跌 (-1.7元/ -2.21%) | 第62低 | 近3日新高 | 第425高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 76.7 | 75.2 | 87.2 | 86 | 103.5 | 109.5 | 97.2 | - | - | - | - | - | - | 109 | 漲跌價 | -1.5 | 0 | -12 | -10.8 | -28.3 | -34.3 | -22 | - | - | - | - | - | - | -33.8 | 漲跌幅 | -1.96% | 0% | -13.8% | -12.6% | -27.3% | -31.3% | -22.6% | - | - | - | - | - | - | -31% | 振幅 | 3.13% | 5.85% | 16.4% | 18.6% | 31.7% | 38.6% | 81.6% | - | - | - | - | - | - | 34.7% | 成交張數 | 136 | 304 | 1,150 | 1,794 | 5,894 | 1.37萬 | 7.18萬 | - | - | - | - | - | - | 7,997 | 成交金額 | 1,033萬 | 2,299萬 | 9,073萬 | 1.46億 | 5.38億 | 13.8億 | 85.7億 | - | - | - | - | - | - | 7.59億 | 週轉率 | 0.39% | 0.88% | 3.33% | 5.19% | 17% | 39.8% | 208% | - | - | - | - | - | - | 23.1% |
結算價 75.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 75.6 | 75.7 | 74.6 | 75.2 | -0.3 | -0.4 | 1.46 | 58.3 | 93 | 0.63 | 0.04 | -10 | 0 | -2 | -12 | 22.1 | -2 | 430 | 0 | 0 | 0 | '24/04/25 | 76.9 | 76.9 | 75.3 | 75.5 | -1.4 | -1.82 | 2.08 | 44.9 | 78 | 0.58 | 0.03 | -18 | 0 | 0 | -18 | 22.3 | 0 | 432 | 0 | 0 | 0 | '24/04/24 | 76.4 | 77 | 76.3 | 76.9 | +0.2 | +0.26 | 0.91 | 33.1 | 62 | 0.53 | 0.03 | +8 | 0 | +3 | +11 | 22.3 | -1 | 432 | 0 | 0 | 0 | '24/04/23 | 75.8 | 77.1 | 75.8 | 76.7 | +1 | +1.32 | 1.72 | 66.2 | 127 | 0.52 | 0.05 | +15 | 0 | -1 | +14 | 22.4 | -1 | 433 | 0 | 0 | 0 | '24/04/22 | 75.4 | 76.4 | 72.7 | 75.7 | +0.5 | +0.66 | 4.92 | 101 | 252 | 0.4 | 0.08 | +43 | 0 | -1 | +42 | 22.4 | -3 | 434 | 0 | 0 | 0 | '24/04/19 | 78.2 | 78.2 | 74.1 | 75.2 | -3.2 | -4.08 | 5.23 | 223 | 293 | 0.76 | 0.17 | +23 | 0 | -4 | +19 | 22.2 | -21 | 437 | 0 | 0 | 0 | '24/04/18 | 79.5 | 79.5 | 78 | 78.4 | -1.1 | -1.38 | 1.89 | 120 | 188 | 0.64 | 0.09 | +22 | 0 | 0 | +22 | 22.2 | +1 | 458 | 0 | 0 | 0 | '24/04/17 | 79.8 | 80.3 | 79.3 | 79.5 | -0.2 | -0.25 | 1.25 | 72.6 | 118 | 0.61 | 0.06 | +6 | 0 | +2 | +8 | 22.2 | -3 | 457 | 0 | 0 | 0 | '24/04/16 | 84 | 85 | 79 | 79.7 | -5.7 | -6.67 | 7.03 | 269 | 270 | 1 | 0.22 | +38 | 0 | -2 | +36 | 22.1 | -13 | 460 | 0 | 0 | 0 | '24/04/15 | 87 | 87 | 84.6 | 85.4 | -1.8 | -2.06 | 2.75 | 161 | 144 | 1.12 | 0.14 | +6 | 0 | 0 | +6 | 22 | +15 | 473 | 0 | 0 | 0 | '24/04/12 | 87.5 | 88 | 86.9 | 87.2 | -0.3 | -0.34 | 1.26 | 38.3 | 40 | 0.96 | 0.03 | -9 | 0 | +1 | -8 | 22 | -2 | 458 | 0 | 0 | 0 | '24/04/11 | 87.7 | 87.7 | 86.5 | 87.5 | -0.2 | -0.23 | 1.37 | 67.5 | 170 | 0.4 | 0.06 | -25 | 0 | 0 | -25 | 22.1 | +4 | 460 | 0 | 0 | 0 | '24/04/10 | 86.1 | 88.7 | 86 | 87.7 | +1.6 | +1.86 | 3.14 | 89.3 | 89 | 1 | 0.08 | +16 | 0 | 0 | +16 | 22.1 | +9 | 456 | 0 | 0 | 0 | '24/04/09 | 87 | 87 | 86.1 | 86.1 | +0.1 | +0.12 | 1.05 | 40.9 | 59 | 0.69 | 0.04 | +1 | 0 | -2 | -1 | 22.1 | -9 | 447 | 0 | 0 | 0 | '24/04/08 | 85.8 | 87 | 85.8 | 86 | 0 | 0 | 1.4 | 77.1 | 65 | 1.19 | 0.07 | +4 | 0 | 0 | +4 | 22.1 | -3 | 456 | 0 | 0 | 0 | '24/04/03 | 86 | 86 | 85.5 | 86 | -0.1 | -0.12 | 0.58 | 26.1 | 30 | 0.87 | 0.02 | -13 | 0 | 0 | -13 | 22.1 | 0 | 459 | 0 | 0 | 0 | '24/04/02 | 86 | 86.4 | 85.6 | 86.1 | -0.3 | -0.35 | 0.93 | 44.7 | 153 | 0.29 | 0.04 | -13 | 0 | 0 | -13 | 22.1 | +3 | 459 | 0 | 0 | 0 | '24/04/01 | 85.5 | 87.4 | 85.3 | 86.4 | +0.9 | +1.05 | 2.46 | 111 | 110 | 1.01 | 0.1 | +43 | 0 | -1 | +42 | 22.2 | +1 | 456 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 86.1 | 86.9 | 85 | 85.5 | -0.6 | -0.7 | 2.21 | 78.3 | 83 | 0.94 | 0.07 | -7 | 0 | +1 | -6 | 22 | -29 | 455 | 0 | 0 | 0 | '24/03/28 | 86.9 | 87 | 85.6 | 86.1 | +0.1 | +0.12 | 1.63 | 70.4 | 88 | 0.8 | 0.06 | +9 | 0 | 0 | +9 | 22.1 | +4 | 484 | 0 | 0 | 0 | '24/03/27 | 86.1 | 87.1 | 85.6 | 86 | -0.1 | -0.12 | 1.74 | 92.8 | 105 | 0.88 | 0.08 | +20 | 0 | 0 | +20 | 22 | 0 | 480 | 0 | 0 | 0 | '24/03/26 | 87.8 | 88 | 86.1 | 86.1 | -1.6 | -1.82 | 2.17 | 68.2 | 85 | 0.8 | 0.06 | -27 | 0 | -2 | -29 | 22 | -1 | 480 | 0 | 0 | 0 | '24/03/25 | 89 | 90.5 | 87.7 | 87.7 | -0.7 | -0.79 | 3.17 | 162 | 140 | 1.16 | 0.14 | 0 | 0 | 0 | 0 | 22.2 | -3 | 481 | 0 | 0 | 0 | '24/03/22 | 85 | 88.4 | 85 | 88.4 | +2.6 | +3.03 | 3.96 | 146 | 139 | 1.05 | 0.13 | +57 | 0 | 0 | +57 | 22.2 | -9 | 484 | 0 | 0 | 0 | '24/03/21 | 88.8 | 89.3 | 85.4 | 85.8 | -3.9 | -4.35 | 4.35 | 364 | 412 | 0.88 | 0.32 | +27.4 | 0 | 0 | +27.4 | 22.1 | -14 | 493 | 0 | 0 | 0 | '24/03/20 | 91 | 91 | 89 | 89.7 | -1.8 | -1.97 | 2.19 | 155 | 192 | 0.81 | 0.14 | -11 | 0 | +4 | -7 | 22 | +3 | 507 | 0 | 0 | 0 | '24/03/19 | 