* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 75.2 | 0 | 0% | -17.4 | 54.63 | 63.74 | 72.84 | 81.95 | 91.05 | 100.2 | 109.3 | 118.4 | 127.5 |
24W16 | 75.2 | -12 | -13.8% | -19.3 | 55.94 | 65.26 | 74.58 | 83.91 | 93.23 | 102.6 | 111.9 | 121.2 | 130.5 |
24W15 | 87.2 | +1.2 | +1.4% | -8.28 | 57.04 | 66.55 | 76.06 | 85.56 | 95.07 | 104.6 | 114.1 | 123.6 | 133.1 |
24W14 | 86 | +0.5 | +0.58% | -10.7 | 57.79 | 67.43 | 77.06 | 86.69 | 96.32 | 106 | 115.6 | 125.2 | 134.9 |
24W13 | 85.5 | -2.9 | -3.28% | -12.6 | 58.72 | 68.5 | 78.29 | 88.08 | 97.86 | 107.6 | 117.4 | 127.2 | 137 |
24W12 | 88.4 | -3 | -3.28% | -11.3 | 59.8 | 69.77 | 79.74 | 89.7 | 99.67 | 109.6 | 119.6 | 129.6 | 139.5 |
24W11 | 91.4 | -3.4 | -3.59% | -9.7 | 60.73 | 70.85 | 80.97 | 91.09 | 101.2 | 111.3 | 121.5 | 131.6 | 141.7 |
24W10 | 94.8 | -2.8 | -2.87% | -7.71 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
24W09 | 97.6 | -2 | -2.01% | -5.88 | 62.22 | 72.59 | 82.96 | 93.33 | 103.7 | 114.1 | 124.4 | 134.8 | 145.2 |
24W08 | 99.6 | -2.4 | -2.35% | -4.69 | 62.7 | 73.15 | 83.6 | 94.05 | 104.5 | 114.9 | 125.4 | 135.8 | 146.3 |
24W07 | 102 | +2.2 | +2.2% | -2.89 | 63.02 | 73.52 | 84.02 | 94.53 | 105 | 115.5 | 126 | 136.5 | 147 |
24W06 | 99.8 | -1.2 | -1.19% | -5.15 | 63.13 | 73.66 | 84.18 | 94.7 | 105.2 | 115.7 | 126.3 | 136.8 | 147.3 |
24W05 | 101 | -2.5 | -2.42% | -4.52 | 63.47 | 74.04 | 84.62 | 95.2 | 105.8 | 116.4 | 126.9 | 137.5 | 148.1 |
24W04 | 103.5 | +4.4 | +4.44% | -2.68 | 63.81 | 74.45 | 85.08 | 95.72 | 106.4 | 117 | 127.6 | 138.3 | 148.9 |
24W03 | 99.1 | -4.4 | -4.25% | -7.22 | 64.09 | 74.77 | 85.45 | 96.13 | 106.8 | 117.5 | 128.2 | 138.9 | 149.5 |
24W02 | 103.5 | -2.5 | -2.36% | -3.69 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
24W01 | 106 | -3 | -2.75% | -1.89 | 64.82 | 75.63 | 86.43 | 97.23 | 108 | 118.8 | 129.6 | 140.4 | 151.3 |
23W52 | 109 | +0.5 | +0.46% | +0.25 | 65.24 | 76.11 | 86.98 | 97.86 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 108.5 | -2.5 | -2.25% | -0.28 | 65.28 | 76.17 | 87.05 | 97.93 | 108.8 | 119.7 | 130.6 | 141.4 | 152.3 |
23W50 | 111 | +3.5 | +3.26% | +2.16 | 65.19 | 76.06 | 86.92 | 97.79 | 108.7 | 119.5 | 130.4 | 141.2 | 152.1 |
23W49 | 107.5 | -0.5 | -0.46% | -0.85 | 65.05 | 75.9 | 86.74 | 97.58 | 108.4 | 119.3 | 130.1 | 140.9 | 151.8 |
23W48 | 108 | +1.5 | +1.41% | -0.53 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
23W47 | 106.5 | +2 | +1.91% | -2.67 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
23W46 | 104.5 | -2.5 | -2.34% | -5.03 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 |
23W45 | 107 | -1.5 | -1.38% | -3.34 | 66.42 | 77.48 | 88.55 | 99.62 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
23W44 | 108.5 | -1 | -0.91% | -2.32 | 66.65 | 77.75 | 88.86 | 99.97 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
23W43 | 109.5 | +2 | +1.86% | -1.76 | 66.88 | 78.02 | 89.17 | 100.3 | 111.5 | 122.6 | 133.8 | 144.9 | 156 |
23W42 | 107.5 | -3.5 | -3.15% | -4.44 | 67.5 | 78.75 | 90 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.5 |
23W41 | 111 | -4 | -3.48% | -2.57 | 68.35 | 79.75 | 91.14 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
23W40 | 115 | +5 | +4.55% | +0.98 | 68.33 | 79.72 | 91.11 | 102.5 | 113.9 | 125.3 | 136.7 | 148 | 159.4 |
23W39 | 110 | +3.5 | +3.29% | -2.56 | 67.73 | 79.02 | 90.31 | 101.6 | 112.9 | 124.2 | 135.5 | 146.7 | 158 |
