| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.2 | 75.5 | -0.3 | -0.4% | 1.46% | 75.6 | 75.7 | 74.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 58 | 438.6萬 | 93 | 0.6張/筆 | 75.22元 | 3.28 | 34.18 | 5.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 340.9萬 | 78 | 0.6張/筆 | 75.89元 | -1.4 (-1.82%) | 連漲連跌: 連2跌 ( -1.7元 / -2.21%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 75.2 | -0.3 | -0.4 | 58.3 | 438.6 | 5 | 8.58 | 37.59 | 8.57 | 37.67 | 8.59 | +0.08 | +160 | 0 | 0 | '24/04/25 | 75.5 | -1.4 | -1.82 | 44.92 | 340.9 | 8 | 17.8 | 60.57 | 17.8 | 60.85 | 17.8 | +0.28 | +350 | 0 | 0 | '24/04/24 | 76.9 | +0.2 | +0.26 | 33.1 | 253.6 | 5 | 15.1 | 38.25 | 15.1 | 38.36 | 15.1 | +0.11 | +220 | 0 | 0 | '24/04/23 | 76.7 | +1 | +1.32 | 66.22 | 506.2 | 14 | 21.1 | 107 | 21.1 | 107.4 | 21.2 | +0.44 | +314.3 | 0 | 0 | '24/04/22 | 75.7 | +0.5 | +0.66 | 101 | 760 | 15 | 14.9 | 112.7 | 14.8 | 112.7 | 14.8 | +0.04 | +26.67 | 0 | 0 | '24/04/19 | 75.2 | -3.2 | -4.08 | 223.4 | 1,693 | 21 | 9.4 | 159.9 | 9.45 | 159.3 | 9.41 | -0.61 | -290.5 | 0 | 0 | '24/04/18 | 78.4 | -1.1 | -1.38 | 120.2 | 943.2 | 6 | 4.99 | 47.17 | 5 | 47.03 | 4.99 | -0.14 | -233.3 | 0 | 0 | '24/04/17 | 79.5 | -0.2 | -0.25 | 72.57 | 579.9 | 4 | 5.51 | 31.96 | 5.51 | 31.89 | 5.5 | -0.07 | -175 | 0 | 0 | '24/04/16 | 79.7 | -5.7 | -6.67 | 269.3 | 2,181 | 51 | 18.9 | 415.3 | 19 | 411.1 | 18.8 | -4.22 | -827.5 | 0 | 0 | '24/04/15 | 85.4 | -1.8 | -2.06 | 161.2 | 1,376 | 12 | 7.44 | 102.7 | 7.46 | 102.6 | 7.46 | -0.13 | -108.3 | 0 | 0 | '24/04/12 | 87.2 | -0.3 | -0.34 | 38.32 | 334.9 | 3 | 7.83 | 26.16 | 7.81 | 26.31 | 7.86 | +0.15 | +500 | 0 | 0 | '24/04/11 | 87.5 | -0.2 | -0.23 | 67.52 | 587.6 | 4 | 5.92 | 34.86 | 5.93 | 34.9 | 5.94 | +0.04 | +100 | 0 | 0 | '24/04/10 | 87.7 | +1.6 | +1.86 | 89.34 | 781.4 | 12 | 13.4 | 105.1 | 13.5 | 104.8 | 13.4 | -0.31 | -258.3 | 0 | 0 | '24/04/09 | 86.1 | +0.1 | +0.12 | 40.87 | 353.3 | 4 | 9.79 | 34.61 | 9.8 | 34.61 | 9.8 | 0 | 0 | 0 | 0 | '24/04/08 | 86 | 0 | 0 | 77.07 | 665.6 | 16 | 20.8 | 137.9 | 20.7 | 138.5 | 20.8 | +0.61 | +381.2 | 0 | 0 | '24/04/03 | 86 | -0.1 | -0.12 | 26.12 | 224.1 | 3 | 11.5 | 25.75 | 11.5 | 25.75 | 11.5 | 0 | 0 | 0 | 0 | '24/04/02 | 86.1 | -0.3 | -0.35 | 44.66 | 384.2 | 4 | 8.96 | 34.38 | 8.95 | 34.48 | 8.98 | +0.1 | +250 | 0 | 0 | '24/04/01 | 86.4 | +0.9 | +1.05 | 111.4 | 965.6 | 30 | 26.9 | 259.7 | 26.9 | 260.3 | 27 | +0.54 | +180 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 85.5 | -0.6 | -0.7 | 78.28 | 672 | 13 | 16.6 | 111.6 | 16.6 | 112 | 16.7 | +0.33 | +253.8 | 0 | 0 | '24/03/28 | 86.1 | +0.1 | +0.12 | 70.35 | 606.8 | 9 | 12.8 | 77.67 | 12.8 | 77.74 | 12.8 | +0.07 | +77.78 | 0 | 0 | '24/03/27 | 86 | -0.1 | -0.12 | 92.81 | 801.3 | 15 | 16.2 | 129.4 | 16.2 | 129.7 | 16.2 | +0.3 | +200 | 0 | 0 | '24/03/26 | 86.1 | -1.6 | -1.82 | 68.18 | 590.7 | 7 | 10.3 | 60.64 | 10.3 | 60.6 | 10.3 | -0.04 | -57.14 | 0 | 0 | '24/03/25 | 87.7 | -0.7 | -0.79 | 162.2 | 1,449 | 43 | 26.5 | 384.7 | 26.6 | 382.8 | 26.4 | -1.84 | -427.9 | 0 | 0 | '24/03/22 | 88.4 | +2.6 | +3.03 | 145.9 | 1,272 | 21 | 14.4 | 182 | 14.3 | 182.7 | 14.4 | +0.72 | +342.9 | 0 | 0 | '24/03/21 | 85.8 | -3.9 | -4.35 | 364.3 | 3,174 | 37 | 10.2 | 322 | 10.1 | 323.6 | 10.2 | +1.6 | +432.4 | 0 | 0 | '24/03/20 | 89.7 | -1.8 | -1.97 | 154.7 | 1,388 | 18 | 11.6 | 162.2 | 11.7 | 162 | 11.7 | -0.21 | -116.7 | 0 | 0 | '24/03/19 | 91.5 | -1.1 | -1.19 | 55.86 | 514.2 | 8 | 14.3 | 73.98 | 14.4 | 73.91 | 14.4 | -0.07 | -87.5 | 0 | 0 | '24/03/18 | 92.6 | +1.2 | +1.31 | 89.91 | 829.6 | 5 | 5.56 | 46.16 | 5.56 | 46.12 | 5.56 | -0.04 | -80 | 0 | 0 | '24/03/15 | 91.4 | +0.1 | +0.11 | 71.69 | 653.9 | 12 | 16.7 | 109.4 | 16.7 | 109.6 | 16.8 | +0.19 | +158.3 | 0 | 0 | '24/03/14 | 91.3 | +0.5 | +0.55 | 112 | 1,022 | 11 | 9.82 | 100.1 | 9.79 | 100.4 | 9.83 | +0.32 | +290.9 | 0 | 0 | '24/03/13 | 90.8 | -3.7 | -3.92 | 187 | 1,727 | 21 | 11.2 | 194.3 | 11.3 | 195.1 | 11.3 | +0.81 | +385.7 | 0 | 0 | '24/03/12 | 94.5 | -0.4 | -0.42 | 139.5 | 1,313 | 29 | 20.8 | 273.6 | 20.8 | 272.7 | 20.8 | -0.86 | -296.6 | 0 | 0 | '24/03/11 | 94.9 | +0.1 | +0.11 | 67.04 | 635.8 | 6 | 8.95 | 56.68 | 8.91 | 56.98 | 8.96 | +0.3 | +500 | 0 | 0 | '24/03/08 | 94.8 | -1.9 | -1.96 | 150.2 | 1,435 | 17 | 11.3 | 163.6 | 11.4 | 163.3 | 11.4 | -0.26 | -152.9 | 0 | 0 | '24/03/07 | 96.7 | -0.8 | -0.82 | 355.4 | 3,409 | 55 | 15.5 | 524.5 | 15.4 | 529.1 | 15.5 | +4.62 | +840 | 0 | 0 | '24/03/06 | 97.5 | -1.7 | -1.71 | 87.56 | 859.9 | 3 | 3.43 | 29.53 | 3.43 | 29.54 | 3.44 | +0.01 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 99.2 | +1.5 | +1.54 | 112.5 | 1,120 | 36 | 32 | 358.4 | 32 | 357.8 | 31.9 | -0.57 | -158.3 | 0 | 0 | '24/03/04 | 97.7 | +0.1 | +0.1 | 125.8 | 1,231 | 14 | 11.1 | 136.9 | 11.1 | 137.4 | 11.2 | +0.53 | +378.6 | 0 | 0 | '24/03/01 | 97.6 | -0.8 | -0.81 | 114.6 | 1,121 | 9 | 7.85 | 88.27 | 7.87 | 88.24 | 7.87 | -0.03 | -33.33 | 0 | 0 | '24/02/29 | 98.4 | -1.1 | -1.11 | 112.2 | 1,108 | 12 | 10.7 | 118.6 | 10.7 | 118.4 | 10.7 | -0.17 | -141.7 | 0 | 0 | '24/02/27 | 99.5 | -1 | -1 | 122.6 | 1,216 | 35 | 28.5 | 345.1 | 28.4 | 346.6 | 28.5 | +1.5 | +428.6 | 0 | 0 | '24/02/26 | 100.5 | +0.9 | +0.9 | 119.1 | 1,192 | 10 | 8.39 | 99.94 | 8.39 | 100.4 | 8.43 | +0.46 | +460 | 0 | 0 | '24/02/23 | 99.6 | -0.4 | -0.4 | 72.62 | 727.5 | 9 | 12.4 | 90.27 | 12.4 | 90.44 | 12.4 | +0.17 | +188.9 | 0 | 0 | '24/02/22 | 100 | +0.2 | +0.2 | 66.81 | 667.8 | 4 | 5.99 | 40.01 | 5.99 | 40.1 | 6 | +0.09 | +225 | 0 | 0 | '24/02/21 | 99.8 | -1.2 | -1.19 | 81.03 | 813.3 | 6 | 7.4 | 60.3 | 7.41 | 60.28 | 7.41 | -0.02 | -33.33 | 0 | 0 | '24/02/20 | 101 | -0.5 | -0.49 | 64.96 | 657.6 | 1 | 1.54 | 10.15 | 1.54 | 10.1 | 1.54 | -0.05 | -500 | 0 | 0 | '24/02/19 | 101.5 | -0.5 | -0.49 | 78.72 | 802.9 | 12 | 15.2 | 122.3 | 15.2 | 123.2 | 15.3 | +0.85 | +708.3 | 0 | 0 | '24/02/16 | 102 | +1.5 | +1.49 | 153.9 | 1,564 | 38 | 24.7 | 386.5 | 24.7 | 388.4 | 24.8 | +1.85 | +486.8 | 0 | 0 | '24/02/15 | 100.5 | +0.7 | +0.7 | 72.76 | 729.1 | 6 | 8.25 | 60.05 | 8.24 | 60.15 | 8.25 | +0.1 | +166.7 | 0 | 0 | '24/02/05 | 99.8 | -1.2 | -1.19 | 93.19 | 932.1 | 3 | 3.22 | 30.1 | 3.23 | 30.08 | 3.23 | -0.02 | -66.67 | 0 | 0 | '24/02/02 | 101 | -0.5 | -0.49 | 86.85 | 880.1 | 8 | 9.21 | 81.2 | 9.23 | 81.45 | 9.25 | +0.25 | +312.5 | 0 | 0 | '24/02/01 | 101.5 | -0.5 | -0.49 | 47.93 | 488.2 | 5 | 10.4 | 50.95 | 10.4 | 51.1 | 10.5 | +0.15 | +300 | 0 | 0 | '24/01/31 | 102 | -0.5 | -0.49 | 63.54 | 651.6 | 3 | 4.72 | 30.85 | 4.73 | 30.75 | 4.72 | -0.1 | -333.3 | 0 | 0 | '24/01/30 | 102.5 | -1.5 | -1.44 | 104.3 | 1,076 | 7 | 6.71 | 72.05 | 6.7 | 72.45 | 6.73 | +0.4 | +571.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 104 | +0.5 | +0.48 | 102.3 | 1,065 | 18 | 17.6 | 188 | 17.7 | 187 | 17.6 | -1 | -555.6 | 0 | 0 | '24/01/26 | 103.5 | -1.5 | -1.43 | 114.5 | 1,181 | 25 | 21.8 | 257.8 | 21.8 | 258.8 | 21.9 | +1.05 | +420 | 0 | 0 | '24/01/25 | 105 | +4.5 | +4.48 | 809 | 8,739 | 374 | 46.2 | 4,039 | 46.2 | 4,018 | 46 | -20.45 | -546.8 | 1 | 0.12 | '24/01/24 | 100.5 | 0 | 0 | 47.49 | 477.4 | 6 | 12.6 | 60.4 | 12.7 | 60.35 | 12.6 | -0.05 | -83.33 | 0 | 0 | '24/01/23 | 100.5 | 0 | 0 | 38.84 | 391.7 | 5 | 12.9 | 50.3 | 12.8 | 50.45 | 12.9 | +0.15 | +300 | 1 | 2.57 | '24/01/22 | 100.5 | +1.4 | +1.41 | 47.6 | 479.9 | 2 | 4.2 | 20.04 | 4.18 | 20.08 | 4.18 | +0.04 | +200 | 0 | 0 | '24/01/19 | 99.1 | +0.3 | +0.3 | 97.42 | 967.9 | 28 | 28.7 | 278.6 | 28.8 | 278.1 | 28.7 | -0.56 | -200 | 0 | 0 | '24/01/18 | 98.8 | -2.2 | -2.18 | 132.5 | 1,316 | 11 | 8.3 | 109.5 | 8.32 | 109.1 | 8.29 | -0.48 | -436.4 | 0 | 0 | '24/01/17 | 101 | -3 | -2.88 | 131.6 | 1,348 | 17 | 12.9 | 174.2 | 12.9 | 174.4 | 12.9 | +0.1 | +58.82 | 0 | 0 | '24/01/16 | 104 | -1.5 | -1.42 | 53.19 | 551.5 | 12 | 22.6 | 124.2 | 22.5 | 124.8 | 22.6 | +0.65 | +541.7 | 0 | 0 | '24/01/15 | 105.5 | +2 | +1.93 | 81.12 | 849.3 | 10 | 12.3 | 104.6 | 12.3 | 104.9 | 12.4 | +0.3 | +300 | 0 | 0 | '24/01/12 | 103.5 | 0 | 0 | 22.48 | 233.3 | 4 | 17.8 | 41.4 | 17.7 | 41.55 | 17.8 | +0.15 | +375 | 0 | 0 | '24/01/11 | 103.5 | -0.5 | -0.48 | 49.33 | 511.3 | 6 | 12.2 | 61.95 | 12.1 | 62.55 | 12.2 | +0.6 | +1,000 | 0 | 0 | '24/01/10 | 104 | 0 | 0 | 24.2 | 251.4 | 1 | 4.13 | 10.4 | 4.14 | 10.4 | 4.14 | 0 | 0 | 0 | 0 | '24/01/09 | 104 | -2 | -1.89 | 43.56 | 455.1 | 4 | 9.18 | 42 | 9.23 | 41.9 | 9.21 | -0.1 | -250 | 0 | 0 | '24/01/08 | 106 | 0 | 0 | 50.51 | 532.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 106 | +2.5 | +2.42 | 59.69 | 627.9 | 4 | 6.7 | 42.05 | 6.7 | 42.25 | 6.73 | +0.2 | +500 | 0 | 0 | '24/01/04 | 103.5 | -2 | -1.9 | 120.7 | 1,260 | 4 | 3.31 | 42.1 | 3.34 | 41.75 | 3.31 | -0.35 | -875 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 105.5 | -3 | -2.76 | 131 | 1,392 | 12 | 9.16 | 127.6 | 9.17 | 127 | 9.13 | -0.6 | -500 | 0 | 0 | '24/01/02 | 108.5 | -0.5 | -0.46 | 48.38 | 525.8 | 11 | 22.7 | 119.4 | 22.7 | 119.5 | 22.7 | +0.1 | +90.91 | 0 | 0 | '23/12/29 | 109 | -0.5 | -0.46 | 52.5 | 570.2 | 8 | 15.2 | 86.8 | 15.2 | 86.9 | 15.2 | +0.1 | +125 | 0 | 0 | '23/12/28 | 109.5 | +0.5 | +0.46 | 52.96 | 578.4 | 6 | 11.3 | 65.5 | 11.3 | 65.6 | 11.3 | +0.1 | +166.7 | 0 | 0 | '23/12/27 | 109 | +0.5 | +0.46 | 84.7 | 918.3 | 4 | 4.72 | 43.3 | 4.72 | 43.5 | 4.74 | +0.2 | +500 | 0 | 0 | '23/12/26 | 108.5 | -1.5 | -1.36 | 63.64 | 692.1 | 7 | 11 | 76.15 | 11 | 76.35 | 11 | +0.2 | +285.7 | 0 | 0 | '23/12/25 | 110 | +1.5 | +1.38 | 104.4 | 1,146 | 15 | 14.4 | 164.6 | 14.4 | 164.4 | 14.3 | -0.2 | -133.3 | 0 | 0 | '23/12/22 | 108.5 | +0.5 | +0.46 | 53.36 | 581.2 | 7 | 13.1 | 76.15 | 13.1 | 77.05 | 13.3 | +0.9 | +1,286 | 0 | 0 | '23/12/21 | 108 | -2 | -1.82 | 54.56 | 592.1 | 4 | 7.33 | 43.55 | 7.36 | 43.25 | 7.3 | -0.3 | -750 | 0 | 0 | '23/12/20 | 110 | +1 | +0.92 | 86.88 | 953.3 | 8 | 9.21 | 87.45 | 9.17 | 87.5 | 9.18 | +0.05 | +62.5 | 0 | 0 | '23/12/19 | 109 | -2 | -1.8 | 101.8 | 1,108 | 12 | 11.8 | 130.4 | 11.8 | 131.4 | 11.9 | +1 | +833.3 | 0 | 0 | '23/12/18 | 111 | 0 | 0 | 108.1 | 1,203 | 7 | 6.47 | 77.95 | 6.48 | 77.9 | 6.48 | -0.05 | -71.43 | 0 | 0 | '23/12/15 | 111 | -1.5 | -1.33 | 191.5 | 2,133 | 53 | 27.7 | 590.8 | 27.7 | 590.3 | 27.7 | -0.5 | -94.34 | 0 | 0 | '23/12/14 | 112.5 | +4 | +3.69 | 484.5 | 5,367 | 100 | 20.6 | 1,101 | 20.5 | 1,111 | 20.7 | +9.65 | +965 | 0 | 0 | '23/12/13 | 108.5 | +2 | +1.88 | 114.5 | 1,233 | 14 | 12.2 | 150.8 | 12.2 | 150.8 | 12.2 | +0.05 | +35.71 | 0 | 0 | '23/12/12 | 106.5 | 0 | 0 | 51.03 | 543.9 | 6 | 11.8 | 63.95 | 11.8 | 64.05 | 11.8 | +0.1 | +166.7 | 0 | 0 | '23/12/11 | 106.5 | -1 | -0.93 | 71.3 | 761.1 | 2 | 2.81 | 21.45 | 2.82 | 21.4 | 2.81 | -0.05 | -250 | 0 | 0 | '23/12/08 | 107.5 | +0.5 | +0.47 | 58.22 | 627.3 | 5 | 8.59 | 53.75 | 8.57 | 53.95 | 8.6 | +0.2 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 107 | +0.5 | +0.47 | 60.64 | 647.9 | 4 | 6.6 | 42.6 | 6.58 | 42.8 | 6.61 | +0.2 | +500 | 0 | 0 | '23/12/06 | 106.5 | 0 | 0 | 66.44 | 712.5 | 14 | 21.1 | 149.6 | 21 | 150.6 | 21.1 | +1.1 | +785.7 | 0 | 0 | '23/12/05 | 106.5 | -1 | -0.93 | 79.11 | 845.5 | 12 | 15.2 | 127.8 | 15.1 | 128.6 | 15.2 | +0.8 | +666.7 | 0 | 0 | '23/12/04 | 107.5 | -0.5 | -0.46 | 57.16 | 616.3 | 8 | 14 | 86.45 | 14 | 86.1 | 14 | -0.35 | -437.5 | 0 | 0 | '23/12/01 | 108 | +0.5 | +0.47 | 79.27 | 858.2 | 19 | 24 | 205.6 | 24 | 205.6 | 24 | +0.1 | +52.63 | 0 | 0 | '23/11/30 | 107.5 | -1 | -0.92 | 85.17 | 913.3 | 11 | 12.9 | 118.2 | 12.9 | 118.1 | 12.9 | -0.15 | -136.4 | 0 | 0 | '23/11/29 | 108.5 | +1.5 | +1.4 | 88.39 | 952.6 | 18 | 20.4 | 193.8 | 20.3 | 194.4 | 20.4 | +0.6 | +333.3 | 0 | 0 | '23/11/28 | 107 | -0.5 | -0.47 | 135.3 | 1,452 | 30 | 22.2 | 322.3 | 22.2 | 322.4 | 22.2 | +0.1 | +33.33 | 0 | 0 | '23/11/27 | 107.5 | +1 | +0.94 | 389.7 | 4,254 | 184 | 47.2 | 2,011 | 47.3 | 2,006 | 47.2 | -5.1 | -277.2 | 1 | 0.26 | '23/11/24 | 106.5 | +1 | +0.95 | 385.4 | 4,175 | 154 | 40 | 1,667 | 39.9 | 1,666 | 39.9 | -0.45 | -29.22 | 1 | 0.26 | '23/11/23 | 105.5 | +0.5 | +0.48 | 60.27 | 636.1 | 9 | 14.9 | 94.95 | 14.9 | 95 | 14.9 | +0.05 | +55.56 | 0 | 0 | '23/11/22 | 105 | -1 | -0.94 | 65.54 | 689.8 | 9 | 13.7 | 94.9 | 13.8 | 94.8 | 13.7 | -0.1 | -111.1 | 0 | 0 | '23/11/21 | 106 | +2 | +1.92 | 179.2 | 1,904 | 52 | 29 | 553.2 | 29.1 | 552.8 | 29 | -0.4 | -76.92 | 0 | 0 | '23/11/20 | 104 | -0.5 | -0.48 | 87.99 | 913.3 | 12 | 13.6 | 124.5 | 13.6 | 124.8 | 13.7 | +0.25 | +208.3 | 0 | 0 | '23/11/17 | 104.5 | 0 | 0 | 90.7 | 945.3 | 13 | 14.3 | 135.7 | 14.4 | 135.6 | 14.4 | -0.05 | -38.46 | 0 | 0 | '23/11/16 | 104.5 | +0.5 | +0.48 | 70.6 | 737.1 | 5 | 7.08 | 52.05 | 7.06 | 52.25 | 7.09 | +0.2 | +400 | 0 | 0 | '23/11/15 | 104 | +0.5 | +0.48 | 96.4 | 1,004 | 13 | 13.5 | 135.1 | 13.5 | 135.8 | 13.5 | +0.7 | +538.5 | 0 | 0 | '23/11/14 | 103.5 | -2.5 | -2.36 | 230.5 | 2,413 | 17 | 7.38 | 179.6 | 7.44 | 176.8 | 7.32 | -2.85 | -1,676 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 106 | -1 | -0.93 | 112.8 | 1,202 | 12 | 10.6 | 128.1 | 10.7 | 128.2 | 10.7 | +0.15 | +125 | 0 | 0 | '23/11/10 | 107 | +0.5 | +0.47 | 464.6 | 5,126 | 222 | 47.8 | 2,447 | 47.7 | 2,443 | 47.7 | -4.25 | -191.4 | 0 | 0 | '23/11/09 | 106.5 | -0.5 | -0.47 | 111.6 | 1,193 | 20 | 17.9 | 214.4 | 18 | 214.4 | 18 | -0.05 | -25 | 0 | 0 | '23/11/08 | 107 | 0 | 0 | 60.53 | 648.3 | 10 | 16.5 | 107.2 | 16.5 | 107.4 | 16.6 | +0.1 | +100 | 0 | 0 | '23/11/07 | 107 | -1.5 | -1.38 | 144.9 | 1,565 | 25 | 17.3 | 272.5 | 17.4 | 271.2 | 17.3 | -1.25 | -500 | 0 | 0 | '23/11/06 | 108.5 | 0 | 0 | 49.4 | 538.4 | 8 | 16.2 | 87.3 | 16.2 | 87.2 | 16.2 | -0.1 | -125 | 0 | 0 | '23/11/03 | 108.5 | +1 | +0.93 | 156.4 | 1,720 | 65 | 41.6 | 714.6 | 41.5 | 715.4 | 41.6 | +0.9 | +138.5 | 0 | 0 | '23/11/02 | 107.5 | 0 | 0 | 48.9 | 528.8 | 10 | 20.4 | 108.2 | 20.5 | 108 | 20.4 | -0.25 | -250 | 0 | 0 | '23/11/01 | 107.5 | +0.5 | +0.47 | 90.44 | 971.8 | 21 | 23.2 | 225.9 | 23.2 | 226 | 23.3 | +0.05 | +23.81 | 0 | 0 | '23/10/31 | 107 | -3 | -2.73 | 115.8 | 1,253 | 7 | 6.04 | 75.9 | 6.06 | 75.8 | 6.05 | -0.1 | -142.9 | 0 | 0 | '23/10/30 | 110 | +0.5 | +0.46 | 352.9 | 3,928 | 186 | 52.7 | 2,075 | 52.8 | 2,070 | 52.7 | -5.15 | -276.9 | 0 | 0 | '23/10/27 | 109.5 | +3.5 | +3.3 | 258.3 | 2,818 | 106 | 41 | 1,153 | 40.9 | 1,166 | 41.4 | +13.5 | +1,274 | 0 | 0 | '23/10/26 | 106 | -2.5 | -2.3 | 70.98 | 759.7 | 14 | 19.7 | 150 | 19.8 | 149.7 | 19.7 | -0.35 | -250 | 0 | 0 | '23/10/25 | 108.5 | +0.5 | +0.46 | 111.5 | 1,216 | 29 | 26 | 316.3 | 26 | 316.6 | 26 | +0.3 | +103.4 | 0 | 0 | '23/10/24 | 108 | +1 | +0.93 | 106.4 | 1,137 | 14 | 13.2 | 149.4 | 13.1 | 150.5 | 13.2 | +1.15 | +821.4 | 0 | 0 | '23/10/23 | 107 | -0.5 | -0.47 | 70.11 | 755.9 | 19 | 27.1 | 205.3 | 27.2 | 205.1 | 27.1 | -0.2 | -105.3 | 0 | 0 | '23/10/20 | 107.5 | -0.5 | -0.46 | 44.06 | 474.6 | 6 | 13.6 | 64.65 | 13.6 | 64.75 | 13.6 | +0.1 | +166.7 | 0 | 0 | '23/10/19 | 108 | +0.5 | +0.47 | 83.3 | 907.2 | 25 | 30 | 272.4 | 30 | 272.9 | 30.1 | +0.5 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 107.5 | -2.5 | -2.27 | 71.42 | 772.6 | 8 | 11.2 | 86.45 | 11.2 | 86.7 | 11.2 | +0.25 | +312.5 | 0 | 0 | '23/10/17 | 110 | -0.5 | -0.45 | 67.97 | 754.3 | 9 | 13.2 | 99.75 | 13.2 | 100.6 | 13.3 | +0.85 | +944.4 | 0 | 0 | '23/10/16 | 110.5 | -0.5 | -0.45 | 94.69 | 1,040 | 17 | 18 | 186.2 | 17.9 | 187.4 | 18 | +1.2 | +705.9 | 0 | 0 | '23/10/13 | 111 | -3 | -2.63 | 146.1 | 1,641 | 19 | 13 | 213.2 | 13 | 214.6 | 13.1 | +1.4 | +736.8 | 0 | 0 | '23/10/12 | 114 | -3.5 | -2.98 | 231.6 | 2,667 | 32 | 13.8 | 368.6 | 13.8 | 370.2 | 13.9 | +1.6 | +500 | 0 | 0 | '23/10/11 | 117.5 | +2.5 | +2.17 | 1,173 | 14,420 | 517 | 44.1 | 6,382 | 44.3 | 6,342 | 44 | -40.5 | -783.4 | 0 | 0 | '23/10/06 | 115 | +2.5 | +2.22 | 156.5 | 1,792 | 17 | 10.9 | 193.8 | 10.8 | 194.7 | 10.9 | +0.85 | +500 | 0 | 0 | '23/10/05 | 112.5 | 0 | 0 | 102.5 | 1,161 | 23 | 22.4 | 261.2 | 22.5 | 261.2 | 22.5 | +0.05 | +21.74 | 0 | 0 | '23/10/04 | 112.5 | +0.5 | +0.45 | 60.16 | 670.9 | 11 | 18.3 | 122.4 | 18.3 | 123 | 18.3 | +0.55 | +500 | 0 | 0 | '23/10/03 | 112 | +1.5 | +1.36 | 132.6 | 1,481 | 28 | 21.1 | 312.3 | 21.1 | 312.6 | 21.1 | +0.25 | +89.29 | 0 | 0 | '23/10/02 | 110.5 | +0.5 | +0.45 | 130.1 | 1,444 | 29 | 22.3 | 321.3 | 22.2 | 322.8 | 22.3 | +1.45 | +500 | 0 | 0 | '23/09/28 | 110 | 0 | 0 | 104 | 1,143 | 23 | 22.1 | 252.4 | 22.1 | 252.8 | 22.1 | +0.5 | +217.4 | 0 | 0 | '23/09/27 | 110 | +3.5 | +3.29 | 424.9 | 4,705 | 229 | 53.9 | 2,534 | 53.9 | 2,536 | 53.9 | +1.5 | +65.5 | 0 | 0 | '23/09/26 | 106.5 | -2.5 | -2.29 | 65.11 | 696.8 | 6 | 9.22 | 64.45 | 9.25 | 64.2 | 9.21 | -0.25 | -416.7 | 0 | 0 | '23/09/25 | 109 | +2.5 | +2.35 | 119.8 | 1,307 | 44 | 36.7 | 480.9 | 36.8 | 480.5 | 36.8 | -0.4 | -90.91 | 0 | 0 | '23/09/22 | 106.5 | +1 | +0.95 | 71.39 | 756.5 | 7 | 9.81 | 74.1 | 9.8 | 74.3 | 9.82 | +0.2 | +285.7 | 0 | 0 | '23/09/21 | 105.5 | -1.5 | -1.4 | 84.16 | 892.8 | 9 | 10.7 | 95.5 | 10.7 | 95.4 | 10.7 | -0.1 | -111.1 | 0 | 0 | '23/09/20 | 107 | 0 | 0 | 72.1 | 774.1 | 5 | 6.94 | 53.65 | 6.93 | 53.7 | 6.94 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 107 | -2 | -1.83 | 110.4 | 1,190 | 5 | 4.53 | 53.9 | 4.53 | 53.85 | 4.53 | -0.05 | -100 | 0 | 0 | '23/09/18 | 109 | +1 | +0.93 | 183.8 | 1,986 | 28 | 15.2 | 302 | 15.2 | 303.4 | 15.3 | +1.5 | +535.7 | 0 | 0 | '23/09/15 | 108 | -2 | -1.82 | 93.37 | 1,017 | 22 | 23.6 | 239.7 | 23.6 | 240.4 | 23.6 | +0.65 | +295.5 | 0 | 0 | '23/09/14 | 110 | +1 | +0.92 | 96.95 | 1,069 | 26 | 26.8 | 286.4 | 26.8 | 287.2 | 26.9 | +0.75 | +288.5 | 0 | 0 | '23/09/13 | 109 | +0.5 | +0.46 | 75.5 | 819.6 | 3 | 3.97 | 32.65 | 3.98 | 32.6 | 3.98 | -0.05 | -166.7 | 0 | 0 | '23/09/12 | 108.5 | +2 | +1.88 | 86.64 | 932.6 | 11 | 12.7 | 118 | 12.7 | 118.8 | 12.7 | +0.75 | +681.8 | 0 | 0 | '23/09/11 | 106.5 | -3 | -2.74 | 221 | 2,367 | 43 | 19.5 | 463.2 | 19.6 | 460.3 | 19.4 | -2.85 | -662.8 | 0 | 0 | '23/09/08 | 109.5 | -2 | -1.79 | 125.1 | 1,372 | 18 | 14.4 | 197.8 | 14.4 | 197.6 | 14.4 | -0.25 | -138.9 | 0 | 0 | '23/09/07 | 111.5 | -2.5 | -2.19 | 186.6 | 2,094 | 41 | 22 | 461.4 | 22 | 460.2 | 22 | -1.15 | -280.5 | 0 | 0 | '23/09/06 | 114 | -1 | -0.87 | 173.1 | 1,986 | 44 | 25.4 | 505.6 | 25.5 | 504.6 | 25.4 | -1.05 | -238.6 | 0 | 0 | '23/09/05 | 115 | -2.5 | -2.13 | 299.3 | 3,497 | 99 | 33.1 | 1,160 | 33.2 | 1,164 | 33.3 | +3.8 | +383.8 | 0 | 0 | '23/09/04 | 117.5 | -1.5 | -1.26 | 196.7 | 2,331 | 28 | 14.2 | 331.6 | 14.2 | 331.9 | 14.2 | +0.3 | +107.1 | 0 | 0 | '23/09/01 | 119 | 0 | 0 | 398.5 | 4,769 | 138 | 34.6 | 1,650 | 34.6 | 1,653 | 34.7 | +3.7 | +268.1 | 0 | 0 | '23/08/31 | 119 | +4 | +3.48 | 976.3 | 11,756 | 496 | 50.8 | 5,969 | 50.8 | 5,977 | 50.8 | +8.75 | +176.4 | 3 | 0.31 | '23/08/30 | 115 | +0.5 | +0.44 | 300 | 3,456 | 88 | 29.3 | 1,011 | 29.2 | 1,013 | 29.3 | +2 | +227.3 | 0 | 0 | '23/08/29 | 114.5 | +1.5 | +1.33 | 136.3 | 1,543 | 34 | 24.9 | 384.6 | 24.9 | 385.7 | 25 | +1.1 | +323.5 | 0 | 0 | '23/08/28 | 113 | -1.5 | -1.31 | 183.7 | 2,071 | 52 | 28.3 | 587 | 28.3 | 587.6 | 28.4 | +0.6 | +115.4 | 0 | 0 | '23/08/25 | 114.5 | +2 | +1.78 | 152.6 | 1,733 | 39 | 25.6 | 443 | 25.6 | 442.2 | 25.5 | -0.85 | -217.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 112.5 | -0.5 | -0.44 | 160 | 1,822 | 41 | 25.6 | 464.6 | 25.5 | 468.3 | 25.7 | +3.7 | +902.4 | 0 | 0 | '23/08/23 | 113 | -0.5 | -0.44 | 133.8 | 1,514 | 10 | 7.47 | 113 | 7.47 | 113.4 | 7.49 | +0.3 | +300 | 0 | 0 | '23/08/22 | 113.5 | -2 | -1.73 | 121.6 | 1,391 | 12 | 9.87 | 138.2 | 9.93 | 136.6 | 9.82 | -1.55 | -1,292 | 0 | 0 | '23/08/21 | 115.5 | +2.5 | +2.21 | 397 | 4,586 | 44 | 11.1 | 508.2 | 11.1 | 509.8 | 11.1 | +1.65 | +375 | 0 | 0 | '23/08/18 | 113 | -3.5 | -3 | 217.3 | 2,489 | 45 | 20.7 | 521.8 | 21 | 511.2 | 20.5 | -10.6 | -2,356 | 0 | 0 | '23/08/17 | 116.5 | +2.5 | +2.19 | 270.5 | 3,151 | 53 | 19.6 | 615.5 | 19.5 | 617.6 | 19.6 | +2.1 | +396.2 | 0 | 0 | '23/08/16 | 114 | +2.5 | +2.24 | 269.5 | 3,045 | 135 | 50.1 | 1,522 | 50 | 1,529 | 50.2 | +7.05 | +522.2 | 0 | 0 | '23/08/15 | 111.5 | +5 | +4.69 | 365.5 | 4,045 | 123 | 33.6 | 1,359 | 33.6 | 1,362 | 33.7 | +3.55 | +288.6 | 0 | 0 | '23/08/14 | 106.5 | -5.5 | -4.91 | 592.7 | 6,339 | 203 | 34.2 | 2,177 | 34.3 | 2,181 | 34.4 | +4.6 | +226.6 | 0 | 0 | '23/08/11 | 112 | -4 | -3.45 | 638.9 | 7,203 | 249 | 39 | 2,808 | 39 | 2,814 | 39.1 | +5.6 | +224.9 | 1 | 0.16 | '23/08/10 | 116 | -0.5 | -0.43 | 1,737 | 20,966 | 1,083 | 62.3 | 13,067 | 62.3 | 13,056 | 62.3 | -11.25 | -103.9 | 8 | 0.46 | '23/08/09 | 116.5 | +5.5 | +4.95 | 824.5 | 9,606 | 366 | 44.4 | 4,258 | 44.3 | 4,266 | 44.4 | +7.75 | +211.7 | 0 | 0 | '23/08/08 | 111 | -4 | -3.48 | 374.9 | 4,213 | 118 | 31.5 | 1,328 | 31.5 | 1,331 | 31.6 | +2.7 | +228.8 | 0 | 0 | '23/08/07 | 115 | +1.5 | +1.32 | 417.1 | 4,765 | 218 | 52.3 | 2,487 | 52.2 | 2,493 | 52.3 | +6.55 | +300.5 | 1 | 0.24 | '23/08/04 | 113.5 | -0.5 | -0.44 | 330.2 | 3,742 | 145 | 43.9 | 1,642 | 43.9 | 1,644 | 43.9 | +2.1 | +144.8 | 1 | 0.3 | '23/08/02 | 114 | -4 | -3.39 | 888.7 | 10,178 | 375 | 42.2 | 4,295 | 42.2 | 4,318 | 42.4 | +23.25 | +620 | 0 | 0 | '23/08/01 | 118 | 0 | 0 | 600.7 | 7,203 | 272 | 45.3 | 3,264 | 45.3 | 3,265 | 45.3 | +1.05 | +38.6 | 0 | 0 | '23/07/31 | 118 | -5 | -4.07 | 1,115 | 13,469 | 477 | 42.8 | 5,770 | 42.8 | 5,781 | 42.9 | +11.8 | +247.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 123 | -4 | -3.15 | 1,122 | 13,965 | 506 | 45.1 | 6,310 | 45.2 | 6,331 | 45.3 | +20.75 | +410.1 | 3 | 0.27 | '23/07/27 | 127 | -4 | -3.05 | 1,817 | 23,899 | 1,044 | 57.5 | 13,737 | 57.5 | 13,784 | 57.7 | +47.3 | +453.1 | 12 | 0.66 | '23/07/26 | 131 | -12 | -8.39 | 3,009 | 40,711 | 1,371 | 45.6 | 18,601 | 45.7 | 18,538 | 45.5 | -62.95 | -459.2 | 1 | 0.03 | '23/07/25 | 143 | +4.5 | +3.25 | 7,269 | 107,468 | 4,920 | 67.7 | 72,852 | 67.8 | 72,771 | 67.7 | -81.55 | -165.8 | 7 | 0.1 | '23/07/24 | 138.5 | +12.5 | +9.92 | 4,412 | 59,135 | 2,556 | 57.9 | 34,025 | 57.5 | 34,284 | 58 | +259.2 | +1,014 | 3 | 0.07 | '23/07/21 | 126 | +1 | +0.8 | 2,791 | 36,032 | 1,658 | 59.4 | 21,429 | 59.5 | 21,386 | 59.4 | -42.65 | -257.2 | 7 | 0.25 | '23/07/20 | 125 | -6 | -4.58 | 3,066 | 38,593 | 1,334 | 43.5 | 16,780 | 43.5 | 16,744 | 43.4 | -35.95 | -269.5 | 2 | 0.07 | '23/07/19 | 131 | +11.5 | +9.62 | 4,658 | 60,332 | 2,684 | 57.6 | 34,681 | 57.5 | 34,744 | 57.6 | +62.6 | +233.2 | 1 | 0.02 | '23/07/18 | 119.5 | -2 | -1.65 | 3,946 | 49,102 | 1,834 | 46.5 | 22,832 | 46.5 | 22,657 | 46.1 | -175.3 | -955.8 | 9 | 0.23 | '23/07/17 | 121.5 | +11 | +9.95 | 887.8 | 10,634 | 244 | 27.5 | 2,927 | 27.5 | 2,902 | 27.3 | -24.15 | -989.8 | 0 | 0 | '23/07/14 | 110.5 | +10 | +9.95 | 795.7 | 8,642 | 102 | 12.8 | 1,090 | 12.6 | 1,106 | 12.8 | +15.9 | +1,559 | 0 | 0 | '23/07/13 | 100.5 | +1 | +1.01 | 94.63 | 956.6 | 17 | 18 | 171 | 17.9 | 172.1 | 18 | +1.15 | +676.5 | 0 | 0 | '23/07/12 | 99.5 | -2 | -1.97 | 138 | 1,379 | 20 | 14.5 | 200.3 | 14.5 | 200.1 | 14.5 | -0.22 | -110 | 0 | 0 | '23/07/11 | 101.5 | -1.5 | -1.46 | 139.7 | 1,431 | 6 | 4.29 | 61.9 | 4.33 | 61.5 | 4.3 | -0.4 | -666.7 | 0 | 0 | '23/07/10 | 103 | +3 | +3 | 185.7 | 1,911 | 15 | 8.08 | 153.4 | 8.03 | 154.5 | 8.08 | +1.1 | +733.3 | 0 | 0 | '23/07/07 | 102 | +1.5 | +1.49 | 101.2 | 1,019 | 13 | 12.8 | 130.3 | 12.8 | 131.5 | 12.9 | +1.19 | +915.4 | 0 | 0 | '23/07/06 | 100.5 | -1 | -0.99 | 78.65 | 801.7 | 12 | 15.3 | 123.3 | 15.4 | 121.6 | 15.2 | -1.75 | -1,458 | 0 | 0 | '23/07/05 | 101.5 | +0.5 | +0.5 | 92.28 | 939.9 | 11 | 11.9 | 111.4 | 11.9 | 112.3 | 11.9 | +0.9 | +818.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 101 | -1 | -0.98 | 162.9 | 1,659 | 26 | 16 | 265.2 | 16 | 265.8 | 16 | +0.6 | +230.8 | 0 | 0 | '23/07/03 | 102 | -2.5 | -2.39 | 211.5 | 2,161 | 56 | 26.5 | 570.8 | 26.4 | 573.9 | 26.6 | +3.05 | +544.6 | 0 | 0 | '23/06/30 | 104.5 | +0.5 | +0.48 | 117.5 | 1,224 | 23 | 19.6 | 239.8 | 19.6 | 239.8 | 19.6 | +0.1 | +43.48 | 0 | 0 | '23/06/29 | 104 | -3 | -2.8 | 443 | 4,712 | 151 | 34.1 | 1,613 | 34.2 | 1,607 | 34.1 | -5.25 | -347.7 | 0 | 0 | '23/06/28 | 107 | +6 | +5.94 | 360.1 | 3,780 | 43 | 11.9 | 448.2 | 11.9 | 451.4 | 11.9 | +3.25 | +755.8 | 0 | 0 | '23/06/27 | 101 | -1.5 | -1.46 | 201.8 | 2,071 | 52 | 25.8 | 533.6 | 25.8 | 535.1 | 25.8 | +1.45 | +278.8 | 0 | 0 | '23/06/26 | 102.5 | +2.5 | +2.5 | 387.9 | 4,016 | 152 | 39.2 | 1,574 | 39.2 | 1,572 | 39.1 | -2.5 | -164.5 | 0 | 0 | '23/06/21 | 100 | +2.8 | +2.88 | 279.9 | 2,816 | 65 | 23.2 | 651.8 | 23.1 | 654.5 | 23.2 | +2.72 | +418.5 | 0 | 0 | '23/06/20 | 97.2 | +1.1 | +1.14 | 43.53 | 420.4 | 3 | 6.89 | 28.92 | 6.88 | 28.8 | 6.85 | -0.12 | -400 | 0 | 0 | '23/06/19 | 96.1 | -0.5 | -0.52 | 38.66 | 372.5 | 4 | 10.3 | 38.54 | 10.3 | 38.55 | 10.3 | +0.01 | +25 | 0 | 0 | '23/06/16 | 96.6 | +0.1 | +0.1 | 70.51 | 684 | 8 | 11.3 | 77.56 | 11.3 | 77.7 | 11.4 | +0.14 | +175 | 0 | 0 | '23/06/15 | 96.5 | -0.5 | -0.52 | 40.77 | 393.4 | 3 | 7.36 | 28.89 | 7.34 | 28.98 | 7.37 | +0.09 | +300 | 0 | 0 | '23/06/14 | 97 | +1 | +1.04 | 56.64 | 548.9 | 3 | 5.3 | 29.14 | 5.31 | 29.17 | 5.31 | +0.03 | +100 | 0 | 0 | '23/06/13 | 96 | -1.3 | -1.34 | 74.1 | 716.4 | 5 | 6.75 | 48.26 | 6.74 | 48.25 | 6.74 | -0.01 | -20 | 0 | 0 | '23/06/12 | 97.3 | -0.8 | -0.82 | 85.76 | 839.1 | 10 | 11.7 | 97.87 | 11.7 | 97.73 | 11.6 | -0.14 | -140 | 0 | 0 | '23/06/09 | 98.1 | +0.8 | +0.82 | 33.09 | 323.7 | 4 | 12.1 | 39.15 | 12.1 | 39.04 | 12.1 | -0.11 | -275 | 0 | 0 | '23/06/08 | 97.3 | -1.4 | -1.42 | 207.7 | 2,024 | 3 | 1.44 | 29.26 | 1.45 | 29.28 | 1.45 | +0.02 | +66.67 | 0 | 0 | '23/06/07 | 98.7 | -0.9 | -0.9 | 96.78 | 962.3 | 14 | 14.5 | 139.8 | 14.5 | 139 | 14.4 | -0.78 | -557.