93.8 | 93.8 | 91.5 | 91.5 | -1.1 | -1.19 | 2.48 | 55.9 | 162 | 0.34 | 0.05 | -8 | 0 | +1 | -7 | 22.1 | -1 | 504 | 0 | 0 | 0 | '24/03/18 | 92.8 | 92.9 | 91.5 | 92.6 | +1.2 | +1.31 | 1.53 | 89.9 | 84 | 1.07 | 0.08 | +18 | 0 | 0 | +18 | 22.1 | +2 | 505 | 0 | 0 | 0 | '24/03/15 | 92 | 92 | 90.6 | 91.4 | +0.1 | +0.11 | 1.53 | 71.7 | 370 | 0.19 | 0.07 | +17 | 0 | +1 | +18 | 22.1 | 0 | 503 | 0 | 0 | 0 | '24/03/14 | 91.6 | 91.9 | 90.4 | 91.3 | +0.5 | +0.55 | 1.65 | 112 | 156 | 0.72 | 0.1 | +39 | 0 | 0 | +39 | 22 | -8 | 503 | 0 | 0 | 0 | '24/03/13 | 94.9 | 94.9 | 90.8 | 90.8 | -3.7 | -3.92 | 4.34 | 187 | 233 | 0.8 | 0.17 | +4.03 | 0 | 0 | +4.03 | 21.9 | -19 | 511 | 0 | 0 | 0 | '24/03/12 | 93.5 | 95 | 93.4 | 94.5 | -0.4 | -0.42 | 1.69 | 139 | 173 | 0.81 | 0.13 | -1 | 0 | +2 | +1 | 21.9 | +3 | 530 | 0 | 0 | 0 | '24/03/11 | 94.4 | 95.5 | 94.2 | 94.9 | +0.1 | +0.11 | 1.37 | 67 | 91 | 0.74 | 0.06 | +24 | 0 | 0 | +24 | 21.9 | -18 | 527 | 0 | 0 | 0 | '24/03/08 | 96.6 | 97.4 | 94.8 | 94.8 | -1.9 | -1.96 | 2.69 | 150 | 181 | 0.83 | 0.14 | -31 | 0 | 0 | -31 | 21.8 | -3 | 545 | 0 | 0 | 0 | '24/03/07 | 97.2 | 97.3 | 94.2 | 96.7 | -0.8 | -0.82 | 3.18 | 355 | 276 | 1.29 | 0.34 | -13 | 0 | 0 | -13 | 21.9 | +4 | 548 | 0 | 0 | 0 | '24/03/06 | 99.3 | 99.3 | 97.5 | 97.5 | -1.7 | -1.71 | 1.81 | 87.6 | 91 | 0.96 | 0.09 | -1 | 0 | 0 | -1 | 21.9 | -20 | 544 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 98.7 | 100.5 | 98.7 | 99.2 | +1.5 | +1.54 | 1.84 | 112 | 113 | 1 | 0.11 | +13 | 0 | 0 | +13 | 21.9 | -2 | 564 | 0 | 0 | 0 | '24/03/04 | 97.7 | 98.6 | 97.3 | 97.7 | +0.1 | +0.1 | 1.33 | 126 | 170 | 0.74 | 0.12 | -1 | 0 | 0 | -1 | 21.9 | +2 | 566 | 0 | 0 | 0 | '24/03/01 | 98.5 | 98.9 | 97.4 | 97.6 | -0.8 | -0.81 | 1.52 | 115 | 172 | 0.67 | 0.11 | -35 | 0 | 0 | -35 | 21.9 | +1 | 564 | 0 | 0 | 0 | '24/02/29 | 99 | 99.5 | 98.4 | 98.4 | -1.1 | -1.11 | 1.11 | 112 | 191 | 0.59 | 0.11 | -24 | 0 | 0 | -24 | 22 | +6 | 563 | 0 | 0 | 0 | '24/02/27 | 101.5 | 101.5 | 97.8 | 99.5 | -1 | -1 | 3.68 | 123 | 135 | 0.91 | 0.12 | -22 | 0 | 0 | -22 | 22.1 | -7 | 557 | 0 | 0 | 0 | '24/02/26 | 99.8 | 100.5 | 99.5 | 100.5 | +0.9 | +0.9 | 1 | 119 | 102 | 1.17 | 0.12 | +47 | 0 | 0 | +47 | 22.2 | +8 | 564 | 0 | 0 | 0 | '24/02/23 | 100.5 | 101 | 99.6 | 99.6 | -0.4 | -0.4 | 1.4 | 72.6 | 79 | 0.92 | 0.07 | -19 | 0 | 0 | -19 | 22 | +2 | 556 | 0 | 0 | 0 | '24/02/22 | 100 | 100.5 | 99.5 | 100 | +0.2 | +0.2 | 1 | 66.8 | 90 | 0.74 | 0.07 | +3 | 0 | +1 | +4 | 22 | -2 | 554 | 0 | 0 | 0 | '24/02/21 | 101 | 101 | 99.8 | 99.8 | -1.2 | -1.19 | 1.19 | 81 | 82 | 0.99 | 0.08 | +8 | 0 | 0 | +8 | 22 | -4 | 556 | 0 | 0 | 0 | '24/02/20 | 102 | 102 | 100.5 | 101 | -0.5 | -0.49 | 1.48 | 65 | 65 | 1 | 0.07 | -8 | 0 | 0 | -8 | 22 | -1 | 560 | 0 | 0 | 0 | '24/02/19 | 101.5 | 103.5 | 101 | 101.5 | -0.5 | -0.49 | 2.45 | 78.7 | 133 | 0.59 | 0.08 | +4.33 | 0 | +1 | +5.33 | 22 | -2 | 561 | 0 | 0 | 0 | '24/02/16 | 100.5 | 104 | 100 | 102 | +1.5 | +1.49 | 3.98 | 154 | 145 | 1.06 | 0.16 | +56 | 0 | 0 | +56 | 22 | -8 | 563 | 0 | 0 | 0 | '24/02/15 | 100 | 100.5 | 100 | 100.5 | +0.7 | +0.7 | 0.5 | 72.8 | 83 | 0.88 | 0.07 | +12 | 0 | 0 | +12 | 21.8 | -4 | 571 | 0 | 0 | 0 | '24/02/05 | 101 | 101 | 99.8 | 99.8 | -1.2 | -1.19 | 1.19 | 93.2 | 114 | 0.82 | 0.09 | +7 | 0 | 0 | +7 | 21.8 | -11 | 575 | 0 | 0 | 0 | '24/02/02 | 102 | 103.5 | 100.5 | 101 | -0.5 | -0.49 | 2.96 | 86.8 | 91 | 0.95 | 0.09 | +6 | 0 | 0 | +6 | 21.8 | -6 | 586 | 0 | 0 | 0 | '24/02/01 | 102.5 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 47.9 | 69 | 0.69 | 0.05 | +2 | 0 | 0 | +2 | 21.8 | +4 | 592 | 0 | 0 | 0 | '24/01/31 | 103 | 103 | 102 | 102 | -0.5 | -0.49 | 0.98 | 63.5 | 65 | 0.98 | 0.07 | -3 | 0 | 0 | -3 | 21.8 | +5 | 588 | 0 | 0 | 0 | '24/01/30 | 104.5 | 104.5 | 102 | 102.5 | -1.5 | -1.44 | 2.4 | 104 | 104 | 1 | 0.11 | -17 | 0 | 0 | -17 | 21.8 | -8 | 583 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 103 | 105.5 | 103 | 104 | +0.5 | +0.48 | 2.42 | 102 | 106 | 0.96 | 0.11 | +1 | 0 | 0 | +1 | 21.8 | -34 | 591 | 0 | 1 | 0.17 | '24/01/26 | 104 | 104 | 102 | 103.5 | -1.5 | -1.43 | 1.9 | 115 | 153 | 0.75 | 0.12 | +8 | 0 | 0 | +8 | 21.8 | -41 | 625 | +1 | 1 | 0.16 | '24/01/25 | 109.5 | 110.5 | 103.5 | 105 | +4.5 | +4.48 | 6.97 | 809 | 731 | 1.11 | 0.87 | -105 | 0 | 0 | -105 | 21.8 | +85 | 666 | 0 | 0 | 0 | '24/01/24 | 101 | 101.5 | 99.7 | 100.5 | 0 | 0 | 