|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 307.5 | 307 | +0.5 | +0.16% | 0.65% | 307 | 309 | 307 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,661萬 | 125 | 0.4張/筆 | 307.9元 | 3.48 | 18.8 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 35 | 1,062萬 | 128 | 0.3張/筆 | 307.2元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.5元 / +0.16%) 財報評分: 最新60分 / 平均61分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共718週) |
|
週成交價: 307.5元 (-0.5元/ -0.16%) | 成交均張: 40.1張/日 | 成交均額: 1,231萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近7週新低 | 連2跌 (-2.5元/ -0.81%) | 第270低 | 近2週新低 | 第228高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 307.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 307 | 308 | 310 | 308.5 | 300 | 311 | 291 | 243.5 | 224 | 185.5 | 175 | - | - | 308.5 | 漲跌價 | +0.5 | -0.5 | -2.5 | -1 | +7.5 | -3.5 | +16.5 | +64 | +83.5 | +122 | +132.5 | - | - | -1 | 漲跌幅 | +0.16% | -0.16% | -0.81% | -0.32% | +2.5% | -1.13% | +5.67% | +26.3% | +37.3% | +65.8% | +75.7% | - | - | -0.32% | 振幅 | 0.65% | 0.97% | 1.94% | 2.76% | 6.33% | 8.36% | 13.7% | 40.5% | 51.3% | 86% | 102% | - | - | 7.46% | 成交張數 | 134 | 200 | 431 | 684 | 2,293 | 4,755 | 9,783 | 1.88萬 | 2.66萬 | 5.21萬 | 13萬 | - | - | 3,611 | 成交金額 | 4,121萬 | 6,157萬 | 1.33億 | 2.11億 | 6.97億 | 14.4億 | 30.3億 | 53.5億 | 71.9億 | 125億 | 259億 | - | - | 10.9億 | 週轉率 | 0.19% | 0.28% | 0.6% | 0.95% | 3.2% | 6.63% | 13.6% | 26.2% | 37.2% | 72.6% | 181% | - | - | 5.04% |
結算價 307.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 306 | 309 | 306 | 307.5 | -0.5 | -0.16 | 0.97 | 0.2 | 0.04 | 0.62 | 0.12 | +0.02 | 0 | +0 | +0.02 | 2.38 | 0 | 0.02 | 0 | 0 | 0 | 24W16 | 5 | 308.5 | 310.5 | 304.5 | 308 | -2 | -0.65 | 1.94 | 0.23 | 0.05 | 0.71 | 0.14 | +0.02 | 0 | -0.03 | -0.01 | 2.36 | 0 | 0.02 | 0 | 0 | 0 | 24W15 | 5 | 310 | 313 | 309 | 310 | 0 | 0 | 1.29 | 0.13 | 0.03 | 0.4 | 0.08 | +0 | 0 | +0 | +0.01 | 2.32 | +0 | 0.02 | 0 | 0 | 0 | 24W14 | 3 | 308.5 | 310 | 307 | 310 | +1.5 | +0.49 | 0.97 | 0.07 | 0.02 | 0.21 | 0.07 | +0 | 0 | 0 | +0 | 2.3 | 0 | 0.02 | 0 | 0 | 0 | 24W13 | 5 | 311.5 | 311.5 | 307 | 308.5 | -2 | -0.64 | 1.45 | 0.13 | 0.03 | 0.4 | 0.08 | -0.01 | 0 | +0 | 0 | 2.3 | +0 | 0.02 | 0 | 0 | 0 | 24W12 | 5 | 307.5 | 311.5 | 307 | 310.5 | +2.5 | +0.81 | 1.46 | 0.15 | 0.03 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 2.3 | +0 | 0.02 | 0 | 0 | 0 | 24W11 | 5 | 304 | 313 | 302.5 | 308 | +4.5 | +1.48 | 3.46 | 0.23 | 0.05 | 0.72 | 0.14 | -0.03 | 0 | +0 | -0.02 | 2.31 | 0 | 0.02 | 0 | 0 | 0 | 24W10 | 5 | 299 | 309 | 299 | 303.5 | +5 | +1.68 | 3.35 | 0.32 | 0.06 | 0.99 | 0.2 | 0 | 0 | +0 | 0 | 2.33 | 0 | 0.02 | 0 | 0 | 0 | 24W09 | 4 | 298 | 300 | 296.5 | 298.5 | +0.5 | +0.17 | 1.17 | 0.2 | 0.05 | 0.6 | 0.15 | -0.01 | -0.03 | +0 | -0.04 | 2.33 | 0 | 0.02 | 0 | 0 | 0 | 24W08 | 5 | 296 | 301 | 294 | 298 | +2 | +0.68 | 2.36 | 0.29 | 0.06 | 0.85 | 0.17 | -0.01 | -0.01 | +0.01 | -0.02 | 2.34 | 0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 