| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 47.75 | +0.35 | +0.73% | 0.84% | 47.8 | 48.1 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36 | 173.8萬 | 31 | 1.2張/筆 | 47.84元 | 1.21 | 13.29 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 344.8萬 | 44 | 1.7張/筆 | 47.43元 | -0.45 (-0.93%) | 連漲連跌: 首日上漲 ( +0.35元 / +0.73%) 財報評分: 最新39分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 48.1 | +0.35 | +0.73 | 36.33 | 173.8 | | | | | | | | | | | '24/04/25 | 47.75 | -0.45 | -0.93 | 72.7 | 344.8 | 2 | 2.75 | 9.52 | 2.76 | 9.5 | 2.76 | -0.02 | -125 | 0 | 0 | '24/04/24 | 48.2 | +0.95 | +2.01 | 35.26 | 167.7 | 1 | 2.84 | 4.82 | 2.87 | 4.72 | 2.81 | -0.1 | -1,000 | 0 | 0 | '24/04/23 | 47.25 | +0.25 | +0.53 | 91.39 | 432.4 | 5 | 5.47 | 23.68 | 5.47 | 23.64 | 5.47 | -0.03 | -60 | 0 | 0 | '24/04/22 | 47 | -1.3 | -2.69 | 95.21 | 456 | 1 | 1.05 | 4.78 | 1.05 | 4.74 | 1.04 | -0.04 | -450 | 0 | 0 | '24/04/19 | 48.3 | -0.3 | -0.62 | 67.2 | 325.1 | 1 | 1.49 | 4.85 | 1.49 | 4.84 | 1.49 | -0.01 | -100 | 0 | 0 | '24/04/18 | 48.6 | -0.15 | -0.31 | 56.79 | 275.7 | 1 | 1.76 | 4.86 | 1.76 | 4.84 | 1.76 | -0.01 | -100 | 0 | 0 | '24/04/17 | 48.75 | +0.5 | +1.04 | 35.99 | 174.7 | 4 | 11.1 | 19.4 | 11.1 | 19.52 | 11.2 | +0.12 | +300 | 0 | 0 | '24/04/16 | 48.25 | -1.05 | -2.13 | 115.9 | 568.1 | 8 | 6.9 | 38.99 | 6.86 | 39.13 | 6.89 | +0.14 | +168.8 | 0 | 0 | '24/04/15 | 49.3 | -0.7 | -1.4 | 73.71 | 364.1 | 6 | 8.14 | 29.66 | 8.15 | 29.66 | 8.15 | 0 | -8.333 | 0 | 0 | '24/04/12 | 50 | -0.1 | -0.2 | 56 | 280.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 50.1 | +0.1 | +0.2 | 109.8 | 549.4 | 5 | 4.55 | 25 | 4.55 | 25.01 | 4.55 | +0.01 | +20 | 0 | 0 | '24/04/10 | 50 | +0.05 | +0.1 | 28.22 | 141.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 49.95 | -0.55 | -1.09 | 108.8 | 545.5 | 3 | 2.76 | 15 | 2.75 | 15.02 | 2.75 | +0.02 | +50 | 0 | 0 | '24/04/08 | 50.5 | 0 | 0 | 9.71 | 49.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 50.5 | -0.1 | -0.2 | 2.1 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 50.6 | +0.1 | +0.2 | 57.41 | 290.1 | 3 | 5.23 | 15.17 | 5.23 | 15.25 | 5.26 | +0.08 | +266.7 | 0 | 0 | '24/04/01 | 50.5 | 0 | 0 | 50.44 | 254.7 | 2 | 3.96 | 10.08 | 3.96 | 10.16 | 3.99 | +0.08 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 50.5 | -0.4 | -0.79 | 37.68 | 190.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/28 | 50.9 | -0.1 | -0.2 | 7.4 | 37.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 51 | 0 | 0 | 25.27 | 128.6 | 2 | 7.92 | 10.21 | 7.94 | 10.19 | 7.93 | -0.02 | -100 | 0 | 0 | '24/03/26 | 51 | -0.7 | -1.35 | 28.69 | 146.9 | 1 | 3.49 | 5.15 | 3.51 | 5.1 | 3.47 | -0.05 | -500 | 0 | 0 | '24/03/25 | 51.7 | +0.4 | +0.78 | 10.43 | 53.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 51.3 | -0.2 | -0.39 | 26.52 | 136.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 51.5 | -0.1 | -0.19 | 18.1 | 93.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 51.6 | +0.2 | +0.39 | 51.2 | 264.7 | 7 | 13.7 | 36.26 | 13.7 | 36.25 | 13.7 | -0.01 | -14.29 | 0 | 0 | '24/03/19 | 51.4 | 0 | 0 | 15.3 | 78.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 51.4 | +0.1 | +0.19 | 26.83 | 137.