1.79 | 47.5 | 74 | 0.64 | 0.05 | +2 | 0 | 0 | +2 | 22.1 | -10 | 581 | 0 | 0 | 0 | '24/01/23 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 38.8 | 80 | 0.49 | 0.04 | +7.73 | 0 | 0 | +7.73 | 22.1 | -6 | 591 | 0 | 0 | 0 | '24/01/22 | 99.5 | 102 | 99.5 | 100.5 | +1.4 | +1.41 | 2.52 | 47.6 | 68 | 0.7 | 0.05 | -2 | 0 | 0 | -2 | 22 | -2 | 597 | -4 | 0 | 0 | '24/01/19 | 99.1 | 100.5 | 98.4 | 99.1 | +0.3 | +0.3 | 2.13 | 97.4 | 120 | 0.81 | 0.1 | -3 | 0 | 0 | -3 | 22 | -5 | 599 | 0 | 4 | 0.67 | '24/01/18 | 101 | 101 | 98.8 | 98.8 | -2.2 | -2.18 | 2.18 | 133 | 180 | 0.74 | 0.13 | -3 | 0 | 0 | -3 | 22 | -23 | 604 | +3 | 4 | 0.66 | '24/01/17 | 104 | 105 | 101 | 101 | -3 | -2.88 | 3.85 | 132 | 128 | 1.03 | 0.13 | -49 | 0 | 0 | -49 | 22 | 0 | 627 | 0 | 1 | 0.16 | '24/01/16 | 104 | 104.5 | 103 | 104 | -1.5 | -1.42 | 1.42 | 53.2 | 65 | 0.82 | 0.06 | -10 | 0 | 0 | -10 | 22.1 | 0 | 627 | 0 | 1 | 0.16 | '24/01/15 | 104 | 106 | 103.5 | 105.5 | +2 | +1.93 | 2.42 | 81.1 | 72 | 1.13 | 0.08 | +9 | 0 | 0 | +9 | 22.1 | -1 | 627 | 0 | 1 | 0.16 | '24/01/12 | 103.5 | 104 | 103.5 | 103.5 | 0 | 0 | 0.48 | 22.5 | 34 | 0.66 | 0.02 | -2 | 0 | 0 | -2 | 22.1 | -12 | 628 | -1 | 1 | 0.16 | '24/01/11 | 103.5 | 105 | 103 | 103.5 | -0.5 | -0.48 | 1.92 | 49.3 | 56 | 0.88 | 0.05 | -5 | 0 | -1 | -6 | 22.1 | -3 | 640 | 0 | 2 | 0.31 | '24/01/10 | 104 | 104 | 103.5 | 104 | 0 | 0 | 0.48 | 24.2 | 25 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 22.2 | 0 | 643 | 0 | 2 | 0.31 | '24/01/09 | 105 | 105 | 104 | 104 | -2 | -1.89 | 0.94 | 43.6 | 61 | 0.71 | 0.05 | -9 | 0 | 0 | -9 | 22.2 | -2 | 643 | 0 | 2 | 0.31 | '24/01/08 | 107 | 107 | 105 | 106 | 0 | 0 | 1.89 | 50.5 | 61 | 0.83 | 0.05 | -4 | 0 | 0 | -4 | 22.2 | +2 | 645 | 0 | 2 | 0.31 | '24/01/05 | 104.5 | 106 | 104.5 | 106 | +2.5 | +2.42 | 1.45 | 59.7 | 61 | 0.98 | 0.06 | +1 | 0 | 0 | +1 | 22.2 | -7 | 643 | +1 | 2 | 0.31 | '24/01/04 | 105.5 | 106 | 103.5 | 103.5 | -2 | -1.9 | 2.37 | 121 | 162 | 0.75 | 0.13 | -19 | 0 | 0 | -19 | 22.2 | +1 | 650 | +1 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 108 | 108 | 105.5 | 105.5 | -3 | -2.76 | 2.3 | 131 | 148 | 0.89 | 0.14 | -28 | 0 | 0 | -28 | 22.3 | +12 | 649 | 0 | 0 | 0 | '24/01/02 | 109.5 | 110 | 108.5 | 108.5 | -0.5 | -0.46 | 1.38 | 48.4 | 37 | 1.31 | 0.05 | +14 | 0 | 0 | +14 | 22.4 | -3 | 637 | 0 | 0 | 0 | '23/12/29 | 109.5 | 109.5 | 108 | 109 | -0.5 | -0.46 | 1.37 | 52.5 | 74 | 0.71 | 0.06 | -2.01 | 0 | 0 | -2.01 | 22.4 | +1 | 640 | 0 | 0 | 0 | '23/12/28 | 109 | 110 | 108.5 | 109.5 | +0.5 | +0.46 | 1.38 | 53 | 62 | 0.85 | 0.06 | -6 | 0 | 0 | -6 | 22.4 | -5 | 639 | 0 | 0 | 0 | '23/12/27 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 84.7 | 108 | 0.78 | 0.09 | +35 | 0 | +1 | +36 | 22.4 | -11 | 644 | 0 | 0 | 0 | '23/12/26 | 110 | 110 | 108 | 108.5 | -1.5 | -1.36 | 1.82 | 63.6 | 76 | 0.84 | 0.07 | +1 | 0 | 0 | +1 | 22.3 | -4 | 655 | 0 | 0 | 0 | '23/12/25 | 110 | 110.5 | 109 | 110 | +1.5 | +1.38 | 1.38 | 104 | 120 | 0.87 | 0.11 | +5 | 0 | 0 | +5 | 22.3 | -8 | 659 | 0 | 0 | 0 | '23/12/22 | 108 | 111.5 | 108 | 108.5 | +0.5 | +0.46 | 3.24 | 53.4 | 57 | 0.94 | 0.06 | -6 | 0 | 0 | -6 | 22.3 | -10 | 667 | 0 | 0 | 0 | '23/12/21 | 109.5 | 109.5 | 108 | 108 | -2 | -1.82 | 1.36 | 54.6 | 100 | 0.55 | 0.06 | -7 | 0 | 0 | -7 | 22.3 | -13 | 677 | 0 | 0 | 0 | '23/12/20 | 108.5 | 110.5 | 108.5 | 110 | +1 | +0.92 | 1.83 | 86.9 | 82 | 1.06 | 0.1 | +20 | 0 | 0 | +20 | 22.3 | -18 | 690 | 0 | 0 | 0 | '23/12/19 | 110.5 | 111.5 | 108 | 109 | -2 | -1.8 | 3.15 | 102 | 101 | 1.01 | 0.11 | -10 | 0 | 0 | -10 | 22.3 | -34 | 708 | 0 | 0 | 0 | '23/12/18 | 111 | 112.5 | 110 | 111 | 0 | 0 | 2.25 | 108 | 97 | 1.11 | 0.12 | -10 | 0 | 0 | -10 | 22.3 | +24 | 742 | 0 | 0 | 0 | '23/12/15 | 113 | 113 | 110.5 | 111 | -1.5 | -1.33 | 2.22 | 192 | 199 | 0.96 | 0.21 | +8 | 0 | 0 | +8 | 22.3 | -2 | 718 | 0 | 0 | 0 | '23/12/14 | 109 | 113 | 109 | 112.5 | +4 | +3.69 | 3.69 | 484 | 453 | 1.07 | 0.54 | +48 | 0 | -2 | +46 | 22.3 | +28 | 720 | 0 | 0 | 0 | '23/12/13 | 106.5 | 109 | 106.5 | 108.5 | +2 | +1.88 | 2.35 | 114 | 131 | 0.87 | 0.12 | +31 | 0 | 0 | +31 | 22.2 | +9 | 692 | 0 | 0 | 0 | '23/12/12 | 106.5 | 107 | 106 | 106.5 | 0 | 0 | 0.94 | 51 | 65 | 0.79 | 0.05 | +2 | 0 | 0 | +2 | 22.1 | -7 | 683 | 0 | 0 | 0 | '23/12/11 | 107.5 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 71.3 | 60 | 1.19 | 0.08 | +1 | 0 | 