299 | 299.5 | 295.5 | 296 | -1 | -0.34 | 1.35 | 0.17 | 0.09 | 0.51 | 0.25 | 0 | 0 | +0 | 0 | 2.36 | +0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 297 | 297 | 296 | 297 | 0 | 0 | 0.34 | 0.04 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 2.35 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 300 | 300 | 296 | 297 | -3 | -1 | 1.33 | 0.13 | 0.03 | 0.4 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.37 | -0.01 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 291.5 | 301 | 291.5 | 300 | +8.5 | +2.92 | 3.26 | 0.18 | 0.04 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 2.39 | +0 | 0.04 | 0 | 0 | 0 | 24W03 | 5 | 300 | 301 | 290 | 291.5 | -8 | -2.67 | 3.67 | 0.58 | 0.12 | 1.72 | 0.34 | +0.02 | 0 | +0.01 | +0.03 | 2.38 | +0 | 0.04 | 0 | 0 | 0 | 24W02 | 5 | 307.5 | 308.5 | 298 | 299.5 | -9.5 | -3.07 | 3.4 | 0.49 | 0.1 | 1.47 | 0.29 | -0.01 | 0 | +0 | -0.01 | 2.35 | +0.01 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 308 | 309 | 307.5 | 309 | +0.5 | +0.16 | 0.49 | 0.06 | 0.02 | 0.2 | 0.05 | +0 | 0 | +0 | +0 | 2.36 | 0 | 0.02 | 0 | 0 | 0 | 23W52 | 5 | 310 | 310 | 307 | 308.5 | 0 | 0 | 0.97 | 0.12 | 0.02 | 0.37 | 0.07 | +0 | 0 | +0 | +0 | 2.36 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 308.5 | 309.5 | 307 | 308.5 | 0 | 0 | 0.81 | 0.07 | 0.01 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 2.38 | +0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 310 | 310 | 307 | 308.5 | -2 | -0.64 | 0.97 | 0.24 | 0.05 | 0.75 | 0.15 | +0 | 0 | +0 | +0.01 | 2.38 | 0 | 0.02 | 0 | 0 | 0 | 23W49 | 5 | 310.5 | 311.5 | 308.5 | 310.5 | 0 | 0 | 0.97 | 0.2 | 0.04 | 0.63 | 0.13 | -0.05 | 0 | +0 | -0.05 | 2.38 | 0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 313 | 314.5 | 310 | 310.5 | -3.5 | -1.11 | 1.43 | 0.24 | 0.05 | 0.74 | 0.15 | -0.08 | 0 | +0 | -0.08 | 2.45 | +0 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 314 | 314.5 | 312.5 | 314 | -1 | -0.32 | 0.63 | 0.06 | 0.01 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 2.57 | 0 | 0.03 | 0 | 0 | 0 | 23W46 | 5 | 312 | 315.5 | 310 | 315 | +3.5 | +1.12 | 1.77 | 0.07 | 0.01 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 2.57 | 0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 314 | 314.5 | 311.5 | 311.5 | -2.5 | -0.8 | 0.96 | 0.06 | 0.01 | 0.2 | 0.04 | -0.01 | 0 | +0 | -0.01 | 2.56 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 311 | 316 | 310 | 314 | +3 | +0.96 | 1.93 | 0.07 | 0.01 | 0.22 | 0.04 | 0 | 0 | +0 | 0 | 2.58 | 0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 311.5 | 313.5 | 309.5 | 311 | -1.5 | -0.48 | 1.28 | 0.08 | 0.02 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.58 | 0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 316 | 316 | 311 | 312.5 | -3.5 | -1.11 | 1.58 | 0.1 | 0.02 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.02 | 2.57 | 0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 315 | 317 | 314.5 | 316 | -0.5 | -0.16 | 0.79 | 0.06 | 