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 51.3 | -0.5 | -0.97 | 27.52 | 142.2 | 2 | 7.27 | 10.36 | 7.28 | 10.35 | 7.28 | -0.01 | -50 | 0 | 0 | '24/03/14 | 51.8 | -0.3 | -0.58 | 42.72 | 221 | 4 | 9.36 | 20.72 | 9.38 | 20.58 | 9.31 | -0.14 | -350 | 0 | 0 | '24/03/13 | 52.1 | -0.7 | -1.33 | 470.4 | 2,464 | 6 | 1.28 | 31.39 | 1.27 | 31.4 | 1.27 | +0.01 | +16.67 | 0 | 0 | '24/03/12 | 52.8 | +1.2 | +2.33 | 638.6 | 3,384 | 10 | 1.57 | 52.6 | 1.55 | 52.92 | 1.56 | +0.32 | +320 | 0 | 0 | '24/03/11 | 51.6 | +0.2 | +0.39 | 29.25 | 151 | 2 | 6.84 | 10.33 | 6.84 | 10.33 | 6.84 | 0 | 0 | 0 | 0 | '24/03/08 | 51.4 | -0.7 | -1.34 | 37.7 | 194.6 | 5 | 13.3 | 25.74 | 13.2 | 25.95 | 13.3 | +0.21 | +420 | 0 | 0 | '24/03/07 | 52.1 | +1.6 | +3.17 | 106.3 | 557.2 | 21 | 19.8 | 110.1 | 19.8 | 110.2 | 19.8 | +0.12 | +57.14 | 0 | 0 | '24/03/06 | 50.5 | +0.6 | +1.2 | 60.1 | 302.7 | 7 | 11.6 | 35.17 | 11.6 | 35.32 | 11.7 | +0.15 | +214.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 49.9 | -0.4 | -0.8 | 75.61 | 377.5 | 3 | 3.97 | 14.96 | 3.96 | 15.03 | 3.98 | +0.08 | +250 | 0 | 0 | '24/03/04 | 50.3 | +0.1 | +0.2 | 102.1 | 513.4 | 3 | 2.94 | 15.18 | 2.96 | 15.1 | 2.94 | -0.08 | -266.7 | 0 | 0 | '24/03/01 | 50.2 | 0 | 0 | 24.1 | 121.2 | 1 | 4.15 | 5.04 | 4.16 | 5.02 | 4.14 | -0.02 | -200 | 0 | 0 | '24/02/29 | 50.2 | +0.1 | +0.2 | 20.5 | 102.9 | 1 | 4.88 | 5.01 | 4.87 | 5.02 | 4.88 | +0.01 | +100 | 0 | 0 | '24/02/27 | 50.1 | 0 | 0 | 15.5 | 77.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 50.1 | -0.3 | -0.6 | 22.63 | 113.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/23 | 50.4 | -1.1 | -2.14 | 63.84 | 321.9 | 8 | 12.5 | 40.25 | 12.5 | 40.71 | 12.6 | +0.46 | +575 | 0 | 0 | '24/02/22 | 51.5 | 0 | 0 | 15.33 | 79.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 51.5 | -0.1 | -0.19 | 10.7 | 54.83 | 1 | 9.35 | 5.13 | 9.36 | 5.15 | 9.39 | +0.02 | +200 | 0 | 0 | '24/02/20 | 51.6 | +0.3 | +0.58 | 44.83 | 232.6 | 4 | 8.92 | 20.86 | 8.97 | 21.22 | 9.12 | +0.36 | +900 | 0 | 0 | '24/02/19 | 51.3 | +0.7 | +1.38 | 42.71 | 219 | 3 | 7.02 | 15.33 | 7 | 15.43 | 7.05 | +0.1 | +333.3 | 0 | 0 | '24/02/16 | 50.6 | -1 | -1.94 | 130.3 | 648.3 | 25 | 19.2 | 124 | 19.1 | 124.8 | 19.2 | +0.74 | +296 | 0 | 0 | '24/02/15 | 51.6 | -0.4 | -0.77 | 110.9 | 571.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 52 | -0.6 | -1.14 | 49.68 | 258.3 | 1 | 2.01 | 5.17 | 2 | 5.2 | 2.01 | +0.03 | +300 | 0 | 0 | '24/02/02 | 52.6 | -0.2 | -0.38 | 21.94 | 115.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 52.8 | +0.1 | +0.19 | 24.29 | 128.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 52.7 | -0.1 | -0.19 | 20.2 | 106.7 | 1 | 4.95 | 5.3 | 4.96 | 5.28 | 4.95 | -0.02 | -200 | 0 | 0 | '24/01/30 | 52.8 | -0.1 | -0.19 | 19.45 | 102.7 | 1 | 5.14 | 5.3 | 5.16 | 5.26 | 5.12 | -0.04 | -400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 52.9 | -0.3 | -0.56 | 49.4 | 262 | 3 | 6.07 | 15.93 | 6.08 | 15.9 | 6.07 | -0.03 | -100 | 0 | 0 | '24/01/26 | 53.2 | -0.2 | -0.37 | 17.05 | 90.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 53.4 | +0.1 | +0.19 | 15.51 | 82.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 53.3 | +0.5 | +0.95 | 13.41 | 71.51 | 1 | 7.46 | 5.31 | 7.43 | 5.38 | 7.52 | +0.07 | +700 | 0 | 0 | '24/01/23 | 52.8 | -0.6 | -1.12 | 34.1 | 180.