23W38 | 106.5 | -1.5 | -1.39% | -5.3 | 67.48 | 78.72 | 89.97 | 101.2 | 112.5 | 123.7 | 135 | 146.2 | 157.4 |
23W37 | 108 | -1.5 | -1.37% | -3.54 | 67.18 | 78.37 | 89.57 | 100.8 | 112 | 123.2 | 134.4 | 145.5 | 156.7 |
23W36 | 109.5 | -9.5 | -7.98% | -1.43 | 66.65 | 77.76 | 88.87 | 99.98 | 111.1 | 122.2 | 133.3 | 144.4 | 155.5 |
23W35 | 119 | +4.5 | +3.93% | +7.98 | 66.12 | 77.15 | 88.17 | 99.19 | 110.2 | 121.2 | 132.2 | 143.3 | 154.3 |
23W34 | 114.5 | +1.5 | +1.33% | +5.46 | 65.15 | 76 | 86.86 | 97.72 | 108.6 | 119.4 | 130.3 | 141.1 | 152 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 113 | +1 | +0.89% | +5.75 | 64.11 | 74.8 | 85.48 | 96.17 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
23W32 | 112 | -1.5 | -1.32% | +6.26 | 63.24 | 73.78 | 84.32 | 94.86 | 105.4 | 115.9 | 126.5 | 137 | 147.6 |
23W31 | 113.5 | -9.5 | -7.72% | +8.86 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
23W30 | 123 | -3 | -2.38% | +19.2 | 61.93 | 72.26 | 82.58 | 92.9 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
23W29 | 126 | +15.5 | +14% | +24.4 | 60.77 | 70.9 | 81.03 | 91.16 | 101.3 | 111.4 | 121.5 | 131.7 | 141.8 |
23W28 | 110.5 | +8.5 | +8.33% | +11.1 | 59.69 | 69.63 | 79.58 | 89.53 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
23W27 | 102 | -2.5 | -2.39% | +2.93 | 59.46 | 69.36 | 79.27 | 89.18 | 99.09 | 109 | 118.9 | 128.8 | 138.7 |
23W26 | 104.5 | +4.5 | +4.5% | +5.38 | 59.5 | 69.42 | 79.34 | 89.25 | 99.17 | 109.1 | 119 | 128.9 | 138.8 |
23W25 | 100 | +3.4 | +3.52% | +1.03 | 59.39 | 69.28 | 79.18 | 89.08 | 98.98 | 108.9 | 118.8 | 128.7 | 138.6 |
23W24 | 96.6 | -1.5 | -1.53% | -2.48 | 59.43 | 69.34 | 79.24 | 89.15 | 99.05 | 109 | 118.9 | 128.8 | 138.7 |
23W23 | 98.1 | +0.3 | +0.31% | -1.34 | 59.66 | 69.6 | 79.54 | 89.49 | 99.43 | 109.4 | 119.3 | 129.3 | 139.2 |
23W22 | 97.8 | +5.7 | +6.19% | -2.24 | 60.02 | 70.03 | 80.03 | 90.03 | 100 | 110 | 120 | 130 | 140.1 |
23W21 | 92.1 | -2 | -2.13% | -8.9 | 60.66 | 70.76 | 80.87 | 90.98 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
23W20 | 94.1 | -3.1 | -3.19% | -7.51 | 61.04 | 71.22 | 81.39 | 91.56 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
23W19 | 97.2 | -2.8 | -2.8% | -5.06 | 61.43 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
23W18 | 100 | +2.2 | +2.25% | -1.86 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
23W17 | 97.8 | -4.7 | -4.59% | -3.32 | 60.7 | 70.81 | 80.93 | 91.05 | 101.2 | 111.3 | 121.4 | 131.5 | 141.6 |
23W16 | 102.5 | -3 | -2.84% | +3.12 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 105.5 | +2.5 | +2.43% | +8.61 | 58.28 | 68 | 77.71 | 87.42 | 97.14 | 106.9 | 116.6 | 126.3 | 136 |
23W14 | 103 | +1 | +0.98% | +8.84 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 | 104.1 | 113.6 | 123 | 132.5 |
23W13 | 102 | +1 | +0.99% | +10.6 | 55.33 | 64.56 | 73.78 | 83 | 92.22 | 101.4 | 110.7 | 119.9 | 129.1 |
23W12 | 101 | -0.5 | -0.49% | +12.1 | 54.06 | 63.06 | 72.07 | 81.08 | 90.09 | 99.1 | 108.1 | 117.1 | 126.1 |
23W11 | 101.5 | -4.5 | -4.25% | +15.1 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
23W10 | 106 | -5.5 | -4.93% | +22.7 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 | 95.04 | 103.7 | 112.3 | 121 |
23W09 | 111.5 | +11 | +10.9% | +32 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 |
23W08 | 100.5 | -2 | -1.95% | +22.8 | 49.11 | 57.3 | 65.48 | 73.67 | 81.85 | 90.04 | 98.22 | 106.4 | 114.6 |