0 | +1 | 22.1 | -1 | 690 | 0 | 0 | 0 | '23/12/08 | 107 | 108 | 107 | 107.5 | +0.5 | +0.47 | 0.93 | 58.2 | 63 | 0.92 | 0.06 | +6 | 0 | 0 | +6 | 22.1 | -7 | 691 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 106.5 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 60.6 | 57 | 1.06 | 0.06 | +21 | 0 | 0 | +21 | 22.1 | 0 | 698 | 0 | 0 | 0 | '23/12/06 | 106.5 | 108 | 106.5 | 106.5 | 0 | 0 | 1.41 | 66.4 | 60 | 1.11 | 0.07 | -5 | 0 | 0 | -5 | 22.1 | +7 | 698 | 0 | 0 | 0 | '23/12/05 | 106 | 107.5 | 106 | 106.5 | -1 | -0.93 | 1.4 | 79.1 | 85 | 0.93 | 0.08 | +10 | 0 | 0 | +10 | 22.1 | -6 | 691 | 0 | 0 | 0 | '23/12/04 | 108.5 | 108.5 | 107.5 | 107.5 | -0.5 | -0.46 | 0.93 | 57.2 | 69 | 0.83 | 0.06 | -8 | 0 | 0 | -8 | 22.1 | -6 | 697 | 0 | 0 | 0 | '23/12/01 | 107.5 | 109 | 107.5 | 108 | +0.5 | +0.47 | 1.4 | 79.3 | 91 | 0.87 | 0.09 | +15 | 0 | 0 | +15 | 22.1 | +7 | 703 | 0 | 0 | 0 | '23/11/30 | 108.5 | 108.5 | 106.5 | 107.5 | -1 | -0.92 | 1.84 | 85.2 | 85 | 1 | 0.09 | -27 | 0 | 0 | -27 | 22.1 | 0 | 696 | 0 | 0 | 0 | '23/11/29 | 107.5 | 108.5 | 107 | 108.5 | +1.5 | +1.4 | 1.4 | 88.4 | 94 | 0.94 | 0.1 | +12 | 0 | 0 | +12 | 22.1 | +14 | 696 | 0 | 0 | 0 | '23/11/28 | 108.5 | 108.5 | 107 | 107 | -0.5 | -0.47 | 1.4 | 135 | 135 | 1 | 0.15 | -45 | 0 | 0 | -45 | 22.1 | -6 | 682 | 0 | 0 | 0 | '23/11/27 | 107.5 | 111.5 | 107.5 | 107.5 | +1 | +0.94 | 3.76 | 390 | 374 | 1.04 | 0.43 | +77 | 0 | 0 | +77 | 22.2 | -12 | 688 | 0 | 0 | 0 | '23/11/24 | 107.5 | 110.5 | 106.5 | 106.5 | +1 | +0.95 | 3.79 | 385 | 365 | 1.06 | 0.42 | -11 | 0 | 0 | -11 | 22 | -5 | 700 | 0 | 0 | 0 | '23/11/23 | 105 | 106 | 105 | 105.5 | +0.5 | +0.48 | 0.95 | 60.3 | 91 | 0.66 | 0.06 | -20.2 | 0 | 0 | -20.2 | 22 | -6 | 705 | 0 | 0 | 0 | '23/11/22 | 105.5 | 106.5 | 104.5 | 105 | -1 | -0.94 | 1.89 | 65.5 | 93 | 0.7 | 0.07 | -22.9 | 0 | 0 | -22.9 | 22 | -2 | 711 | 0 | 0 | 0 | '23/11/21 | 104.5 | 107.5 | 104.5 | 106 | +2 | +1.92 | 2.88 | 179 | 183 | 0.98 | 0.19 | +18 | 0 | 0 | +18 | 22 | +6 | 713 | 0 | 0 | 0 | '23/11/20 | 104 | 104.5 | 103 | 104 | -0.5 | -0.48 | 1.44 | 88 | 126 | 0.7 | 0.09 | +1 | 0 | 0 | +1 | 21.9 | -8 | 707 | 0 | 0 | 0 | '23/11/17 | 104.5 | 105 | 103.5 | 104.5 | 0 | 0 | 1.44 | 90.7 | 102 | 0.89 | 0.09 | +5 | 0 | -0.5 | +4.5 | 21.9 | -3 | 715 | 0 | 0 | 0 | '23/11/16 | 103.5 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 70.6 | 73 | 0.97 | 0.07 | -21 | 0 | 0 | -21 | 21.8 | 0 | 718 | 0 | 0 | 0 | '23/11/15 | 103.5 | 105 | 103.5 | 104 | +0.5 | +0.48 | 1.45 | 96.4 | 107 | 0.9 | 0.1 | +7 | 0 | -1 | +6 | 21.9 | -9 | 718 | 0 | 0 | 0 | '23/11/14 | 107.5 | 107.5 | 103.5 | 103.5 | -2.5 | -2.36 | 3.77 | 230 | 278 | 0.83 | 0.24 | -6 | 0 | -36 | -42 | 21.8 | 0 | 727 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 107.5 | 108 | 106 | 106 | -1 | -0.93 | 1.87 | 113 | 154 | 0.73 | 0.12 | -13 | 0 | -3 | -16 | 21.8 | -18 | 727 | 0 | 0 | 0 | '23/11/10 | 108 | 115 | 107 | 107 | +0.5 | +0.47 | 7.51 | 465 | 427 | 1.09 | 0.51 | -54 | 0 | +2 | -52 | 21.8 | +74 | 745 | 0 | 0 | 0 | '23/11/09 | 108 | 108.5 | 106 | 106.5 | -0.5 | -0.47 | 2.34 | 112 | 130 | 0.86 | 0.12 | -10 | 0 | +0.05 | -9.95 | 21.9 | +8 | 671 | 0 | 0 | 0 | '23/11/08 | 108 | 108 | 106.5 | 107 | 0 | 0 | 1.4 | 60.5 | 69 | 0.88 | 0.06 | +3 | 0 | 0 | +3 | 21.9 | -6 | 663 | 0 | 0 | 0 | '23/11/07 | 110 | 110.5 | 107 | 107 | -1.5 | -1.38 | 3.23 | 145 | 151 | 0.96 | 0.16 | -30 | 0 | -1 | -31 | 21.9 | -6 | 669 | 0 | 0 | 0 | '23/11/06 | 109.5 | 109.5 | 108.5 | 108.5 | 0 | 0 | 0.92 | 49.4 | 54 | 0.91 | 0.05 | +11 | 0 | -1 | +10 | 21.9 | -7 | 675 | 0 | 0 | 0 | '23/11/03 | 108.5 | 111.5 | 108.5 | 108.5 | +1 | +0.93 | 2.79 | 156 | 153 | 1.02 | 0.17 | -9 | 0 | +0.93 | -8.07 | 21.9 | +14 | 682 | 0 | 0 | 0 | '23/11/02 | 108.5 | 108.5 | 107.5 | 107.5 | 0 | 0 | 0.93 | 48.9 | 58 | 0.84 | 0.05 | -4 | 0 | +0.07 | -3.93 | 21.9 | -3 | 668 | 0 | 0 | 0 | '23/11/01 | 108 | 108.5 | 107 | 107.5 | +0.5 | +0.47 | 1.4 | 90.4 | 80 | 1.13 | 0.1 | +3 | 0 | 0 | +3 | 21.9 | +4 | 671 | 0 | 0 | 0 | '23/10/31 | 110 | 110 | 107 | 107 | -3 | -2.73 | 2.73 | 116 | 132 | 0.88 | 0.13 | -42 | 0 | 0 | -42 | 21.9 | -5 | 667 | 0 | 0 | 0 | '23/10/30 | 112 | 114 | 108.5 | 110 | +0.5 | +0.46 | 5.02 | 353 | 477 | 0.74 | 0.39 | -31 | 0 | 0 | -31 | 22 | +18 | 672 | -1 | 0 | 0 | '23/10/27 | 106 | 112.5 | 106 | 109.5 | +3.5 | +3.3 | 6.13 | 258 | 241 | 1.07 | 0.28 | +11 | 0 | +1 | +12 | 22.1 | -13 | 654 | +1 | 1 | 0.15 | '23/10/26 | 107.5 | 108 | 106 | 106 | -2.5 | -2.3 | 1.84 | 71 | 168 | 0.42 | 0.08 | -7 | 0 | 0 | -7 | 22 | -4 | 667 | 0 | 0 | 0 | '23/10/25 | 108 | 110 | 108 | 108.5 | +0.5 | +0.46 | 1.85 | 111 | 244 | 0.46 | 0.12 | +17 | 0 | 0 | +17 | 22.1 | -5 | 671 | 0 | 0 | 0 | '23/10/24 | 107.5 | 108.5 | 106 | 108 | +1 | +0.93 | 2.34 | 106 | 187 | 0.57 | 0.11 | +30 | 0 | 0 | +30 | 22 | -11 | 676 | 0 | 0 | 0 | '23/10/23 | 107 | 109 | 106 | 107 | -0.5 | -0.47 | 2.79 | 70.1 | 81 | 0.87 | 0.08 | +11 | -9.75 | 0 | +1.25 | 21.9 | -2 | 687 | 0 | 0 | 0 | '23/10/20 | 108 | 108.5 | 107 | 107.5 | -0.5 | -0.46 | 1.39 | 44.1 | 123 | 0.36 | 0.05 | -3.5 | -10 | 0 | -13.5 | 21.9 | 0 | 689 | 0 | 0 | 0 | '23/10/19 | 108 | 111 | 108 | 108 | +0.5 | +0.47 | 2.79 | 83.3 | 83 | 1 | 0.09 | +10 | -9 | 0 | +1 | 21.9 | -7 | 689 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 109.5 | 109.5 | 107.5 | 107.5 | -2.5 | -2.27 | 1.82 | 71.4 | 128 | 0.56 | 0.08 | -5 | 0 | 0 | -5 | 21.9 | +3 | 696 | 0 | 0 | 0 | '23/10/17 | 110.5 | 113 | 109.5 | 110 | -0.5 | -0.45 | 3.17 | 68 | 148 | 0.46 | 0.08 | -8 | 0 | -1 | -9 | 21.9 | -10 | 693 | 0 | 0 | 0 | '23/10/16 | 111 | 111 | 108.5 | 110.5 | -0.5 | -0.45 | 2.25 | 94.7 | 118 | 0.8 | 0.1 | -1.04 | 0 | -5 | -6.04 | 21.9 | -5 | 703 | 0 | 0 | 0 | '23/10/13 | 113.5 | 114.5 | 111 | 111 | -3 | -2.63 | 3.07 | 146 | 434 | 0.34 | 0.16 | -12 | 0 | -3 | -15 | 21.9 | -10 | 708 | 0 | 0 | 0 | '23/10/12 | 117 | 117 | 114 | 114 | -3.5 | -2.98 | 2.55 | 232 | 250 | 0.93 | 0.27 | +22.3 | 0 | 0 | +22.3 | 22 | -1 | 718 | -4 | 0 | 0 | '23/10/11 | 126.5 | 126.5 | 117.5 | 117.5 | +2.5 | +2.17 | 7.83 | 1,173 | 945 | 1.24 | 1.44 | -178 | +1 | 0 | -177 | 21.9 | +36 | 719 | +1 | 4 | 0.56 | '23/10/06 | 113.5 | 115.5 | 113 | 115 | +2.5 | +2.22 | 2.22 | 157 | 166 | 0.94 | 0.18 | +82.7 | 0 | 0 | +82.7 | 22.3 | -21 | 683 | 0 | 3 | 0.44 | '23/10/05 | 113 | 114.5 | 112 | 112.5 | 0 | 0 | 2.22 | 102 | 122 | 0.84 | 0.12 | -13 | 0 | 0 | -13 | 22 | -3 | 704 | 0 | 3 | 0.43 | '23/10/04 | 112 | 112.5 | 110.5 | 112.5 | +0.5 | +0.45 | 1.79 | 60.2 | 83 | 0.72 | 0.07 | +2 | 0 | 0 | +2 | 22.1 | +2 | 707 | 0 | 3 | 0.42 | '23/10/03 | 112 | 113.5 | 110.5 | 112 | +1.5 | +1.36 | 2.71 | 133 | 131 | 1.01 | 0.15 | +8 | 0 | +7 | +15 | 22.1 | -1 | 705 | 0 | 3 | 0.43 | '23/10/02 | 110.5 | 112.5 | 110 | 110.5 | +0.5 | +0.45 | 2.27 | 130 | 145 | 0.9 | 0.14 | +2 | 0 | +2 | +4 | 22.1 | -4 | 706 | 0 | 3 | 0.42 | '23/09/28 | 112 | 112 | 109 | 110 | 0 | 0 | 2.73 | 104 | 135 | 0.77 | 0.11 | +6 | 0 | -4 | +2 | 22.1 | -8 | 710 | 0 | 3 | 0.42 | '23/09/27 | 108 | 114 | 107.5 | 110 | +3.5 | +3.29 | 6.1 | 425 | 346 | 1.23 | 0.47 | +48 | 0 | -44 | +4 | 22.1 | +11 | 718 | +3 | 3 | 0.42 | '23/09/26 | 108.5 | 108.5 | 106.5 | 106.5 | -2.5 | -2.29 | 1.83 | 65.1 | 91 | 0.72 | 0.07 | -20 | 0 | 0 | -20 | 21.7 | +3 | 707 | 0 | 0 | 0 | '23/09/25 | 107 | 111 | 107 | 109 | +2.5 | +2.35 | 3.76 | 120 | 153 | 0.78 | 0.13 | +3 | 0 | 0 | +3 | 21.8 | +3 | 704 | -2 | 0 | 0 | '23/09/22 | 105.5 | 106.5 | 105 | 106.5 | +1 | +0.95 | 1.42 | 71.4 | 99 | 0.72 | 0.08 | +2 | 0 | +1 | +3 | 21.7 | +1 | 701 | 0 | 2 | 0.29 | '23/09/21 | 107 | 107 | 105.5 | 105.5 | -1.5 | -1.4 | 1.4 | 84.2 | 114 | 0.74 | 0.09 | -12 | 0 | -2.5 | -14.5 | 21.7 | -6 | 700 | 0 | 2 | 0.29 | '23/09/20 | 107 | 108.5 | 106.5 | 107 | 0 | 0 | 1.87 | 72.1 | 86 | 0.84 | 0.08 | -17 | 0 | 0 | -17 | 21.8 | +2 | 706 | 0 | 2 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 109 | 109 | 107 | 107 | -2 | -1.83 | 1.83 | 110 | 148 | 0.75 | 0.12 | -39 | +1 | 0 | -38 | 21.8 | -3 | 704 | -1 | 2 | 0.28 | '23/09/18 | 106 | 110 | 105 | 109 | +1 | +0.93 | 4.63 | 184 | 259 | 0.71 | 0.2 | +9 | 0 | -2.29 | +6.71 | 22 | +2 | 707 | -22 | 3 | 0.42 | '23/09/15 | 110 | 110 | 108 | 108 | -2 | -1.82 | 1.82 | 93.4 | 101 | 0.92 | 0.1 | -12 | 0 | +0.1 | -11.9 | 21.9 | +1 | 705 | +11 | 25 | 3.55 | '23/09/14 | 109 | 111.5 | 109 | 110 | +1 | +0.92 | 2.29 | 96.9 | 111 | 0.87 | 0.11 | -1 | 0 | 0 | -1 | 22 | -6 | 704 | +6 | 14 | 1.99 | '23/09/13 | 109 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 75.5 | 86 | 0.88 | 0.08 | +4.05 | +1 | -13 | -7.92 | 22 | -13 | 710 | +4 | 8 | 1.13 | '23/09/12 | 106.5 | 108.5 | 106.5 | 108.5 | +2 | +1.88 | 1.88 | 86.6 | 106 | 0.82 | 0.09 | +16 | 0 | -15 | +1 | 22.9 | 0 | 723 | -4 | 4 | 0.55 | '23/09/11 | 108 | 108.5 | 106 | 106.5 | -3 | -2.74 | 2.28 | 221 | 233 | 0.95 | 0.24 | -20 | +1 | -11 | -30 | 22.9 | -41 | 723 | +3 | 8 | 1.11 | '23/09/08 | 111.5 | 111.5 | 109 | 109.5 | -2 | -1.79 | 2.24 | 125 | 160 | 0.78 | 0.14 | -6 | 0 | 0 | -6 | 22.9 | +4 | 764 | 0 | 5 | 0.65 | '23/09/07 | 113 | 113.5 | 111.5 | 111.5 | -2.5 | -2.19 | 1.75 | 187 | 185 | 1.01 | 0.21 | -17 | 0 | -2 | -19 | 22.9 | -12 | 760 | -4 | 5 | 0.66 | '23/09/06 | 115.5 | 116 | 114 | 114 | -1 | -0.87 | 1.74 | 173 | 176 | 0.98 | 0.2 | -6 | 0 | 0 | -6 | 23 | -8 | 772 | -2 | 9 | 1.17 | '23/09/05 | 116.5 | 119.5 | 114.5 | 115 | -2.5 | -2.13 | 4.26 | 299 | 288 | 1.04 | 0.35 | -37 | -1 | 0 | -38 | 23 | +12 | 780 | +4 | 11 | 1.41 | '23/09/04 | 120 | 120 | 117.5 | 117.5 | -1.5 | -1.26 | 2.1 | 197 | 211 | 0.93 | 0.23 | -46 | 0 | 0 | -46 | 23.1 | -21 | 768 | +2 | 7 | 0.91 | '23/09/01 | 120 | 121.5 | 117 | 119 | 0 | 0 | 3.78 | 399 | 414 | 0.96 | 0.48 | +55 | 0 | +16 | +71 | 23.2 | -38 | 789 | 0 | 5 | 0.63 | '23/08/31 | 116.5 | 124 | 116 | 119 | +4 | +3.48 | 6.96 | 976 | 873 | 1.12 | 1.18 | -63 | 0 | +9 | -54 | 23.1 | +52 | 827 | +2 | 5 | 0.6 | '23/08/30 | 117.5 | 117.5 | 114 | 115 | +0.5 | +0.44 | 3.06 | 300 | 268 | 1.12 | 0.35 | +60 | 0 | +12 | +72 | 23.2 | +27 | 775 | 0 | 3 | 0.39 | '23/08/29 | 112.5 | 114.5 | 112 | 114.5 | +1.5 | +1.33 | 2.21 | 136 | 111 | 1.23 | 0.15 | -19 | 0 | 0 | -19 | 23.1 | +6 | 748 | 0 | 3 | 0.4 | '23/08/28 | 115.5 | 115.5 | 111.5 | 113 | -1.5 | -1.31 | 3.49 | 184 | 179 | 1.03 | 0.21 | -73 | 0 | -15 | -88 | 22.9 | +2 | 742 | 0 | 3 | 0.4 | '23/08/25 | 112.5 | 115.5 | 111 | 114.5 | +2 | +1.78 | 4 | 153 | 158 | 0.97 | 0.17 | +46 | 0 | 0 | +46 | 23.1 | -2 | 740 | +3 | 3 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 113.5 | 116 | 112 | 112.5 | -0.5 | -0.44 | 3.54 | 160 | 176 | 0.91 | 0.18 | -27 | 0 | +21 | -6 | 22.9 | -6 | 742 | 0 | 0 | 0 | '23/08/23 | 114 | 114.5 | 112 | 113 | -0.5 | -0.44 | 2.2 | 134 | 147 | 0.91 | 0.15 | +56 | 0 | -6 | +50 | 23 | -8 | 748 | 0 | 0 | 0 | '23/08/22 | 116 | 116.5 | 113.5 | 113.5 | -2 | -1.73 | 2.6 | 122 | 165 | 0.74 | 0.14 | -10 | 0 | 0 | -10 | 22.9 | -2 | 756 | 0 | 0 | 0 | '23/08/21 | 113.5 | 118 | 113.5 | 115.5 | +2.5 | +2.21 | 3.98 | 397 | 279 | 1.42 | 0.46 | +113 | 0 | +7 | +120 | 22.9 | -15 | 758 | 0 | 0 | 0 | '23/08/18 | 116.5 | 118 | 112 | 113 | -3.5 | -3 | 5.15 | 217 | 252 | 0.86 | 0.25 | -19 | 0 | 0 | -19 | 22.6 | +8 | 773 | 0 | 0 | 0 | '23/08/17 | 114 | 118 | 114 | 116.5 | +2.5 | +2.19 | 3.51 | 270 | 274 | 0.99 | 0.32 | +10 | 0 | +22 | +32 | 22.7 | -14 | 765 | 0 | 0 | 0 | '23/08/16 | 108.5 | 116.5 | 108.5 | 114 | +2.5 | +2.24 | 7.17 | 269 | 320 | 0.84 | 0.3 | +1 | +1 | +18 | +20 | 22.6 | -6 | 779 | -6 | 0 | 0 | '23/08/15 | 107 | 113 | 107 | 111.5 | +5 | +4.69 | 5.63 | 366 | 360 | 1.02 | 0.4 | +23 | 0 | +17 | +40 | 22.6 | +5 | 785 | -1 | 6 | 0.76 | '23/08/14 | 112 | 113 | 104 | 106.5 | -5.5 | -4.91 | 8.04 | 593 | 585 | 1.01 | 0.63 | -16 | 0 | +5 | -11 | 22.6 | -52 | 780 | -2 | 7 | 0.9 | '23/08/11 | 110.5 | 116 | 110.5 | 112 | -4 | -3.45 | 4.74 | 639 | 629 | 1.02 | 0.72 | +51 | 0 | 0 | +51 | 22.6 | -14 | 832 | -2 | 9 | 1.08 | '23/08/10 | 117 | 125 | 116 | 116 | -0.5 | -0.43 | 7.73 | 1,737 | 1,601 | 1.09 | 2.1 | -95 | 0 | 0 | -95 | 22.4 | +4 | 846 | +1 | 11 | 1.3 | '23/08/09 | 114 | 120.5 | 112.5 | 116.5 | +5.5 | +4.95 | 7.21 | 824 | 750 | 1.1 | 0.96 | | | | | 22.7 | +29 | 842 | +2 | 10 | 1.19 | '23/08/08 | 116 | 116.5 | 111 | 111 | -4 | -3.48 | 4.78 | 375 | 427 | 0.88 | 0.42 | -103 | 0 | 0 | -103 | 23 | -44 | 813 | -2 | 8 | 0.98 | '23/08/07 | 115 | 116.5 | 110.5 | 115 | +1.5 | +1.32 | 5.29 | 417 | 404 | 1.03 | 0.48 | -31 | 0 | 0 | -31 | 23 | -6 | 857 | 0 | 10 | 1.17 | '23/08/04 | 115.5 | 115.5 | 111.5 | 113.5 | -0.5 | -0.44 | 3.51 | 330 | 331 | 1 | 0.37 | -34.2 | 0 | 0 | -34.2 | 23.2 | -6 | 863 | -1 | 10 | 1.16 | '23/08/02 | 118.5 | 119 | 111 | 114 | -4 | -3.39 | 6.78 | 889 | 798 | 1.11 | 1.02 | +23 | -1 | 0 | +22 | 23.2 | -46 | 869 | -1 | 11 | 1.27 | '23/08/01 | 118.5 | 122.5 | 118 | 118 | 0 | 0 | 3.81 | 601 | 706 | 0.85 | 0.72 | -132 | -1 | 0 | -133 | 23.1 | -2 | 915 | +2 | 12 | 1.31 | '23/07/31 | 123.5 | 124.5 | 118 | 118 | -5 | -4.07 | 5.28 | 1,115 | 1,013 | 1.1 | 1.35 | +11 | 0 | -1 | +10 | 23.5 | -11 | 917 | -10 | 10 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 128.5 | 129 | 122 | 123 | -4 | -3.15 | 5.51 | 1,122 | 1,087 | 1.03 | 