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 53.4 | -0.6 | -1.11 | 27.75 | 148.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 54 | +0.3 | +0.56 | 15.2 | 81.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 53.7 | -0.8 | -1.47 | 47.14 | 253.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 54.5 | -0.9 | -1.62 | 5.07 | 27.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 55.4 | +1.1 | +2.03 | 57.16 | 314.9 | 1 | 1.75 | 5.45 | 1.73 | 5.51 | 1.75 | +0.06 | +600 | 0 | 0 | '24/01/15 | 54.3 | 0 | 0 | 18.32 | 99.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 54.3 | +0.2 | +0.37 | 9.54 | 51.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 54.1 | -0.1 | -0.18 | 10.85 | 58.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 54.2 | -0.8 | -1.45 | 9.62 | 52.29 | 1 | 10.4 | 5.43 | 10.4 | 5.51 | 10.5 | +0.08 | +800 | 0 | 0 | '24/01/09 | 55 | +0.9 | +1.66 | 14.01 | 76.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 54.1 | -0.3 | -0.55 | 23.47 | 127.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 54.4 | -0.1 | -0.18 | 20.66 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 54.5 | +0.2 | +0.37 | 12.37 | 67.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 54.3 | -0.4 | -0.73 | 22.48 | 122.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 54.7 | -0.1 | -0.18 | 9.21 | 50.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 54.8 | +0.2 | +0.37 | 24.96 | 136.9 | 1 | 4.01 | 5.47 | 4 | 5.6 | 4.09 | +0.13 | +1,300 | 0 | 0 | '23/12/28 | 54.6 | -0.6 | -1.09 | 26.39 | 144.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 55.2 | -0.1 | -0.18 | 11.21 | 61.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 55.3 | -0.2 | -0.36 | 16.69 | 92.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 55.5 | -0.6 | -1.07 | 1.2 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 56.1 | +0.2 | +0.36 | 32.19 | 180.5 | 20 | 62.1 | 112.2 | 62.1 | 112.2 | 62.1 | 0 | 0 | 0 | 0 | '23/12/21 | 55.9 | -0.1 | -0.18 | 4.11 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 56 | +0.8 | +1.45 | 27.2 | 150.7 | 5 | 18.4 | 27.65 | 18.3 | 27.72 | 18.4 | +0.07 | +140 | 0 | 0 | '23/12/19 | 55.2 | -0.4 | -0.72 | 15.33 | 85.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 55.6 | -0.4 | -0.71 | 37.45 | 210.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 56 | -0.2 | -0.36 | 20.54 | 115.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 56.2 | -0.1 | -0.18 | 21.5 | 120.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 56.3 | +0.1 | +0.18 | 17.21 | 96.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 56.2 | -0.1 | -0.18 | 18.23 | 102.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 56.3 | -1.4 | -2.43 | 32.82 | 185.5 | 1 | 3.05 | 5.63 | 3.04 | 5.76 | 3.11 | +0.13 | +1,300 | 0 | 0 | '23/12/08 | 57.7 | -0.2 | -0.35 | 33.62 | 195.1 | 1 | 2.97 | 5.8 | 2.97 | 5.85 | 3 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 57.9 | +0.1 | +0.17 | 38.06 | 220.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 57.8 | 0 | 0 | 28.54 | 165.3 | 2 | 7.01 | 11.63 | 7.03 | 11.63 | 7.03 | 0 | 0 | 0 | 0 | '23/12/05 | 57.8 | -0.6 | -1.03 | 25.88 | 150.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 58.4 | +1.1 | +1.92 | 80.24 | 466.5 | 2 | 2.49 | 11.61 | 2.49 | 11.67 | 2.5 | +0.06 | +300 | 0 | 0 | '23/12/01 | 57.3 | +0.2 | +0.35 | 28.3 | 161.9 | 1 | 3.53 | 5.73 | 3.54 | 5.72 | 3.53 | -0.01 | -100 | 0 | 0 | '23/11/30 | 57.1 | +0.1 | +0.18 | 15.49 | 88.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 57 | 0 | 0 | 155.2 | 885.5 | 3 | 1.93 | 17.17 | 1.94 | 17.13 | 1.93 | -0.04 | -133.3 | 0 | 0 | '23/11/28 | 57 | +1.7 | +3.07 | 149.9 | 854.4 | 1 | 0.67 | 5.7 | 0.67 | 5.7 | 0.67 | 0 | 0 | 0 | 0 | '23/11/27 | 55.3 | -0.3 | -0.54 | 17 | 94.23 | 1 | 5.88 | 5.54 | 5.88 | 5.52 | 5.86 | -0.02 | -200 | 0 | 0 | '23/11/24 | 55.6 | +0.1 | +0.18 | 11.6 | 64.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 55.5 | +0.1 | +0.18 | 18.3 | 101.6 | 1 | 5.46 | 5.55 | 5.46 | 5.55 | 5.46 | 0 | 0 | 0 | 0 | '23/11/22 | 55.4 | -0.6 | -1.07 | 22.59 | 125.3 | 1 | 4.43 | 5.53 | 4.41 | 5.54 | 4.42 | +0.01 | +100 | 0 | 0 | '23/11/21 | 56 | -0.7 | -1.23 | 31.76 | 178.9 | 4 | 12.6 | 22.53 | 12.6 | 22.67 | 12.7 | +0.14 | +350 | 0 | 0 | '23/11/20 | 56.7 | +0.4 | +0.71 | 95.48 | 537.6 | 7 | 7.33 | 38.59 | 7.18 | 39.69 | 7.38 | +1.1 | +1,571 | 0 | 0 | '23/11/17 | 56.3 | -0.4 | -0.71 | 48.03 | 271.7 | 1 | 2.08 | 5.61 | 2.06 | 5.66 | 2.08 | +0.05 | +500 | 0 | 0 | '23/11/16 | 56.7 | +1.4 | +2.53 | 56.17 | 313.3 | 4 | 7.12 | 22.15 | 7.07 | 22.38 | 7.14 | +0.23 | +575 | 0 | 0 | '23/11/15 | 55.3 | +0.8 | +1.47 | 37.37 | 206.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 54.5 | 0 | 0 | 19.21 | 104.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 54.5 | 0 | 0 | 43.4 | 235.4 | 2 | 4.61 | 10.74 | 4.56 | 10.88 | 4.62 | +0.14 | +700 | 0 | 0 | '23/11/10 | 54.5 | -0.4 | -0.73 | 3 | 16.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 54.9 | +0.6 | +1.1 | 11.3 | 61.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 54.3 | +0.1 | +0.18 | 12.21 | 66.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 54.2 | -1.1 | -1.99 | 69.51 | 375 | 13 | 18.7 | 69.84 | 18.6 | 70.31 | 18.7 | +0.47 | +361.5 | 0 | 0 | '23/11/06 | 55.3 | +0.1 | +0.18 | 39.49 | 217.5 | 1 | 2.53 | 5.5 | 2.53 | 5.5 | 2.53 | 0 | 0 | 0 | 0 | '23/11/03 | 55.2 | +0.5 | +0.91 | 8.54 | 47.09 | 1 | 11.7 | 5.52 | 11.7 | 5.51 | 11.7 | -0.01 | -100 | 0 | 0 | '23/11/02 | 54.7 | +0.4 | +0.74 | 5.32 | 29.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 54.3 | -0.5 | -0.91 | 19.66 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 54.8 | -0.5 | -0.9 | 50.23 | 273.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 55.3 | +0.2 | +0.36 | 3.14 | 17.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 55.1 | +0.1 | +0.18 | 9.6 | 52.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 55 | -0.1 | -0.18 | 20.63 | 113.9 | 1 | 4.85 | 5.5 | 4.83 | 5.56 | 4.88 | +0.06 | +600 | 0 | 0 | '23/10/25 | 55.1 | +0.1 | +0.18 | 23.59 | 130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 55 | -0.6 | -1.08 | 50.53 | 278.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 55.6 | 0 | 0 | 10.5 | 58.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 55.6 | -0.2 | -0.36 | 8.72 | 48.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 55.8 | -0.2 | -0.36 | 18.09 | 101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 56 | -0.8 | -1.41 | 73.76 | 415.8 | 1 | 1.36 | 5.65 | 1.36 | 5.64 | 1.36 | -0.01 | -100 | 0 | 0 | '23/10/17 | 56.8 | +0.2 | +0.35 | 15.26 | 86.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 56.6 | -1.1 | -1.91 | 71.82 | 408.9 | 1 | 1.39 | 5.71 | 1.4 | 5.66 | 1.38 | -0.05 | -500 | 0 | 0 | '23/10/13 | 57.7 | +0.2 | +0.35 | 11.38 | 65.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 57.5 | +0.1 | +0.17 | 43.29 | 249.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 57.4 | -4.4 | -7.12 | 250.4 | 1,463 | 13 | 5.19 | 76.76 | 5.25 | 75.02 | 5.13 | -1.74 | -1,338 | 0 | 0 | '23/10/06 | 61.8 | 0 | 0 | 49.42 | 305.6 | 6 | 12.1 | 37.01 | 12.1 | 37.48 | 12.3 | +0.47 | +783.3 | 0 | 0 | '23/10/05 | 61.8 | -0.2 | -0.32 | 16.38 | 101.6 | 2 | 12.2 | 12.52 | 12.3 | 12.39 | 12.2 | -0.13 | -650 | 0 | 0 | '23/10/04 | 62 | 0 | 0 | 11.28 | 70.02 | 1 | 8.86 | 6.26 | 8.94 | 6.26 | 8.94 | 0 | 0 | 0 | 0 | '23/10/03 | 62 | -0.6 | -0.96 | 102.3 | 635.6 | 3 | 2.93 | 18.6 | 2.93 | 18.71 | 2.94 | +0.11 | +366.7 | 0 | 0 | '23/10/02 | 62.6 | +0.9 | +1.46 | 108.1 | 674.4 | 11 | 10.2 | 68.62 | 10.2 | 68.49 | 10.2 | -0.13 | -118.2 | 0 | 0 | '23/09/28 | 61.7 | -0.5 | -0.8 | 68 | 421.5 | 6 | 8.82 | 37.11 | 8.81 | 37.27 | 8.84 | +0.16 | +266.7 | 0 | 0 | '23/09/27 | 62.2 | -0.4 | -0.64 | 18.7 | 116.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 62.6 | -0.3 | -0.48 | 106.3 | 667.7 | 5 | 4.71 | 31.42 | 4.71 | 31.41 | 4.7 | -0.01 | -20 | 0 | 0 | '23/09/25 | 62.9 | +0.8 | +1.29 | 71.56 | 447.4 | 8 | 11.2 | 49.57 | 11.1 | 50.18 | 11.2 | +0.61 | +762.5 | 0 | 0 | '23/09/22 | 62.1 | 0 | 0 | 51.46 | 318.4 | 4 | 7.77 | 24.66 | 7.75 | 24.69 | 7.76 | +0.03 | +75 | 0 | 0 | '23/09/21 | 62.1 | -1.3 | -2.05 | 48.87 | 304.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 63.4 | +0.3 | +0.48 | 45.56 | 288.2 | 1 | 2.19 | 6.32 | 2.19 | 6.29 | 2.18 | -0.03 | -300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 63.1 | +0.1 | +0.16 | 60.29 | 380.6 | 4 | 6.64 | 25.22 | 6.63 | 25.25 | 6.63 | +0.03 | +75 | 0 | 0 | '23/09/18 | 63 | +1.1 | +1.78 | 85.32 | 536.1 | 3 | 3.52 | 18.73 | 3.49 | 18.85 | 3.52 | +0.12 | +400 | 0 | 0 | '23/09/15 | 61.9 | +0.3 | +0.49 | 86.4 | 535.5 | 3 | 3.47 | 18.6 | 3.47 | 18.63 | 3.48 | +0.03 | +100 | 0 | 0 | '23/09/14 | 61.6 | -0.4 | -0.65 | 46.35 | 286.4 | 1 | 2.16 | 6.12 | 2.14 | 6.2 | 2.16 | +0.08 | +800 | 0 | 0 | '23/09/13 | 62 | -0.6 | -0.96 | 42.33 | 263.4 | 3 | 7.09 | 18.67 | 7.09 | 18.66 | 7.08 | -0.01 | -33.33 | 0 | 0 | '23/09/12 | 62.6 | -0.4 | -0.63 | 44.99 | 283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 63 | -0.3 | -0.47 | 114.5 | 718.6 | 19 | 16.6 | 119 | 16.6 | 120.4 | 16.7 | +1.37 | +721.1 | 0 | 0 | '23/09/08 | 63.3 | -1.2 | -1.86 | 112.9 | 721.3 | 13 | 11.5 | 83.68 | 11.6 | 83.01 | 11.5 | -0.67 | -515.4 | 0 | 0 | '23/09/07 | 64.5 | +2.5 | +4.03 | 625.9 | 4,098 | 167 | 26.7 | 1,093 | 26.7 | 1,100 | 26.8 | +7.3 | +437.1 | 0 | 0 | '23/09/06 | 62 | +2.4 | +4.03 | 161.7 | 979 | 12 | 7.42 | 72.78 | 7.43 | 72.94 | 7.45 | +0.16 | +133.3 | 0 | 0 | '23/09/05 | 59.6 | 0 | 0 | 125.1 | 742.5 | 11 | 8.79 | 65.15 | 8.77 | 65.55 | 8.83 | +0.4 | +363.6 | 0 | 0 | '23/09/04 | 59.6 | -1.4 | -2.3 | 400.5 | 2,389 | 42 | 10.5 | 250.8 | 10.5 | 250.6 | 10.5 | -0.29 | -69.05 | 0 | 0 | '23/09/01 | 61 | -1.1 | -1.77 | 90.1 | 555.2 | 2 | 2.22 | 12.26 | 2.21 | 12.31 | 2.22 | +0.05 | +250 | 0 | 0 | '23/08/31 | 62.1 | -1.2 | -1.9 | 36.12 | 225.