23W07 | 102.5 | +11.6 | +12.8% | +28.2 | 47.97 | 55.96 | 63.96 | 71.95 | 79.95 | 87.94 | 95.94 | 103.9 | 111.9 |
23W06 | 90.9 | +0.5 | +0.55% | +16.8 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 |
23W05 | 90.4 | +15.5 | +20.7% | +18.5 | 45.78 | 53.4 | 61.03 | 68.66 | 76.29 | 83.92 | 91.55 | 99.18 | 106.8 |
23W03 | 74.9 | +1.8 | +2.46% | +0.29 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 |
23W02 | 73.1 | +0.1 | +0.14% | -1.73 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 |
23W01 | 73 | +1.4 | +1.96% | -2.48 | 44.91 | 52.4 | 59.88 | 67.37 | 74.85 | 82.34 | 89.82 | 97.31 | 104.8 |
22W53 | 71.6 | -2.7 | -3.63% | -5.89 | 45.65 | 53.26 | 60.87 | 68.48 | 76.08 | 83.69 | 91.3 | 98.91 | 106.5 |
22W52 | 74.3 | -1.7 | -2.24% | -3.88 | 46.38 | 54.11 | 61.84 | 69.57 | 77.3 | 85.03 | 92.76 | 100.5 | 108.2 |
22W51 | 76 | -2.5 | -3.18% | -4.78 | 47.89 | 55.87 | 63.85 | 71.83 | 79.82 | 87.8 | 95.78 | 103.8 | 111.7 |
22W50 | 78.5 | -2.3 | -2.85% | -4.32 | 49.23 | 57.43 | 65.64 | 73.84 | 82.05 | 90.25 | 98.46 | 106.7 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 80.8 | +3.2 | +4.12% | -4.82 | 50.94 | 59.42 | 67.91 | 76.4 | 84.89 | 93.38 | 101.9 | 110.4 | 118.8 |
22W48 | 77.6 | +1.9 | +2.51% | -10.9 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 |
22W47 | 75.7 | +0.4 | +0.53% | -16 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
22W46 | 75.3 | +4.7 | +6.66% | -19.2 | 55.94 | 65.26 | 74.58 | 83.91 | 93.23 | 102.6 | 111.9 | 121.2 | 130.5 |
22W45 | 70.6 | +1.1 | +1.58% | -26.6 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
22W44 | 69.5 | -1.5 | -2.11% | -30.6 | 60.07 | 70.09 | 80.1 | 90.11 | 100.1 | 110.1 | 120.1 | 130.2 | 140.2 |
22W43 | 71 | -8.2 | -10.4% | -31.9 | 62.54 | 72.97 | 83.39 | 93.81 | 104.2 | 114.7 | 125.1 | 135.5 | 145.9 |
22W42 | 79.2 | -9.8 | -11% | -26.7 | 64.8 | 75.61 | 86.41 | 97.21 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
22W41 | 89 | +1.6 | +1.83% | -17.8 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
22W40 | 87.4 | -19.6 | -18.3% | -18.4 | 64.23 | 74.94 | 85.64 | 96.35 | 107.1 | 117.8 | 128.5 | 139.2 | 149.9 |
22W39 | 107 | +2 | +1.9% | +2.46 | 62.66 | 73.1 | 83.54 | 93.99 | 104.4 | 114.9 | 125.3 | 135.8 | 146.2 |
22W38 | 105 | -10.5 | -9.09% | +4.63 | 60.21 | 70.25 | 80.28 | 90.32 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 |
22W37 | 115.5 | +6.5 | +5.96% | +19.9 | 57.81 | 67.44 | 77.08 | 86.71 | 96.35 | 106 | 115.6 | 125.2 | 134.9 |
22W36 | 109 | -8.5 | -7.23% | +19.4 | 54.78 | 63.92 | 73.05 | 82.18 | 91.31 | 100.4 | 109.6 | 118.7 | 127.8 |
22W35 | 117.5 | +1.5 | +1.29% | +35.3 | 52.1 | 60.78 | 69.46 | 78.15 | 86.83 | 95.51 | 104.2 | 112.9 | 121.6 |
22W34 | 116 | +1.5 | +1.31% | | | | | | | | | | |
22W33 | 114.5 | -6.5 | -5.37% | | | | | | | | | | |
22W32 | 121 | -2 | -1.63% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 123 | +3 | +2.5% | | | | | | | | | | |
22W30 | 120 | +36.9 | +44.4% | | | | | | | | | | |
22W29 | 83.1 | +10.4 | +14.3% | | | | | | | | | | |
22W28 | 72.7 | +19.4 | +36.4% | | | | | | | | | | |
22W27 | 53.3 | -0.7 | -1.3% | | | | | | | | | | |
22W26 | 54 | +1.1 | +2.08% | | | | | | | | | | |
22W25 | 52.9 | +2.9 | +5.8% | | | | | | | | | | |
22W24 | 50 | -0.8 | -1.57% | | | | | | | | | | |
22W23 | 50.8 | +4.8 | +10.4% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |