≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6803 崑鼎資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
307.5 307 +0.5 +0.16% 0.65% 307 309 307
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
541,661萬 125 0.4張/筆 307.9元 3.48 18.8 1.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
351,062萬 128 0.3張/筆 307.2元 0 (0%)

連漲連跌: 連2平盤→漲  ( +0.5元 / +0.16%)        
財報評分: 最新60分 / 平均61分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6803 崑鼎 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26307.5+0.5+0.16%+0.16%20120.51+263.09+1.32%+1.32%-1.16%-1.16%
'24/04/2530700%+0.16%19857.42-274.32-1.36%-0.06%+1.36%+0.22%
'24/04/2430700%+0.16%20131.74+532.46+2.72%+2.66%-2.72%-2.5%
'24/04/23307+0.5+0.16%+0.33%19599.28+188.06+0.97%+3.65%-0.81%-3.33%
'24/04/22306.5-1.5-0.49%-0.16%19411.22-115.9-0.59%+3.04%+0.1%-3.2%
'24/04/19308-2.5-0.81%-0.97%19527.12-774.08-3.81%-0.89%+3%-0.08%
'24/04/18310.5+2+0.65%-0.32%20301.2+87.87+0.43%-0.46%+0.22%+0.14%
'24/04/17308.5+2.5+0.82%+0.49%20213.33+311.37+1.56%+1.1%-0.74%-0.61%
'24/04/16306-3-0.97%-0.49%19901.96-547.81-2.68%-1.61%+1.71%+1.12%
'24/04/15309-1-0.32%-0.81%20449.77-286.8-1.38%-2.97%+1.06%+2.16%
'24/04/12310+1+0.32%-0.49%20736.57-16.65-0.08%-3.05%+0.4%+2.56%
'24/04/11309-1-0.32%-0.81%20753.22-10.31-0.05%-3.1%-0.27%+2.29%
'24/04/10310-1.5-0.48%-1.28%20763.53-32.67-0.16%-3.25%-0.32%+1.96%
'24/04/09311.5+0.5+0.16%-1.13%20796.2+378.5+1.85%-1.46%-1.69%+0.33%
'24/04/08311+1+0.32%-0.81%20417.7+80.1+0.39%-1.07%-0.07%+0.26%
'24/04/03310+2.5+0.81%0%20337.6-128.97-0.63%-1.69%+1.44%+1.69%
'24/04/02307.5-0.5-0.16%-0.16%20466.57+244.24+1.21%-0.5%-1.37%+0.34%
'24/04/01308-0.5-0.16%-0.32%20222.33-72.12-0.36%-0.86%+0.2%+0.53%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29308.5+1+0.33%0%20294.45+147.9+0.73%-0.13%-0.4%+0.13%
'24/03/28307.5-1-0.32%-0.32%20146.55-53.57-0.27%-0.39%-0.05%+0.07%
'24/03/27308.5-0.5-0.16%-0.49%20200.12+73.63+0.37%-0.03%-0.53%-0.46%
'24/03/26309-1-0.32%-0.81%20126.49-65.76-0.33%-0.36%+0.01%-0.45%
'24/03/25310-0.5-0.16%-0.97%20192.25-36.18-0.18%-0.53%+0.02%-0.43%
'24/03/22310.5-1-0.32%-1.28%20228.43+29.34+0.15%-0.39%-0.47%-0.9%
'24/03/21311.5+1.5+0.48%-0.81%20199.09+414.64+2.1%+1.7%-1.62%-2.51%
'24/03/20310+0.5+0.16%-0.65%19784.45-72.75-0.37%+1.33%+0.53%-1.97%
'24/03/19309.5+1.5+0.49%-0.16%19857.2-22.65-0.11%+1.21%+0.6%-1.37%
'24/03/1830800%-0.16%19879.85+197.35+1%+2.23%-1%-2.39%
'24/03/15308-1.5-0.48%-0.65%19682.5-255.42-1.28%+0.92%+0.8%-1.56%