1.4 | -24 | 0 | 0 | -24 | 23.5 | -36 | 928 | -14 | 20 | 2.16 | '23/07/27 | 133 | 137.5 | 126 | 127 | -4 | -3.05 | 8.78 | 1,817 | 1,655 | 1.1 | 2.39 | -193 | 0 | +1 | -192 | 23.6 | -7 | 964 | -20 | 34 | 3.53 | '23/07/26 | 144 | 146 | 129.5 | 131 | -12 | -8.39 | 11.5 | 3,009 | 2,593 | 1.16 | 4.07 | +215 | -98 | 0 | +117 | 24.3 | -291 | 971 | -13 | 54 | 5.56 | '23/07/25 | 150 | 152 | 140.5 | 143 | +4.5 | +3.25 | 8.3 | 7,269 | 5,509 | 1.32 | 10.8 | +251 | +1 | 0 | +252 | 23.7 | +133 | 1,262 | -7 | 67 | 5.31 | '23/07/24 | 127 | 138.5 | 127 | 138.5 | +12.5 | +9.92 | 9.13 | 4,412 | 3,648 | 1.21 | 5.91 | -13 | 0 | +2 | -11 | 22.9 | +146 | 1,129 | +49 | 74 | 6.55 | '23/07/21 | 129 | 135 | 124.5 | 126 | +1 | +0.8 | 8.4 | 2,791 | 2,407 | 1.16 | 3.6 | -194 | 0 | 0 | -194 | 22.9 | +89 | 983 | +1 | 25 | 2.54 | '23/07/20 | 130 | 130.5 | 121 | 125 | -6 | -4.58 | 7.25 | 3,066 | 2,656 | 1.15 | 3.86 | -201 | +18 | 0 | -183 | 23.6 | +3 | 894 | -7 | 24 | 2.68 | '23/07/19 | 126 | 131 | 122.5 | 131 | +11.5 | +9.62 | 7.11 | 4,658 | 3,083 | 1.51 | 6.03 | +254 | 0 | -1 | +253 | 24.2 | +11 | 891 | +18 | 31 | 3.48 | '23/07/18 | 129 | 132.5 | 115.5 | 119.5 | -2 | -1.65 | 14 | 3,946 | 3,300 | 1.2 | 4.91 | +117 | +106 | -0.46 | +223 | 23.4 | +87 | 880 | 0 | 13 | 1.48 | '23/07/17 | 116 | 121.5 | 116 | 121.5 | +11 | +9.95 | 4.98 | 888 | 566 | 1.57 | 1.06 | +34 | 0 | 0 | +34 | 23.1 | +118 | 793 | +9 | 13 | 1.64 | '23/07/14 | 106 | 110.5 | 105 | 110.5 | +10 | +9.95 | 5.47 | 796 | 643 | 1.24 | 0.86 | +84 | 0 | 0 | +84 | 23 | +114 | 675 | +4 | 4 | 0.59 | '23/07/13 | 99.9 | 102 | 99.8 | 100.5 | +1 | +1.01 | 2.21 | 94.6 | 87 | 1.09 | 0.1 | +16 | 0 | 0 | +16 | 22.7 | -3 | 561 | 0 | 0 | 0 | '23/07/12 | 101.5 | 102 | 99.1 | 99.5 | -2 | -1.97 | 2.86 | 138 | 154 | 0.9 | 0.14 | -28 | 0 | 0 | -28 | 22.6 | -11 | 564 | 0 | 0 | 0 | '23/07/11 | 104 | 104 | 101 | 101.5 | -1.5 | -1.46 | 2.91 | 140 | 128 | 1.09 | 0.14 | -39 | 0 | 0 | -39 | 22.7 | +2 | 575 | 0 | 0 | 0 | '23/07/10 | 101 | 104 | 101 | 103 | +3 | +3 | 3 | 186 | 184 | 1.01 | 0.19 | +24 | 0 | 0 | +24 | 22.9 | +18 | 573 | 0 | 0 | 0 | '23/07/07 | 102 | 102 | 99.3 | 102 | +1.5 | +1.49 | 2.69 | 101 | 128 | 0.79 | 0.1 | -5 | 0 | 0 | -5 | 22.8 | +4 | 555 | 0 | 0 | 0 | '23/07/06 | 102.5 | 104 | 100.5 | 100.5 | -1 | -0.99 | 3.45 | 78.7 | 90 | 0.87 | 0.08 | -9 | 0 | -1 | -10 | 22.8 | -1 | 551 | 0 | 0 | 0 | '23/07/05 | 101.5 | 103 | 101 | 101.5 | +0.5 | +0.5 | 1.98 | 92.3 | 100 | 0.92 | 0.09 | +3 | 0 | 0 | +3 | 22.8 | -6 | 552 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 103 | 104 | 100 | 101 | -1 | -0.98 | 3.92 | 163 | 156 | 1.04 | 0.17 | -11 | 0 | 0 | -11 | 22.8 | +3 | 558 | 0 | 0 | 0 | '23/07/03 | 105.5 | 105.5 | 101.5 | 102 | -2.5 | -2.39 | 3.83 | 212 | 577 | 0.37 | 0.22 | +14 | 0 | 0 | +14 | 22.9 | +3 | 555 | -1 | 0 | 0 | '23/06/30 | 105 | 105.5 | 103 | 104.5 | +0.5 | +0.48 | 2.4 | 118 | 162 | 0.73 | 0.12 | -21 | 0 | 0 | -21 | 22.8 | -10 | 552 | 0 | 1 | 0.18 | '23/06/29 | 107 | 110 | 104 | 104 | -3 | -2.8 | 5.61 | 443 | 585 | 0.76 | 0.47 | -46 | 0 | 0 | -46 | 22.9 | -32 | 562 | 0 | 1 | 0.18 | '23/06/28 | 103.5 | 107 | 102 | 107 | +6 | +5.94 | 4.95 | 360 | 469 | 0.77 | 0.38 | +165 | 0 | 0 | +165 | 23 | +33 | 594 | +1 | 1 | 0.17 | '23/06/27 | 103 | 104.5 | 100.5 | 101 | -1.5 | -1.46 | 3.9 | 202 | 239 | 0.84 | 0.21 | -27 | 0 | +2 | -25 | 22.5 | +4 | 561 | -1 | 0 | 0 | '23/06/26 | 100.5 | 106 | 100 | 102.5 | +2.5 | +2.5 | 6 | 388 | 796 | 0.49 | 0.4 | -7 | 0 | 0 | -7 | 22.6 | +3 | 557 | +1 | 1 | 0.18 | '23/06/21 | 98.5 | 102 | 97.8 | 100 | +2.8 | +2.88 | 4.32 | 280 | 475 | 0.59 | 0.28 | +15 | 0 | 0 | +15 | 22.6 | +17 | 554 | 0 | 0 | 0 | '23/06/20 | 96.5 | 97.2 | 95.6 | 97.2 | +1.1 | +1.14 | 1.66 | 43.5 | 43 | 1.01 | 0.04 | +3 | 0 | 0 | +3 | 22.6 | 0 | 537 | 0 | 0 | 0 | '23/06/19 | 96.6 | 96.9 | 96 | 96.1 | -0.5 | -0.52 | 0.93 | 38.7 | 122 | 0.32 | 0.04 | -7 | 0 | 0 | -7 | 22.6 | -6 | 537 | 0 | 0 | 0 | '23/06/16 | 96.5 | 97.7 | 96.5 | 96.6 | +0.1 | +0.1 | 1.24 | 70.5 | 68 | 1.04 | 0.07 | +30 | 0 | 0 | +30 | 22.6 | -3 | 543 | 0 | 0 | 0 | '23/06/15 | 96.4 | 97.1 | 96 | 96.5 | -0.5 | -0.52 | 1.13 | 40.8 | 51 | 0.8 | 0.04 | +3 | 0 | 0 | +3 | 22.5 | +1 | 546 | 0 | 0 | 0 | '23/06/14 | 96 | 97.5 | 96 | 97 | +1 | +1.04 | 1.56 | 56.6 | 65 | 0.87 | 0.05 | +17 | 0 | 0 | +17 | 22.5 | +9 | 545 | 0 | 0 | 0 | '23/06/13 | 97.3 | 97.6 | 95 | 96 | -1.3 | -1.34 | 2.67 | 74.1 | 80 | 0.93 | 0.07 | -3 | 0 | 0 | -3 | 22.5 | -16 | 536 | 0 | 0 | 0 | '23/06/12 | 98.3 | 98.5 | 97.3 | 97.3 | -0.8 | -0.82 | 1.22 | 85.8 | 118 | 0.73 | 0.08 | -4 | 0 | 0 | -4 | 22.5 | -2 | 552 | 0 | 0 | 0 | '23/06/09 | 97.4 | 98.4 | 97.4 | 98.1 | +0.8 | +0.82 | 1.03 | 33.1 | 33 | 1 | 0.03 | 0 | 0 | 0 | 0 | 22.5 | -4 | 554 | 0 | 0 | 0 | '23/06/08 | 98.7 | 98.7 | 97 | 97.3 | -1.4 | -1.42 | 1.72 | 208 | 146 | 1.42 | 0.2 | -26 | 0 | 0 | -26 | 22.5 | +11 | 558 | 0 | 0 | 0 | '23/06/07 | 101.5 | 101.5 | 98.7 | 98.7 | -0.9 | -0.9 | 2.81 | 96.8 | 186 | 0.52 | 0.1 | -26 | 0 | 0 | -26 | 22.6 | +4 | 547 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 99.7 | 103 | 99.5 | 99.6 | +1.4 | +1.43 | 3.56 | 414 | 500 | 0.83 | 0.42 | +28.7 | 0 | 0 | +28.7 | 22.7 | +26 | 543 | 0 | 0 | 0 | '23/06/05 | 98.8 | 102 | 98.1 | 98.2 | +0.4 | +0.41 | 3.99 | 151 | 243 | 0.62 | 0.15 | -18 | 0 | 0 | -18 | 22.6 | +8 | 517 | 0 | 0 | 0 | '23/06/02 | 93.4 | 98.8 | 93.4 | 97.8 | +5.4 | +5.84 | 5.84 | 268 | 272 | 0.99 | 0.26 | +31 | 0 | -2 | +29 | 22.6 | +26 | 509 | 0 | 0 | 0 | '23/06/01 | 91.2 | 93.2 | 91.2 | 92.4 | +1.2 | +1.32 | 2.19 | 42.3 | 57 | 0.74 | 0.04 | -5 | 0 | 0 | -5 | 22.5 | -1 | 483 | 0 | 0 | 0 | '23/05/31 | 90.8 | 91.6 | 89.8 | 91.2 | +0.4 | +0.44 | 1.98 | 49.6 | 54 | 0.92 | 0.05 | +9 | 0 | 0 | +9 | 22.6 | -2 | 484 | 0 | 0 | 0 | '23/05/30 | 91.7 | 92 | 90.8 | 90.8 | -0.9 | -0.98 | 1.31 | 55.8 | 97 | 0.58 | 0.05 | -14 | 0 | 0 | -14 | 22.5 | +3 | 486 | 0 | 0 | 0 | '23/05/29 | 91.1 | 92.4 | 90.6 | 91.7 | -0.4 | -0.43 | 1.95 | 114 | 110 | 1.04 | 0.1 | +14 | 0 | 0 | +14 | 22.6 | -6 | 483 | 0 | 0 | 0 | '23/05/26 | 94.5 | 94.5 | 92 | 92.1 | -3 | -3.15 | 2.63 | 141 | 189 | 0.75 | 0.13 | -47 | 0 | -0.27 | -47.3 | 22.5 | -4 | 489 | 0 | 0 | 0 | '23/05/25 | 94.5 | 95.7 | 94.2 | 95.1 | -0.9 | -0.94 | 1.56 | 42.8 | 47 | 0.91 | 0.04 | -20 | 0 | 0 | -20 | 22.6 | +6 | 493 | 0 | 0 | 0 | '23/05/24 | 95.4 | 96 | 94.1 | 96 | +0.6 | +0.63 | 1.99 | 83.9 | 85 | 0.99 | 0.08 | -12 | 0 | -2.27 | -14.3 | 22.7 | +1 | 487 | 0 | 0 | 0 | '23/05/23 | 95 | 96.5 | 94.6 | 95.4 | +0.4 | +0.42 | 2 | 57.8 | 69 | 0.84 | 0.06 | +8 | 0 | 0 | +8 | 22.7 | -10 | 486 | -1 | 0 | 0 | '23/05/22 | 95 | 95.8 | 94.2 | 95 | +0.9 | +0.96 | 1.7 | 51.1 | 63 | 0.81 | 0.05 | -4 | 0 | -1 | -5 | 22.6 | -15 | 496 | 0 | 1 | 0.2 | '23/05/19 | 95.8 | 97.8 | 93.5 | 94.1 | -1.6 | -1.67 | 4.49 | 112 | 134 | 0.84 | 0.11 | -20.9 | 0 | +5 | -15.9 | 22.6 | +5 | 511 | 0 | 1 | 0.2 | '23/05/18 | 95.8 | 96.3 | 95.1 | 95.7 | -0.1 | -0.1 | 1.25 | 76.4 | 88 | 0.87 | 0.07 | -2.8 | 0 | 0 | -2.8 | 22.7 | -3 | 506 | 0 | 1 | 0.2 | '23/05/17 | 95.8 | 97.3 | 95.8 | 95.8 | 0 | 0 | 1.57 | 35.3 | 40 | 0.88 | 0.03 | +1 | 0 | 0 | +1 | 22.7 | -2 | 509 | 0 | 1 | 0.2 | '23/05/16 | 96.8 | 96.8 | 95.1 | 95.8 | +0.2 | +0.21 | 1.78 | 30.6 | 45 | 0.68 | 0.03 | -5 | 0 | +4 | -1 | 22.7 | -5 | 511 | 0 | 1 | 0.2 | '23/05/15 | 97.3 | 97.3 | 95.3 | 95.6 | -1.6 | -1.65 | 2.06 | 61.8 | 272 | 0.23 | 0.06 | -8 | 0 | +1 | -7 | 22.7 | +1 | 516 | 0 | 1 | 0.19 | '23/05/12 | 96 | 97.8 | 96 | 97.2 | +1.1 | +1.14 | 1.87 | 63.1 | 70 | 0.9 | 0.06 | +9 | 0 | -1 | +8 | 22.7 | +2 | 515 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 100.5 | 101 | 94.8 | 96.1 | -4.4 | -4.38 | 6.17 | 223 | 241 | 0.93 | 0.22 | -58 | 0 | +1 | -57 | 22.7 | -24 | 513 | 0 | 1 | 0.19 | '23/05/10 | 99.5 | 101.5 | 99.2 | 100.5 | +1.2 | +1.21 | 2.32 | 98 | 83 | 1.18 | 0.1 | +8 | 0 | 0 | +8 | 22.8 | +14 | 537 | +1 | 1 | 0.19 | '23/05/09 | 101.5 | 103.5 | 99.3 | 99.3 | -2.2 | -2.17 | 4.14 | 155 | 137 | 1.13 | 0.16 | -63 | 0 | 0 | -63 | 22.8 | +3 | 523 | 0 | 0 | 0 | '23/05/08 | 100.5 | 104 | 100.5 | 101.5 | +1.5 | +1.5 | 3.5 | 125 | 127 | 0.99 | 0.13 | +15 | 0 | 0 | +15 | 23 | +31 | 520 | 0 | 0 | 0 | '23/05/05 | 101 | 103.5 | 100 | 100 | -0.5 | -0.5 | 3.48 | 118 | 212 | 0.55 | 0.12 | -14 | 0 | 0 | -14 | 22.9 | -4 | 489 | 0 | 0 | 0 | '23/05/04 | 100.5 | 101.5 | 98.4 | 100.5 | +1.3 | +1.31 | 3.12 | 112 | 132 | 0.85 | 0.11 | +14 | 0 | 0 | +14 | 23 | +5 | 493 | 0 | 0 | 0 | '23/05/03 | 100 | 102.5 | 99.2 | 99.2 | 0 | 0 | 3.33 | 180 | 168 | 1.07 | 0.18 | -37 | 0 | 0 | -37 | 22.9 | +3 | 488 | 0 | 0 | 0 | '23/05/02 | 97.8 | 99.9 | 97.8 | 99.2 | +1.4 | +1.43 | 2.15 | 72.8 | 82 | 0.89 | 0.07 | +12 | 0 | 0 | +12 | 23 | -1 | 485 | -2 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|