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 63.3 | -0.5 | -0.78 | 36.16 | 230.1 | 2 | 5.53 | 12.63 | 5.49 | 12.72 | 5.53 | +0.09 | +450 | 0 | 0 | '23/08/29 | 63.8 | +1.8 | +2.9 | 105.1 | 653.9 | 35 | 33.3 | 215.8 | 33 | 218 | 33.3 | +2.16 | +617.1 | 0 | 0 | '23/08/28 | 62 | -0.6 | -0.96 | 118.2 | 736.6 | 84 | 71 | 523.4 | 71.1 | 523.7 | 71.1 | +0.27 | +32.14 | 0 | 0 | '23/08/25 | 62.6 | 0 | 0 | 199.4 | 1,248 | 125 | 62.7 | 782 | 62.7 | 782.3 | 62.7 | +0.27 | +21.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 62.6 | -0.9 | -1.42 | 51.34 | 325.9 | 2 | 3.9 | 12.71 | 3.9 | 12.7 | 3.9 | -0.01 | -50 | 0 | 0 | '23/08/23 | 63.5 | +0.7 | +1.11 | 73.72 | 466.7 | 4 | 5.43 | 25.33 | 5.43 | 25.24 | 5.41 | -0.09 | -225 | 0 | 0 | '23/08/22 | 62.8 | -0.2 | -0.32 | 52.52 | 329.9 | 1 | 1.9 | 6.21 | 1.88 | 6.29 | 1.91 | +0.08 | +800 | 0 | 0 | '23/08/21 | 63 | +1.2 | +1.94 | 80.28 | 505 | 11 | 13.7 | 69.35 | 13.7 | 68.98 | 13.7 | -0.37 | -336.4 | 0 | 0 | '23/08/18 | 61.8 | +0.3 | +0.49 | 91.12 | 569 | 2 | 2.19 | 12.35 | 2.17 | 12.38 | 2.18 | +0.03 | +150 | 0 | 0 | '23/08/17 | 61.5 | +0.3 | +0.49 | 52.04 | 320.2 | 1 | 1.92 | 6.14 | 1.92 | 6.25 | 1.95 | +0.11 | +1,100 | 0 | 0 | '23/08/16 | 61.2 | -0.1 | -0.16 | 18.59 | 112.6 | 2 | 10.8 | 12.08 | 10.7 | 12.24 | 10.9 | +0.16 | +800 | 0 | 0 | '23/08/15 | 61.3 | +0.5 | +0.82 | 21.83 | 131.7 | 4 | 18.3 | 24.24 | 18.4 | 24.39 | 18.5 | +0.15 | +375 | 0 | 0 | '23/08/14 | 60.8 | -0.2 | -0.33 | 76.27 | 460.4 | 7 | 9.18 | 42.34 | 9.2 | 42.38 | 9.2 | +0.04 | +57.14 | 0 | 0 | '23/08/11 | 61 | -0.4 | -0.65 | 96.27 | 583.2 | 7 | 7.27 | 41.59 | 7.13 | 42.68 | 7.32 | +1.09 | +1,557 | 0 | 0 | '23/08/10 | 61.4 | -2.1 | -3.31 | 106.8 | 656 | 9 | 8.42 | 55.19 | 8.41 | 55.95 | 8.53 | +0.76 | +844.4 | 0 | 0 | '23/08/09 | 63.5 | -1.5 | -2.31 | 47.35 | 302.7 | 5 | 10.6 | 31.7 | 10.5 | 32.21 | 10.6 | +0.51 | +1,020 | 0 | 0 | '23/08/08 | 65 | -0.1 | -0.15 | 50.8 | 330.8 | 1 | 1.97 | 6.64 | 2.01 | 6.64 | 2.01 | 0 | 0 | 0 | 0 | '23/08/07 | 65.1 | -2.6 | -3.84 | 203.1 | 1,330 | 4 | 1.97 | 26.25 | 1.97 | 26.1 | 1.96 | -0.15 | -375 | 0 | 0 | '23/08/04 | 67.7 | +0.6 | +0.89 | 28.65 | 192.8 | 2 | 6.98 | 13.45 | 6.98 | 13.5 | 7 | +0.05 | +250 | 0 | 0 | '23/08/02 | 67.1 | -1.8 | -2.61 | 98.58 | 665.9 | 5 | 5.07 | 33.38 | 5.01 | 34.17 | 5.13 | +0.79 | +1,580 | 0 | 0 | '23/08/01 | 68.9 | 0 | 0 | 23.15 | 159.2 | 1 | 4.32 | 6.85 | 4.3 | 6.93 | 4.35 | +0.08 | +800 | 0 | 0 | '23/07/31 | 68.9 | -0.3 | -0.43 | 93.77 | 646.3 | 6 | 6.4 | 41.57 | 6.43 | 41.55 | 6.43 | -0.02 | -33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.2 | +0.1 | +0.14 | 75.6 | 522.5 | 4 | 5.29 | 27.69 | 5.3 | 27.85 | 5.33 | +0.16 | +400 | 0 | 0 | '23/07/27 | 69.1 | +0.4 | +0.58 | 19.72 | 136.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 68.7 | -0.5 | -0.72 | 37.18 | 254.7 | 2 | 5.38 | 13.77 | 5.41 | 13.76 | 5.4 | -0.01 | -50 | 0 | 0 | '23/07/25 | 69.2 | +0.7 | +1.02 | 124.3 | 850.5 | 21 | 16.9 | 142.8 | 16.8 | 144.1 | 16.9 | +1.26 | +600 | 0 | 0 | '23/07/24 | 68.5 | -1.8 | -2.56 | 151 | 1,033 | 18 | 11.9 | 123.2 | 11.9 | 123.4 | 11.9 | +0.21 | +116.7 | 0 | 0 | '23/07/21 | 70.3 | -2.6 | -3.57 | 192 | 1,353 | 10 | 5.21 | 70.71 | 5.23 | 71 | 5.25 | +0.29 | +290 | 0 | 0 | '23/07/20 | 72.9 | +1.4 | +1.96 | 104.9 | 757 | 10 | 9.53 | 71.82 | 9.49 | 72.41 | 9.57 | +0.59 | +590 | 0 | 0 | '23/07/19 | 71.5 | +0.5 | +0.7 | 73.18 | 525.8 | 7 | 9.56 | 50.24 | 9.55 | 50.21 | 9.55 | -0.03 | -42.86 | 0 | 0 | '23/07/18 | 71 | -1.1 | -1.53 | 165.3 | 1,177 | 11 | 6.65 | 78.38 | 6.66 | 78.28 | 6.65 | -0.1 | -90.91 | 0 | 0 | '23/07/17 | 72.1 | -1.3 | -1.77 | 185.4 | 1,342 | 16 | 8.63 | 115.3 | 8.6 | 116.4 | 8.68 | +1.06 | +662.5 | 0 | 0 | '23/07/14 | 73.4 | -0.6 | -0.81 | 146.3 | 1,083 | 13 | 8.88 | 96.2 | 8.88 | 96.08 | 8.87 | -0.12 | -92.31 | 0 | 0 | '23/07/13 | 74 | -2.5 | -3.27 | 194.8 | 1,464 | 25 | 12.8 | 188.7 | 12.9 | 188.2 | 12.9 | -0.57 | -228 | 0 | 0 | '23/07/12 | 76.5 | -0.4 | -0.52 | 92.81 | 711.9 | 4 | 4.31 | 30.61 | 4.3 | 30.74 | 4.32 | +0.13 | +325 | 0 | 0 | '23/07/11 | 76.9 | +0.3 | +0.39 | 308.7 | 2,376 | 13 | 4.21 | 99.85 | 4.2 | 99.93 | 4.21 | +0.08 | +61.54 | 0 | 0 | '23/07/10 | 76.6 | +0.2 | +0.26 | 401.1 | 3,107 | 70 | 17.5 | 542.9 | 17.5 | 540.4 | 17.4 | -2.56 | -365.7 | 0 | 0 | '23/07/07 | 76.4 | +0.8 | +1.06 | 618.8 | 4,788 | 147 | 23.8 | 1,149 | 24 | 1,137 | 23.7 | -12.28 | -835.4 | 2 | 0.32 | '23/07/06 | 75.6 | -0.1 | -0.13 | 174.5 | 1,310 | 2 | 1.15 | 15.08 | 1.15 | 15.07 | 1.15 | -0.01 | -50 | 0 | 0 | '23/07/05 | 75.7 | -0.8 | -1.05 | 346.4 | 2,634 | 31 | 8.95 | 236.2 | 8.97 | 236.4 | 8.97 | +0.14 | +45.16 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 76.5 | +0.9 | +1.19 | 494 | 3,816 | 49 | 9.92 | 381.4 | 9.99 | 377.3 | 9.89 | -4.04 | -824.5 | 0 | 0 | '23/07/03 | 75.6 | +6.8 | +9.88 | 364.9 | 2,666 | 49 | 13.4 | 354 | 13.3 | 363.3 | 13.6 | +9.32 | +1,902 | 0 | 0 | '23/06/30 | 68.8 | +0.5 | +0.73 | 22.1 | 151.8 | 1 | 4.52 | 6.88 | 4.53 | 6.88 | 4.53 | 0 | 0 | 0 | 0 | '23/06/29 | 68.3 | -0.8 | -1.16 | 53.06 | 364.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 69.1 | -0.2 | -0.29 | 41.05 | 283.3 | 1 | 2.44 | 6.9 | 2.44 | 6.9 | 2.44 | 0 | 0 | 0 | 0 | '23/06/27 | 69.3 | -0.2 | -0.29 | 42.07 | 291.4 | 1 | 2.38 | 6.9 | 2.37 | 6.95 | 2.38 | +0.05 | +500 | 0 | 0 | '23/06/26 | 69.5 | +0.4 | +0.58 | 34.77 | 240.7 | 2 | 5.75 | 13.84 | 5.75 | 13.84 | 5.75 | 0 | 0 | 0 | 0 | '23/06/21 | 69.1 | +0.1 | +0.14 | 26.53 | 182.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 69 | -0.7 | -1 | 16.99 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 69.7 | -0.7 | -0.99 | 69.07 | 481.1 | 3 | 4.34 | 20.88 | 4.34 | 21.06 | 4.38 | +0.18 | +600 | 0 | 0 | '23/06/16 | 70.4 | -0.8 | -1.12 | 38.51 | 272.6 | 2 | 5.19 | 14.21 | 5.21 | 14.28 | 5.24 | +0.07 | +350 | 0 | 0 | '23/06/15 | 71.2 | +0.4 | +0.56 | 109.4 | 784.5 | 4 | 3.66 | 28.54 | 3.64 | 28.73 | 3.66 | +0.19 | +475 | 0 | 0 | '23/06/14 | 70.8 | +0.2 | +0.28 | 50.16 | 355.6 | 2 | 3.99 | 14.19 | 3.99 | 14.16 | 3.98 | -0.03 | -150 | 0 | 0 | '23/06/13 | 70.6 | +1.2 | +1.73 | 108.1 | 758.1 | 10 | 9.25 | 69.84 | 9.21 | 70.53 | 9.3 | +0.69 | +690 | 0 | 0 | '23/06/12 | 72 | +1.7 | +2.42 | 200.5 | 1,437 | 9 | 4.49 | 64.07 | 4.46 | 64.55 | 4.49 | +0.48 | +533.3 | 0 | 0 | '23/06/09 | 70.3 | +0.1 | +0.14 | 57.2 | 401.5 | 6 | 10.5 | 42.1 | 10.5 | 42.04 | 10.5 | -0.06 | -100 | 0 | 0 | '23/06/08 | 70.2 | +1 | +1.45 | 258 | 1,813 | 30 | 11.6 | 209.8 | 11.6 | 212.1 | 11.7 | +2.34 | +780 | 0 | 0 | '23/06/07 | 69.2 | -1.9 | -2.67 | 164.6 | 1,144 | 11 | 6.68 | 76.56 | 6.69 | 76.84 | 6.72 | +0.28 | +254.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 71.1 | -1.8 | -2.47 | 121.4 | 869.6 | 2 | 1.65 | 14.54 | 1.67 | 14.22 | 1.64 | -0.32 | -1,600 | 0 | 0 | '23/06/05 | 72.9 | -0.6 | -0.82 | 89.67 | 652.3 | 12 | 13.4 | 87.19 | 13.4 | 87.58 | 13.4 | +0.39 | +325 | 0 | 0 | '23/06/02 | 73.5 | +1.4 | +1.94 | 154.3 | 1,133 | 42 | 27.2 | 307.6 | 27.2 | 307.9 | 27.2 | +0.26 | +61.9 | 0 | 0 | '23/06/01 | 72.1 | -0.3 | -0.41 | 79.2 | 571 | 3 | 3.79 | 21.63 | 3.79 | 21.62 | 3.79 | -0.01 | -33.33 | 0 | 0 | '23/05/31 | 72.4 | +0.5 | +0.7 | 74.81 | 541.9 | 10 | 13.4 | 72.57 | 13.4 | 72.33 | 13.3 | -0.24 | -240 | 0 | 0 | '23/05/30 | 71.9 | +0.6 | +0.84 | 31.5 | 226.7 | 1 | 3.18 | 7.16 | 3.16 | 7.19 | 3.17 | +0.03 | +300 | 0 | 0 | '23/05/29 | 71.3 | -0.6 | -0.83 | 101.6 | 723.7 | 10 | 9.84 | 71.3 | 9.85 | 72.03 | 9.95 | +0.73 | +730 | 0 | 0 | '23/05/26 | 71.9 | -2.8 | -3.75 | 154 | 1,119 | 21 | 13.6 | 153.2 | 13.7 | 154.8 | 13.8 | +1.62 | +771.4 | 0 | 0 | '23/05/25 | 74.7 | +0.8 | +1.08 | 24.76 | 184.1 | 1 | 4.04 | 7.47 | 4.06 | 7.42 | 4.03 | -0.05 | -500 | 0 | 0 | '23/05/24 | 73.9 | +0.9 | +1.23 | 61.08 | 450.3 | 7 | 11.5 | 51.55 | 11.4 | 51.77 | 11.5 | +0.22 | +314.3 | 0 | 0 | '23/05/23 | 73 | -0.1 | -0.14 | 78.67 | 574.7 | 4 | 5.08 | 29.21 | 5.08 | 29.37 | 5.11 | +0.16 | +400 | 0 | 0 | '23/05/22 | 73.1 | -0.9 | -1.22 | 117.1 | 860.4 | 14 | 12 | 102.4 | 11.9 | 104 | 12.1 | +1.55 | +1,107 | 0 | 0 | '23/05/19 | 74 | -4.7 | -5.97 | 416.1 | 3,145 | 42 | 10.1 | 323.2 | 10.3 | 318.1 | 10.1 | -5.13 | -1,221 | 0 | 0 | '23/05/18 | 78.7 | +2.4 | +3.15 | 146.9 | 1,139 | 20 | 13.6 | 154.1 | 13.5 | 155.8 | 13.7 | +1.65 | +825 | 0 | 0 | '23/05/17 | 76.3 | 0 | 0 | 380 | 2,967 | 84 | 22.1 | 651.8 | 22 | 653.8 | 22 | +2 | +238.1 | 0 | 0 | '23/05/16 | 76.3 | +0.4 | +0.53 | 374.3 | 2,826 | 165 | 44.1 | 1,248 | 44.2 | 1,249 | 44.2 | +0.69 | +41.82 | 0 | 0 | '23/05/15 | 75.9 | +6 | +8.58 | 522.2 | 3,854 | 122 | 23.4 | 895.5 | 23.2 | 897.4 | 23.3 | +1.94 | +159 | 1 | 0.19 | '23/05/12 | 69.9 | +0.9 | +1.3 | 273.8 | 1,927 | 21 | 7.67 | 147.9 | 7.67 | 148.2 | 7.69 | +0.34 | +161.9 | 1 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 69 | +0.4 | +0.58 | 256.3 | 1,761 | 23 | 8.98 | 158.5 | 9 | 158.5 | 9 | -0.04 | -17.39 | 0 | 0 | '23/05/10 | 68.6 | -0.1 | -0.15 | 104.5 | 713.4 | 2 | 1.91 | 13.7 | 1.92 | 13.73 | 1.92 | +0.03 | +150 | 0 | 0 | '23/05/09 | 68.7 | +0.3 | +0.44 | 171.8 | 1,175 | 19 | 11.1 | 129.7 | 11 | 129.9 | 11.1 | +0.13 | +68.42 | 0 | 0 | '23/05/08 | 68.4 | +1.9 | +2.86 | 397.9 | 2,669 | 40 | 10.1 | 267 | 10 | 269.5 | 10.1 | +2.46 | +615 | 0 | 0 | '23/05/05 | 66.5 | +2 | +3.1 | 264.8 | 1,747 | 40 | 15.1 | 264 | 15.1 | 263.6 | 15.1 | -0.41 | -102.5 | 0 | 0 | '23/05/04 | 64.5 | +0.2 | +0.31 | 57.52 | 370.5 | 4 | 6.95 | 25.74 | 6.95 | 25.74 | 6.95 | 0 | 0 | 0 | 0 | '23/05/03 | 64.3 | -0.5 | -0.77 | 62.41 | 400.6 | 7 | 11.2 | 45.12 | 11.3 | 44.94 | 11.2 | -0.18 | -257.1 | 0 | 0 | '23/05/02 | 64.8 | +1.5 | +2.37 | 178.9 | 1,154 | 9 | 5.03 | 57.98 | 5.02 | 58.16 | 5.04 | +0.18 | +200 | 0 | 0 | '23/04/28 | 63.3 | +2.2 | +3.6 | 123.7 | 774.4 | 5 | 4.04 | 31.24 | 4.03 | 31.52 | 4.07 | +0.28 | +560 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|