'24/03/14309.5+4+1.31%+0.65%19937.92+9.41+0.05%+0.96%+1.26%-0.31%
'24/03/13305.5-1.5-0.49%+0.16%19928.51+13.96+0.07%+1.03%-0.56%-0.87%
'24/03/12307+3.5+1.15%+1.32%19914.55+188.47+0.96%+2%+0.19%-0.68%
'24/03/11303.500%+1.32%19726.08-59.24-0.3%+1.69%+0.3%-0.38%
'24/03/08303.5-1.5-0.49%+0.82%19785.32+91.8+0.47%+2.17%-0.96%-1.35%
'24/03/07305-2-0.65%+0.16%19693.52+194.07+1%+3.19%-1.65%-3.02%
'24/03/06307-2-0.65%-0.49%19499.45+112.53+0.58%+3.78%-1.23%-4.27%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05309+3.5+1.15%+0.65%19386.92+81.61+0.42%+4.22%+0.73%-3.57%
'24/03/04305.5+7+2.35%+3.02%19305.31+369.38+1.95%+6.26%+0.4%-3.24%
'24/03/01298.5+0.5+0.17%+3.19%18935.93-30.84-0.16%+6.08%+0.33%-2.9%
'24/02/29298-0.5-0.17%+3.02%18966.77+112.36+0.6%+6.72%-0.77%-3.7%
'24/02/27298.5+0.5+0.17%+3.19%18854.41-93.64-0.49%+6.19%+0.66%-3%
'24/02/2629800%+3.19%18948.05+58.86+0.31%+6.52%-0.31%-3.33%
'24/02/2329800%+3.19%18889.19+36.41+0.19%+6.72%-0.19%-3.54%
'24/02/22298-1.5-0.5%+2.67%18852.78+176.47+0.94%+7.73%-1.44%-5.06%
'24/02/21299.5+2+0.67%+3.36%18676.31-76.85-0.41%+7.29%+1.08%-3.93%
'24/02/20297.5+1.5+0.51%+3.89%18753.16+117.36+0.63%+7.97%-0.12%-4.08%
'24/02/1929600%+3.89%18635.8+28.55+0.15%+8.13%-0.15%-4.25%
'24/02/16296-0.5-0.17%+3.71%18607.25-37.32-0.2%+7.92%+0.03%-4.21%
'24/02/15296.5-0.5-0.17%+3.54%18644.57+548.5+3.03%+11.2%-3.2%-7.65%
'24/02/0529700%+3.54%18096.07+36.14+0.2%+11.4%-0.2%-7.87%
'24/02/02297-0.5-0.17%+3.36%18059.93+91.82+0.51%+12%-0.68%-8.62%
'24/02/01297.500%+3.36%17968.11+78.55+0.44%+12.5%-0.44%-9.11%
'24/01/31297.5-0.5-0.17%+3.19%17889.56-145.07-0.8%+11.6%+0.63%-8.38%
'24/01/30298-1-0.33%+2.84%18034.63-85-0.47%+11%+0.14%-8.2%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29299-1-0.33%+2.5%18119.63+124.6+0.69%+11.8%-1.02%-9.31%
'24/01/26300+0.5+0.17%+2.67%17995.03-7.59-0.04%+11.8%+0.21%-9.09%
'24/01/25299.5+1+0.34%+3.02%18002.62+126.79+0.71%+12.6%-0.37%-9.54%
'24/01/24298.5+3.5+1.19%+4.24%17875.83+1.24+0.01%+12.6%+1.18%-8.33%
'24/01/23295+1+0.34%+4.59%17874.59+59.49+0.33%+12.9%+0.01%-8.35%
'24/01/22294+2.5+0.86%+5.49%17815.1+133.58+0.76%+13.8%+0.1%-8.31%
'24/01/19291.5-2.5-0.85%+4.59%17681.52+453.73+2.63%+16.8%-3.48%-12.2%
'24/01/18294-0.5-0.17%+4.41%17227.79+66+0.38%+17.2%-0.55%-12.8%
'24/01/17294.5-4-1.34%+3.02%17161.79-185.08-1.07%+16%-0.27%-13%
'24/01/16298.5-1-0.33%+2.67%17346.87-199.95-1.14%+14.7%+0.81%-12%
'24/01/15299.500%+2.67%17546.82+33.99+0.19%+14.9%-0.19%-12.2%
'24/01/12299.5-1-0.33%+2.33%17512.83-32.49-0.19%+14.7%-0.14%-12.3%
'24/01/11300.5+1+0.33%+2.67%17545.32+79.69+0.46%+15.2%-0.13%-12.5%
'24/01/10299.5-7.5-2.44%+0.16%17465.63-69.86-0.4%+14.7%-2.04%-14.6%
'24/01/09307-1-0.32%-0.16%17535.49-37.17-0.21%+14.5%-0.11%-14.7%
'24/01/08308-1-0.32%-0.49%17572.66+53.52+0.31%+14.8%-0.63%-15.3%
'24/01/05309+1.5+0.49%0%17519.14-30.51-0.17%+14.6%+0.66%-14.6%
'24/01/04307.5-0.5-0.16%-0.16%17549.65-9.66-0.06%+14.6%-0.1%-14.7%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0330800%-0.16%17559.31-294.45-1.65%+12.7%+1.65%-12.9%
'24/01/02308-0.5-0.16%-0.32%17853.76-77.05-0.43%+12.2%+0.27%-12.5%
'23/12/29308.5+0.5+0.16%-0.16%17930.81+20.44+0.11%+12.3%+0.05%-12.5%
'23/12/2830800%-0.16%17910.37+18.87+0.11%+12.5%-0.11%-12.6%
'23/12/27308-1-0.32%-0.49%17891.5+139.77+0.79%+13.3%-1.11%-13.8%
'23/12/26309+0.5+0.16%-0.32%17751.73+146.89+0.83%+14.3%-0.67%-14.6%
'23/12/25308.500%-0.32%17604.84+8.21+0.05%+14.3%-0.05%-14.7%
'23/12/22308.5+0.5+0.16%-0.16%17596.63+52.89+0.3%+14.7%-0.14%-14.9%
'23/12/21308-1.5-0.48%-0.65%17543.74-91.46-0.52%+14.1%+0.04%-14.7%
'23/12/20309.5+2+0.65%0%17635.2+58.65+0.33%+14.5%+0.32%-14.5%
'23/12/19307.5-1-0.32%-0.32%17576.55-75.48-0.43%+14%+0.11%-14.3%
'23/12/18308.500%-0.32%17652.03-21.84-0.12%+13.8%+0.12%-14.2%
'23/12/15308.500%-0.32%17673.87+20.76+0.12%+14%-0.12%-14.3%
'23/12/14308.5-0.5-0.16%-0.49%17653.11+184.18+1.05%+15.2%-1.21%-15.7%
'23/12/13309+0.5+0.16%-0.32%17468.93+18.3+0.1%+15.3%+0.06%-15.6%
'23/12/12308.5+0.5+0.16%-0.16%17450.63+32.29+0.19%+15.5%-0.03%-15.7%
'23/12/11308-2.5-0.81%-0.97%17418.34+34.35+0.2%+15.7%-1.01%-16.7%
'23/12/08310.5-0.5-0.16%-1.13%17383.99+105.25+0.61%+16.4%-0.77%-17.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07311+1+0.32%-0.81%17278.74-81.98-0.47%+15.9%+0.79%-16.7%
'23/12/06310+1.5+0.49%-0.32%17360.72+32.71+0.19%+16.1%+0.3%-16.4%
'23/12/05308.5-1.5-0.48%-0.81%17328.01-93.47-0.54%+15.5%+0.06%-16.3%
'23/12/04310-0.5-0.16%-0.97%17421.48-16.87-0.1%+15.4%-0.06%-16.3%
'23/12/01310.5+0.5+0.16%-0.81%17438.35+4.5+0.03%+15.4%+0.13%-16.2%
'23/11/30310-4-1.27%-2.07%17433.85+63.29+0.36%+15.8%-1.63%-17.9%
'23/11/2931400%-2.07%17370.56+29.31+0.17%+16%-0.17%-18.1%
'23/11/28314+1.5+0.48%-1.6%17341.25+203.83+1.19%+17.4%-0.71%-19%
'23/11/27312.5-1.5-0.48%-2.07%17137.42-150-0.87%+16.4%+0.39%-18.5%
'23/11/24314+1+0.32%-1.76%17287.42-7.13-0.04%+16.3%+0.36%-18.1%
'23/11/23313-0.5-0.16%-1.91%17294.55-15.71-0.09%+16.2%-0.07%-18.1%
'23/11/22313.500%-1.91%17310.26-106.44-0.61%+15.5%+0.61%-17.4%
'23/11/21313.500%-1.91%17416.7+206.23+1.2%+16.9%-1.2%-18.8%
'23/11/20313.5-1.5-0.48%-2.38%17210.47+1.52+0.01%+16.9%-0.49%-19.3%
'23/11/17315-0.5-0.16%-2.54%17208.95+37.77+0.22%+17.2%-0.38%-19.7%
'23/11/16315.5+2.5+0.8%-1.76%17171.18+42.4+0.25%+17.5%+0.55%-19.2%
'23/11/15313+1+0.32%-1.44%17128.78+213.07+1.26%+18.9%-0.94%-20.4%
'23/11/14312+1+0.32%-1.13%16915.71+76.42+0.45%+19.5%-0.13%-20.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13311-0.5-0.16%-1.28%16839.29+156.62+0.94%+20.6%-1.1%-21.9%
'23/11/10311.5-1-0.32%-1.6%16682.67-62.98-0.38%+20.2%+0.06%-21.8%
'23/11/09312.500%-1.6%16745.65+4.82+0.03%+20.2%-0.03%-21.8%
'23/11/08312.5-1-0.32%-1.91%16740.83+55.88+0.33%+20.6%-0.65%-22.5%
'23/11/07313.5-1-0.32%-2.23%16684.95+35.59+0.21%+20.8%-0.53%-23.1%
'23/11/06314.5+0.5+0.16%-2.07%16649.36+141.71+0.86%+21.9%-0.7%-24%
'23/11/03314+1+0.32%-1.76%16507.65+110.7+0.68%+22.7%-0.36%-24.5%
'23/11/02313+2+0.64%-1.13%16396.95+358.39+2.23%+25.5%-1.59%-26.6%
'23/11/0131100%-1.13%16038.56+37.29+0.23%+25.7%-0.23%-26.9%
'23/10/31311-2-0.64%-1.76%16001.27-148.41-0.92%+24.6%+0.28%-26.3%
'23/10/30313+2+0.64%-1.13%16149.68+15.07+0.09%+24.7%+0.55%-25.8%
'23/10/27311+0.5+0.16%-0.97%16134.61+60.87+0.38%+25.2%-0.22%-26.1%
'23/10/26310.500%-0.97%16073.74-285.15-1.74%+23%+1.74%-24%
'23/10/25310.5+0.5+0.16%-0.81%16358.89+49.13+0.3%+23.4%-0.14%-24.2%
'23/10/24310-0.5-0.16%-0.97%16309.76+58.4+0.36%+23.8%-0.52%-24.8%
'23/10/23310.5-2-0.64%-1.6%16251.36-189.36-1.15%+22.4%+0.51%-24%
'23/10/20312.5-0.5-0.16%-1.76%16440.72-12.01-0.07%+22.3%-0.09%-24.1%
'23/10/1931300%-1.76%16452.73+11.82+0.07%+22.4%-0.07%-24.1%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18313-1.5-0.48%-2.23%16440.91-201.64-1.21%+20.9%+0.73%-23.1%
'23/10/17314.5-0.5-0.16%-2.38%16642.55-9.69-0.06%+20.8%-0.1%-23.2%
'23/10/16315-1-0.32%-2.69%16652.24-130.33-0.78%+19.9%+0.46%-22.6%
'23/10/1331600%-2.69%16782.57-43.34-0.26%+19.6%+0.26%-22.3%
'23/10/12316-1-0.32%-3%16825.91+153.88+0.92%+20.7%-1.24%-23.7%
'23/10/11317+0.5+0.16%-2.84%16672.03+151.46+0.92%+21.8%-0.76%-24.6%
'23/10/06316.500%-2.84%16520.57+67.05+0.41%+22.3%-0.41%-25.1%
'23/10/05316.5-0.5-0.16%-3%16453.52+180.14+1.11%+23.6%-1.27%-26.6%
'23/10/04317+1+0.32%-2.69%16273.38-180.96-1.1%+22.3%+1.42%-25%
'23/10/03316-1.5-0.47%-3.15%16454.34-102.97-0.62%+21.5%+0.15%-24.7%
'23/10/02317.5+0.5+0.16%-3%16557.31+203.57+1.24%+23%-1.08%-26%
'23/09/28317-0.5-0.16%-3.15%16353.74+43.38+0.27%+23.4%-0.43%-26.5%
'23/09/27317.500%-3.15%16310.36+34.29+0.21%+23.6%-0.21%-26.8%
'23/09/26317.5+0.5+0.16%-3%16276.07-176.16-1.07%+22.3%+1.23%-25.3%
'23/09/25317-0.5-0.16%-3.15%16452.23+107.75+0.66%+23.1%-0.82%-26.3%
'23/09/22317.500%-3.15%16344.48+27.81+0.17%+23.3%-0.17%-26.5%
'23/09/21317.500%-3.15%16316.67-218.08-1.32%+21.7%+1.32%-24.8%
'23/09/20317.5+1.5+0.47%-2.69%16534.75-101.57-0.61%+20.9%+1.08%-23.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19316-2-0.63%-3.3%16636.32-61.92-0.37%+20.5%-0.26%-23.8%
'23/09/18318+2+0.63%-2.69%16698.24-222.68-1.32%+18.9%+1.95%-21.6%
'23/09/15316-0.5-0.16%-2.84%16920.92+113.36+0.67%+19.7%-0.83%-22.6%
'23/09/14316.5-0.5-0.16%-3%16807.56+226.05+1.36%+21.3%-1.52%-24.3%
'23/09/13317-2.5-0.78%-3.76%16581.51+8.8+0.05%+21.4%-0.83%-25.2%
'23/09/12319.5+1+0.31%-3.45%16572.71+139.76+0.85%+22.4%-0.54%-25.9%
'23/09/11318.5-0.5-0.16%-3.61%16432.95-143.07-0.86%+21.4%+0.7%-25%
'23/09/08319+1.5+0.47%-3.15%16576.02-43.12-0.26%+21.1%+0.73%-24.2%
'23/09/07317.5+0.5+0.16%-3%16619.14-119.02-0.71%+20.2%+0.87%-23.2%
'23/09/06317-1-0.31%-3.3%16738.16-53.45-0.32%+19.8%+0.01%-23.1%
'23/09/05318+2+0.63%-2.69%16791.61+1.92+0.01%+19.8%+0.62%-22.5%
'23/09/04316+0.5+0.16%-2.54%16789.69+144.75+0.87%+20.9%-0.71%-23.4%
'23/09/01315.5+4+1.28%-1.28%16644.94+10.43+0.06%+21%+1.22%-22.2%
'23/08/31311.5+0.5+0.16%-1.13%16634.51-85.31-0.51%+20.3%+0.67%-21.5%
'23/08/3031100%-1.13%16719.82+96.17+0.58%+21%-0.58%-22.2%
'23/08/2931100%-1.13%16623.65+114.39+0.69%+21.9%-0.69%-23%
'23/08/28311-1-0.32%-1.44%16509.26+27.68+0.17%+22.1%-0.49%-23.5%
'23/08/2531200%-1.44%16481.58-289.29-1.72%+20%+1.72%-21.4%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2431200%-1.44%16770.87+193.97+1.17%+21.4%-1.17%-22.8%
'23/08/23312-0.5-0.16%-1.6%16576.9+139.29+0.85%+22.4%-1.01%-24%
'23/08/22312.5-0.5-0.16%-1.76%16437.61+56.12+0.34%+22.8%-0.5%-24.6%
'23/08/21313+0.5+0.16%-1.6%16381.49+0.180%+22.8%+0.16%-24.4%
'23/08/18312.5-4-1.26%-2.84%16381.31-135.35-0.82%+21.8%-0.44%-24.7%
'23/08/17316.5-7-2.16%-4.95%16516.66+69.88+0.42%+22.3%-2.58%-27.3%
'23/08/16323.5+14+4.52%-0.65%16446.78-8.02-0.05%+22.3%+4.57%-22.9%
'23/08/15309.500%-0.65%16454.8+61.14+0.37%+22.7%-0.37%-23.4%
'23/08/14309.5-0.5-0.16%-0.81%16393.66-207.59-1.25%+21.2%+1.09%-22%
'23/08/11310-2.5-0.8%-1.6%16601.25-33.45-0.2%+21%-0.6%-22.6%
'23/08/10312.5-3.5-1.11%-2.69%16634.7-236.24-1.4%+19.3%+0.29%-22%
'23/08/0931600%-2.69%16870.94-6.13-0.04%+19.2%+0.04%-21.9%
'23/08/08316-0.5-0.16%-2.84%16877.07-118.93-0.7%+18.4%+0.54%-21.2%
'23/08/07316.5-1.5-0.47%-3.3%16996+152.32+0.9%+19.5%-1.37%-22.8%
'23/08/04318-2-0.62%-3.91%16843.68-50.05-0.3%+19.1%-0.32%-23%
'23/08/02320+2.5+0.79%-3.15%16893.73-319.14-1.85%+16.9%+2.64%-20%
'23/08/01317.5-0.5-0.16%-3.3%17212.87+67.44+0.39%+17.4%-0.55%-20.7%
'23/07/31318-3.5-1.09%-4.35%17145.43-147.5-0.85%+16.4%-0.24%-20.7%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28321.5-1.5-0.46%-4.8%17292.93+51.11+0.3%+16.7%-0.76%-21.5%
'23/07/27323+0.5+0.16%-4.65%17241.82+79.27+0.46%+17.2%-0.3%-21.9%
'23/07/26322.5-1-0.31%-4.95%17162.55-36.34-0.21%+17%-0.1%-21.9%
'23/07/25323.500%-4.95%17198.89+165.28+0.97%+18.1%-0.97%-23.1%
'23/07/24323.5+1+0.31%-4.65%17033.61+2.91+0.02%+18.1%+0.29%-22.8%
'23/07/21322.5+6.5+2.06%-2.69%17030.7-134.19-0.78%+17.2%+2.84%-19.9%
'23/07/20316-0.5-0.16%-2.84%17164.89+48.45+0.28%+17.6%-0.44%-20.4%
'23/07/19316.5+1+0.32%-2.54%17116.44-111.47-0.65%+16.8%+0.97%-19.3%
'23/07/18315.5-2.5-0.79%-3.3%17227.91-106.38-0.61%+16.1%-0.18%-19.4%
'23/07/17318-1.5-0.47%-3.76%17334.29+50.58+0.29%+16.4%-0.76%-20.2%
'23/07/14319.5+1.5+0.47%-3.3%17283.71+222.31+1.3%+17.9%-0.83%-21.2%
'23/07/1331800%-3.3%17061.4+99.37+0.59%+18.6%-0.59%-21.9%
'23/07/12318-0.5-0.16%-3.45%16962.03+63.12+0.37%+19.1%-0.53%-22.5%
'23/07/11318.5-3-0.93%-4.35%16898.91+246.11+1.48%+20.8%-2.41%-25.2%
'23/07/10321.5+5.5+1.74%-2.69%16652.8-11.41-0.07%+20.7%+1.81%-23.4%
'23/07/07316+4.5+1.44%-1.28%16664.21-97.96-0.58%+20%+2.02%-21.3%
'23/07/06311.5+0.5+0.16%-1.13%16762.17-294.26-1.73%+18%+1.89%-19.1%
'23/07/0531100%-1.13%17056.43-84.34-0.49%+17.4%+0.49%-18.5%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04311-1-0.32%-1.44%17140.77+56.57+0.33%+17.8%-0.65%-19.2%
'23/07/03312+6.5+2.13%+0.65%17084.2+168.66+1%+18.9%+1.13%-18.3%
'23/06/3031900%+0.63%16915.54-26.76-0.16%+18.8%+0.16%-18.1%
'23/06/29319+2+0.63%+1.26%16942.3+6.67+0.04%+18.8%+0.59%-17.5%
'23/06/28317+4+1.28%+2.56%16935.63+47.73+0.28%+19.1%+1%-16.6%
'23/06/27313+1.5+0.48%+3.05%16887.9-171.34-1%+17.9%+1.48%-14.9%
'23/06/26311.5-0.5-0.16%+2.88%17059.24-143.16-0.83%+17%+0.67%-14.1%
'23/06/21312-1-0.32%+2.56%17202.4+17.49+0.1%+17.1%-0.42%-14.5%
'23/06/20313+4.5+1.46%+4.05%17184.91-89.65-0.52%+16.5%+1.98%-12.4%
'23/06/19308.5-1.5-0.48%+3.55%17274.56-14.35-0.08%+16.4%-0.4%-12.8%
'23/06/16310-3-0.96%+2.56%17288.91-46.07-0.27%+16.1%-0.69%-13.5%
'23/06/15313+1.5+0.48%+3.05%17334.98+96.84+0.56%+16.7%-0.08%-13.7%
'23/06/14311.5+2.5+0.81%+3.88%17238.14+21.54+0.13%+16.9%+0.68%-13%
'23/06/13309-3-0.96%+2.88%17216.6+261.23+1.54%+18.7%-2.5%-15.8%
'23/06/12312-5.5-1.73%+1.1%16955.37+68.97+0.41%+19.2%-2.14%-18%
'23/06/09317.5-2.5-0.78%+0.31%16886.4+152.71+0.91%+20.2%-1.69%-19.9%
'23/06/08320-3.5-1.08%-0.77%16733.69-188.79-1.12%+18.9%+0.04%-19.7%
'23/06/07323.5+0.5+0.15%-0.62%16922.48+160.82+0.96%+20%-0.81%-20.7%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06323+6+1.89%+1.26%16761.66+47.23+0.28%+20.4%+1.61%-19.1%
'23/06/05317-2-0.63%+0.63%16714.43+7.52+0.05%+20.4%-0.68%-19.8%
'23/06/02319+1+0.31%+0.94%16706.91+194.26+1.18%+21.8%-0.87%-20.9%
'23/06/01318-1-0.31%+0.63%16512.65-66.31-0.4%+21.4%+0.09%-20.7%
'23/05/31319+4+1.27%+1.9%16578.96-43.78-0.26%+21%+1.53%-19.1%
'23/05/30315-8.5-2.63%-0.77%16622.74-13.56-0.08%+20.9%-2.55%-21.7%
'23/05/29323.5-2.5-0.77%-1.53%16636.3+131.25+0.8%+21.9%-1.57%-23.4%
'23/05/2632600%-1.53%16505.05+213.05+1.31%+23.5%-1.31%-25%
'23/05/2532600%-1.53%16292+132.68+0.82%+24.5%-0.82%-26%
'23/05/2432600%-1.53%16159.32-28.71-0.18%+24.3%+0.18%-25.8%
'23/05/23326+2+0.62%-0.93%16188.03+7.14+0.04%+24.3%+0.58%-25.3%
'23/05/22324+2+0.62%-0.31%16180.89+5.97+0.04%+24.4%+0.58%-24.7%
'23/05/19322+3.5+1.1%+0.78%16174.92+73.04+0.45%+25%+0.65%-24.2%
'23/05/18318.5+1+0.31%+1.1%16101.88+176.59+1.11%+26.3%-0.8%-25.2%
'23/05/17317.5-1.5-0.47%+0.63%15925.29+251.39+1.6%+28.4%-2.07%-27.7%
'23/05/16319+2.5+0.79%+1.42%15673.9+198.85+1.28%+30%-0.49%-28.6%
'23/05/15316.5-3.5-1.09%+0.31%15475.05-27.31-0.18%+29.8%-0.91%-29.5%
'23/05/12320+5.5+1.75%+2.07%15502.36-12.28-0.08%+29.7%+1.83%-27.6%
交易
日期		(6803) 崑鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11314.5-5-1.56%+0.47%15514.64-127.12-0.81%+28.6%-0.75%-28.2%
'23/05/10319.5+7+2.24%+2.72%15641.76-85.94-0.55%+27.9%+2.79%-25.2%
'23/05/09312.5-1-0.32%+2.39%15727.7+28.13+0.18%+28.2%-0.5%-25.8%
'23/05/08313.5+7+2.28%+4.73%15699.57+73.5+0.47%+28.8%+1.81%-24%
'23/05/05306.5+0.5+0.16%+4.9%15626.07+17.04+0.11%+28.9%+0.05%-24%
'23/05/04306+3.5+1.16%+6.12%15609.03+55.62+0.36%+29.4%+0.8%-23.2%
'23/05/03302.5+3.5+1.17%+7.36%15553.41-83.07-0.53%+28.7%+1.7%-21.3%
'23/05/02299+1.5+0.5%+7.9%15636.48+57.3+0.37%+29.1%+0.13%-21.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。