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 99.6 | +1.4 | +1.43 | 414.3 | 4,191 | 169 | 40.8 | 1,709 | 40.8 | 1,709 | 40.8 | -0.59 | -34.91 | 0 | 0 | '23/06/05 | 98.2 | +0.4 | +0.41 | 151.1 | 1,501 | 34 | 22.5 | 338.5 | 22.6 | 338.6 | 22.6 | +0.11 | +32.35 | 0 | 0 | '23/06/02 | 97.8 | +5.4 | +5.84 | 268.2 | 2,597 | 76 | 28.3 | 730.7 | 28.1 | 738.7 | 28.4 | +7.92 | +1,042 | 0 | 0 | '23/06/01 | 92.4 | +1.2 | +1.32 | 42.28 | 390.5 | 8 | 18.9 | 74.02 | 19 | 73.81 | 18.9 | -0.21 | -262.5 | 0 | 0 | '23/05/31 | 91.2 | +0.4 | +0.44 | 49.61 | 451.5 | 8 | 16.1 | 72.85 | 16.1 | 72.42 | 16 | -0.43 | -537.5 | 0 | 0 | '23/05/30 | 90.8 | -0.9 | -0.98 | 55.85 | 509.3 | 3 | 5.37 | 27.45 | 5.39 | 27.29 | 5.36 | -0.16 | -533.3 | 0 | 0 | '23/05/29 | 91.7 | -0.4 | -0.43 | 113.9 | 1,042 | 9 | 7.9 | 81.93 | 7.86 | 82.8 | 7.94 | +0.87 | +966.7 | 0 | 0 | '23/05/26 | 92.1 | -3 | -3.15 | 141.5 | 1,315 | 13 | 9.19 | 121 | 9.21 | 120.9 | 9.2 | -0.1 | -76.92 | 0 | 0 | '23/05/25 | 95.1 | -0.9 | -0.94 | 42.76 | 405 | 2 | 4.68 | 18.93 | 4.67 | 18.93 | 4.67 | 0 | 0 | 0 | 0 | '23/05/24 | 96 | +0.6 | +0.63 | 83.88 | 794.8 | 10 | 11.9 | 94.77 | 11.9 | 95.18 | 12 | +0.41 | +410 | 0 | 0 | '23/05/23 | 95.4 | +0.4 | +0.42 | 57.83 | 551.7 | 6 | 10.4 | 57.05 | 10.3 | 57.43 | 10.4 | +0.38 | +633.3 | 0 | 0 | '23/05/22 | 95 | +0.9 | +0.96 | 51.14 | 485 | 8 | 15.6 | 76.01 | 15.7 | 75.83 | 15.6 | -0.18 | -225 | 0 | 0 | '23/05/19 | 94.1 | -1.6 | -1.67 | 112.2 | 1,059 | 7 | 6.24 | 66.63 | 6.29 | 66.22 | 6.25 | -0.41 | -585.7 | 0 | 0 | '23/05/18 | 95.7 | -0.1 | -0.1 | 76.36 | 731.7 | 9 | 11.8 | 86.15 | 11.8 | 86.19 | 11.8 | +0.04 | +44.44 | 0 | 0 | '23/05/17 | 95.8 | 0 | 0 | 35.26 | 340.7 | 3 | 8.51 | 28.98 | 8.51 | 29.1 | 8.54 | +0.12 | +400 | 0 | 0 | '23/05/16 | 95.8 | +0.2 | +0.21 | 30.64 | 294.1 | 4 | 13.1 | 38.3 | 13 | 38.32 | 13 | +0.02 | +50 | 0 | 0 | '23/05/15 | 95.6 | -1.6 | -1.65 | 61.78 | 592.3 | 4 | 6.47 | 38.35 | 6.47 | 38.25 | 6.46 | -0.1 | -250 | 0 | 0 | '23/05/12 | 97.2 | +1.1 | +1.14 | 63.06 | 612.3 | 12 | 19 | 116.1 | 19 | 116.8 | 19.1 | +0.69 | +575 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 96.1 | -4.4 | -4.38 | 223.3 | 2,156 | 47 | 21 | 452.7 | 21 | 454.2 | 21.1 | +1.5 | +319.1 | 0 | 0 | '23/05/10 | 100.5 | +1.2 | +1.21 | 98.04 | 984 | 27 | 27.5 | 269.9 | 27.4 | 271.5 | 27.6 | +1.6 | +592.6 | 0 | 0 | '23/05/09 | 99.3 | -2.2 | -2.17 | 154.9 | 1,556 | 28 | 18.1 | 283.7 | 18.2 | 282.1 | 18.1 | -1.57 | -560.7 | 0 | 0 | '23/05/08 | 101.5 | +1.5 | +1.5 | 125.1 | 1,280 | 26 | 20.8 | 266.2 | 20.8 | 266.3 | 20.8 | +0.15 | +57.69 | 0 | 0 | '23/05/05 | 100 | -0.5 | -0.5 | 117.5 | 1,193 | 40 | 34 | 406.2 | 34 | 406.1 | 34 | -0.1 | -25 | 0 | 0 | '23/05/04 | 100.5 | +1.3 | +1.31 | 111.6 | 1,118 | 33 | 29.6 | 329.6 | 29.5 | 331 | 29.6 | +1.41 | +427.3 | 0 | 0 | '23/05/03 | 99.2 | 0 | 0 | 179.5 | 1,800 | 55 | 30.6 | 554 | 30.8 | 552.9 | 30.7 | -1.18 | -214.5 | 0 | 0 | '23/05/02 | 99.2 | +1.4 | +1.43 | 72.78 | 722.3 | 14 | 19.2 | 138.5 | 19.2 | 139.1 | 19.3 | +0.66 | +471.4 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|