0.02 | 0.18 | 0.06 | 0 | 0 | +0 | +0 | 2.6 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 316 | 318 | 315.5 | 316.5 | -0.5 | -0.16 | 0.79 | 0.09 | 0.02 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.01 | 2.6 | 0 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 317.5 | 319 | 316.5 | 317 | -0.5 | -0.16 | 0.79 | 0.04 | 0.01 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | +0 | 0.03 | 0 | 0 | 0 | 23W38 | 5 | 316.5 | 319 | 315 | 317.5 | +1.5 | +0.47 | 1.27 | 0.05 | 0.01 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 2.58 | 0 | 0.03 | 0 | 0 | 0 | 23W37 | 5 | 316.5 | 319.5 | 315.5 | 316 | -3 | -0.94 | 1.25 | 0.09 | 0.02 | 0.29 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 23W36 | 5 | 316 | 319 | 314.5 | 319 | +3.5 | +1.11 | 1.43 | 0.1 | 0.02 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 23W35 | 5 | 312 | 317.5 | 310 | 315.5 | +3.5 | +1.12 | 2.4 | 0.1 | 0.02 | 0.31 | 0.06 | +0.01 | 0 | +0 | +0.01 | 2.6 | 0 | 0.03 | 0 | 0 | 0 | 23W34 | 5 | 312 | 313.5 | 310 | 312 | -0.5 | -0.16 | 1.12 | 0.07 | 0.01 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 309.5 | 323.5 | 308.5 | 312.5 | +2.5 | +0.81 | 4.84 | 0.22 | 0.04 | 0.68 | 0.14 | +0 | 0 | -0.01 | 0 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 23W32 | 5 | 319 | 319 | 308 | 310 | -8 | -2.52 | 3.46 | 0.44 | 0.09 | 1.39 | 0.28 | -0.07 | 0 | -0.02 | -0.09 | 2.58 | 0 | 0.03 | 0 | 0 | 0 | 23W31 | 4 | 320 | 329.5 | 317.5 | 318 | -3.5 | -1.09 | 3.73 | 0.34 | 0.09 | 1.09 | 0.27 | 0 | 0 | +0.01 | +0.01 | 2.68 | +0.01 | 0.03 | 0 | 0 | 0 | 23W30 | 5 | 325 | 325 | 319.5 | 321.5 | -1 | -0.31 | 1.71 | 0.16 | 0.03 | 0.52 | 0.1 | -0.01 | 0 | +0.01 | +0 | 2.67 | 0 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 320 | 323 | 315 | 322.5 | +3 | +0.94 | 2.5 | 0.2 | 0.04 | 0.63 | 0.13 | +0.03 | 0 | -0.03 | +0 | 2.68 | 0 | 0.03 | 0 | 0 | 0 | 23W28 | 5 | 321 | 328 | 316 | 319.5 | +3.5 | +1.11 | 3.8 | 0.25 | 0.05 | 0.8 | 0.16 | 0 | 0 | +0 | +0 | 2.64 | +0 | 0.03 | 0 | 0 | 0 | 23W27 | 5 | 307 | 321 | 307 | 316 | -3 | -0.94 | 4.39 | 0.22 | 0.04 | 0.68 | 0.14 | +0.01 | 0 | +0.01 | +0.03 | 2.64 | 0 | 0.03 | 0 | 0 | 0 | 23W26 | 5 | 312 | 319 | 309 | 319 | +7 | +2.24 | 3.21 | 0.16 | 0.03 | 0.5 | 0.1 | +0 | 0 | +0.01 | +0.01 | 2.64 | +0 | 0.03 | 0 | 0 | 0 | 23W25 | 3 | 313 | 314.5 | 308.5 | 312 | +2 | +0.65 | 1.94 | 0.12 | 0.04 | 0.38 | 0.13 | -0.01 | 0 | 0 | -0.01 | 2.64 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 318 | 318 | 307 | 310 | -7.5 | -2.36 | 3.46 | 0.29 | 0.06 | 0.91 | 0.18 | +0.01 | 0 | -0.01 | 0 | 2.66 | -0.02 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 319 | 324 | 317 | 317.5 | -1.5 | -0.47 | 2.19 | 0.18 | 0.04 | 0.56 | 0.11 | +0.03 | 0 | 0 | +0.03 | 2.64 | -0.01 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 326 | 326 | 314 | 319 | -7 | -2.15 | 3.68 | 0.25 | 0.05 | 0.8 | 0.16 | +0 | 0 | 0 | 0 | 2.6 | 0 | 0.05 | 0 | 0 | 0 | 23W21 | 5 | 324.5 | 330 | 323 | 326 | +4 | +1.24 | 2.17 | 0.16 | 0.03 | 0.52 | 0.1 | 0 | 0 | 0 | -0.01 | 2.6 | +0.01 | 0.06 | 0 | 0 | 0 | 23W20 | 5 | 320 | 326 | 314 | 322 | +2 | +0.62 | 3.75 | 0.27 | 0.05 | 0.87 | 0.17 | -0.02 | 0 | +0.01 | -0.01 | 2.61 | +0.01 | 0.05 | 0 | 0 | 0 | 23W19 | 5 | 307 | 326.5 | 306.5 | 320 | +13.5 | +4.4 | 6.53 | 0.62 | 0.12 | 1.97 | 0.39 | +0.11 | 0 | +0.01 | +0.12 | 2.64 | +0 | 0.04 | 0 | 0 | 0 | 23W18 | 4 | 299 | 309 | 296.5 | 306.5 | +9 | +3.03 | 4.2 | 0.28 | 0.07 | 0.84 | 0.21 | +0.05 | 0 | +0.01 | +0.06 | 2.48 | +0.02 | 0.04 | 0 | 0 | 0 | 23W17 | 5 | 280 | 298 | 279.5 | 297.5 | +18 | +6.44 | 6.62 | 0.51 | 0.1 | 1.48 | 0.3 | +0.06 | 0 | +0 | +0.06 | 2.43 | +0.01 | 0.02 | 0 | 0 | 0 | 23W16 | 5 | 286.5 | 286.5 | 277.5 | 279.5 | -6 | -2.1 | 3.15 | 0.3 | 0.06 | 0.86 | 0.17 | -0.02 | 0 | -0.01 | -0.03 | 2.33 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 274 | 288 | 274 | 285.5 | +13.5 | +4.96 | 5.15 | 0.36 | 0.07 | 1.01 | 0.2 | +0.05 | 0 | -0.01 | +0.04 | 2.36 | +0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 269 | 274 | 269 | 272 | +1.5 | +0.55 | 1.85 | 0.04 | 0.02 | 0.12 | 0.06 | +0 | 0 | +0 | +0.01 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 271.5 | 272 | 268 | 270.5 | -1.5 | -0.55 | 1.47 | 0.24 | 0.05 | 0.64 | 0.13 | -0.02 | 0 | -0.02 | -0.04 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 271 | 273 | 270 | 272 | +1 | +0.37 | 1.11 | 0.12 | 0.02 | 0.33 | 0.07 | 0 | 0 | +0.01 | +0 | 2.31 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 270 | 273.5 | 267.5 | 271 | -1 | -0.37 | 2.21 | 0.23 | 0.05 | 0.63 | 0.13 | +0.01 | 0 | -0.02 | 0 | 2.32 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 271.5 | 277 | 270 | 272 | +0.5 | +0.18 | 2.58 | 0.36 | 0.07 | 0.99 | 0.2 | +0.03 | 0 | 0 | +0.03 | 2.3 | +0 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 268 | 273 | 268 | 271.5 | +3 | +1.12 | 1.86 | 0.12 | 0.04 | 0.34 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.27 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 264 | 268.5 | 263.5 | 268.5 | +3.5 | +1.32 | 1.89 | 0.15 | 0.03 | 0.4 | 0.08 | +0.03 | -0.02 | +0 | +0.01 | 2.24 | +0 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 265 | 267.5 | 263 | 265 | +1 | +0.38 | 1.7 | 0.15 | 0.03 | 0.4 | 0.08 | 0 | -0.01 | +0 | -0.01 | 2.18 | 0 | 0.02 | 0 | 0 | 0 | 23W06 | 5 | 262.5 | 266 | 260.5 | 264 | +1.5 | +0.57 | 2.1 | 0.3 | 0.06 | 0.8 | 0.16 | +0.08 | -0.02 | +0 | +0.07 | 2.19 | 0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 257 | 263 | 256 | 262.5 | +7 | +2.74 | 2.74 | 0.13 | 0.03 | 0.35 | 0.07 | +0.02 | -0.02 | 0 | +0 | 2.07 | 0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 257.5 | 257.5 | 253.5 | 255.5 | +0.5 | +0.2 | 1.57 | 0.04 | 0.02 | 0.1 | 0.05 | 0 | 0 | 0 | 0 | 2.04 | +0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 256 | 260 | 252 | 255 | +0.5 | +0.2 | 3.14 | 0.23 | 0.05 | 0.59 | 0.12 | -0.02 | -0.01 | +0.03 | +0.01 | 2.05 | 0 | 0.02 | 0 | 0 | 0 | 23W01 | 4 | 247.5 | 254.5 | 246.5 | 254.5 | +7.5 | +3.04 | 3.24 | 0.13 | 0.03 | 0.32 | 0.08 | +0.01 | 0 | +0 | +0.01 | 2.07 | +0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 250 | 250 | 246.5 | 247 | -2 | -0.8 | 1.41 | 0.07 | 0.01 | 0.18 | 0.04 | 0 | -0.02 | 0 | -0.02 | 2.06 | 0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 248.5 | 250 | 245.5 | 249 | +0.5 | +0.2 | 1.81 | 0.1 | 0.02 | 0.24 | 0.05 | -0.01 | -0.01 | 0 | -0.02 | 2.07 | 0 | 0.02 | 0 | 0 | 0 | 22W51 | 5 | 249 | 250 | 246 | 248.5 | -1 | -0.4 | 1.6 | 0.07 | 0.01 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.09 | +0 | 0.02 | 0 | 0 | 0 | 22W50 | 5 | 249 | 250 | 247 | 249.5 | +3.5 | +1.42 | 1.22 | 0.07 | 0.01 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.1 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 246.5 | 249.5 | 245.5 | 246 | 0 | 0 | 1.63 | 0.12 | 0.02 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 2.13 | 0 | 0.02 | 0 | 0 | 0 | 22W48 | 5 | 245.5 | 248 | 245.5 | 246 | +1 | +0.41 | 1.02 | 0.07 | 0.01 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.18 | 0 | 0.02 | 0 | 0 | 0 | 22W47 | 5 | 247.5 | 250 | 244.5 | 245 | -2.5 | -1.01 | 2.22 | 0.14 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 22W46 | 5 | 245.5 | 255.5 | 245 | 247.5 | +2 | +0.81 | 4.28 | 0.07 | 0.01 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.23 | 0 | 0.02 | 0 | 0 | 0 | 22W45 | 5 | 241 | 247 | 240 | 245.5 | +5.5 | +2.29 | 2.92 | 0.09 | 0.02 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 22W44 | 5 | 238.5 | 245 | 233 | 240 | +2.5 | +1.05 | 5.05 | 0.24 | 0.05 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.25 | 0 | 0.02 | 0 | 0 | 0 | 22W43 | 5 | 249 | 249 | 237 | 237.5 | -11.5 | -4.62 | 4.82 | 0.3 | 0.06 | 0.73 | 0.15 | -0.01 | 0 | 0 | -0.01 | 2.22 | +0 | 0.02 | 0 | 0 | 0 | 22W42 | 4 | 255 | 256.5 | 246.5 | 249 | -8 | -3.11 | 3.89 | 0.19 | 0.05 | 0.47 | 0.12 | 0 | 0 | 0 | 0 | 2.23 | 0 | 0.02 | 0 | 0 | 0 | 22W41 | 5 | 258 | 260 | 252.5 | 257 | -1.5 | -0.58 | 2.9 | 0.14 | 0.03 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.22 | 0 | 0.02 | 0 | 0 | 0 | 22W40 | 5 | 262 | 262 | 250.5 | 258.5 | -6 | -2.27 | 4.35 | 0.27 | 0.05 | 0.69 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.25 | +0 | 0.02 | 0 | 0 | 0 | 22W39 | 5 | 271.5 | 272 | 264.5 | 264.5 | -7 | -2.58 | 2.76 | 0.13 | 0.03 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 22W38 | 5 | 273.5 | 273.5 | 267.5 | 271.5 | -2 | -0.73 | 2.19 | 0.13 | 0.03 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 22W37 | 4 | 270 | 277 | 268.5 | 273.5 | +3 | +1.11 | 3.14 | 0.17 | 0.04 | 0.46 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.24 | +0 | 0.03 | 0 | 0 | 0 | 22W36 | 5 | 260 | 276 | 259 | 270.5 | +8.5 | +3.24 | 6.49 | 0.27 | 0.05 | 0.73 | 0.15 | +0.05 | +0.01 | 0 | +0.06 | 2.22 | +0 | 0.02 | 0 | 0 | 0 | 22W35 | 5 | 249 | 265 | 249 | 262 | +12.5 | +5.01 | 6.41 | 0.29 | 0.06 | 0.75 | 0.15 | +0.03 | +0.01 | 0 | +0.04 | 2.15 | +0 | 0.02 | 0 | 0 | 0 | 22W34 | 5 | 248.5 | 250 | 247 | 249.5 | +2 | +0.81 | 1.21 | 0.1 | 0.02 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 2.11 | 0 | 0.02 | 0 | 0 | 0 | 22W33 | 5 | 246 | 248.5 | 243.5 | 247.5 | +3 | +1.23 | 2.04 | 0.13 | 0.03 | 0.32 | 0.06 | +0 | +0 | 0 | +0.01 | 2.1 | +0 | 0.02 | 0 | 0 | 0 | 22W32 | 5 | 243.5 | 245.5 | 241.5 | 244.5 | +1 | +0.41 | 1.64 | 0.18 | 0.04 | 0.43 | 0.09 | +0 | 0 | -0.06 | -0.06 | 2.1 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 249.5 | 249.5 | 242.5 | 243.5 | -4.5 | -1.81 | 2.82 | 0.19 | 0.04 | 0.45 | 0.09 | +0.01 | 0 | -0.08 | -0.07 | 2.1 | 0 | 0.01 | 0 | 0 | 0 | 22W30 | 5 | 245.5 | 249 | 243 | 248 | +3.5 | +1.43 | 2.45 | 0.13 | 0.03 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2.09 | +0 | 0.01 | 0 | 0 | 0 | 22W29 | 5 | 240.5 | 245 | 240 | 244.5 | +4 | +1.66 | 2.08 | 0.09 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.07 | 0 | 0.01 | 0 | 0 | 0 | 22W28 | 5 | 234 | 243 | 231.5 | 240.5 | +5 | +2.12 | 4.88 | 0.17 | 0.03 | 0.4 | 0.08 | -0.01 | 0 | +0 | -0.01 | 2.07 | +0 | 0.01 | 0 | 0 | 0 | 22W27 | 5 | 249.5 | 252.5 | 232 | 235.5 | -12 | -4.85 | 8.28 | 0.56 | 0.11 | 1.37 | 0.27 | +0.03 | +0.02 | 0 | +0.05 | 2.09 | +0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 247 | 250 | 245.5 | 247.5 | -1.5 | -0.6 | 1.81 | 0.19 | 0.04 | 0.47 | 0.09 | +0 | +0.04 | 0 | +0.04 | 2.06 | 0 | 0.01 | 0 | 0 | 0 | 22W25 | 5 | 247.5 | 252 | 244 | 249 | +3 | +1.22 | 3.25 | 0.2 | 0.04 | 0.48 | 0.1 | +0.02 | +0.02 | +0 | +0.04 | 2.05 | +0 | 0.01 | 0 | 0 | 0 | 22W24 | 5 | 242.5 | 247.5 | 241.5 | 246 | +3 | +1.23 | 2.47 | 0.1 | 0.02 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 2.04 | +0 | 0.01 | 0 | 0 | 0 | 22W23 | 4 | 244 | 246 | 242.5 | 243 | 0 | 0 | 1.44 | 0.06 | 0.01 | 0.14 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.03 | +0 | 0.01 | 0 | 0 | 0 | 22W22 | 5 | 243.5 | 243.5 | 240.5 | 243 | -2 | -0.82 | 1.22 | 0.09 | 0.02 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 2.02 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 244 | 248 | 243 | 245 | +3.5 | +1.45 | 2.07 | 0.18 | 0.04 | 0.44 | 0.09 | +0.01 | 0 | +0 | +0.01 | 2.01 | +0 | 0.01 | 0 | 0 | 0 | 22W20 | 5 | 242.5 | 243 | 235.5 | 241.5 | -1 | -0.41 | 3.09 | 0.28 | 0.06 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 244.5 | 246 | 241.5 | 242.5 | -3 | -1.22 | 1.83 | 0.1 | 0.03 | 0.25 | 0.06 | 0 | -0.01 | 0 | -0.02 | 1.97 | 0 | 0.01 | 0 | 0 | 0 | 22W18 | 5 | 244 | 247 | 242.5 | 245.5 | 0 | 0 | 1.83 | 0.12 | 0.02 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 2 | 0 | 0.01 | 0 | 0 | 0 | 22W17 | 5 | 246.5 | 247.5 | 244 | 245.5 | -1.5 | -0.61 | 1.42 | 0.14 | 0.03 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 1.99 | 0 | 0.01 | 0 | 0 | 0 | 22W16 | 5 | 246.5 | 248 | 244.5 | 247 | +1 | +0.41 | 1.42 | 0.13 | 0.03 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 2 | 0 | 0.01 | 0 | 0 | 0 | 22W15 | 3 | 248 | 248 | 245 | 246 | -2 | -0.81 | 1.21 | 0.09 | 0.03 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.99 | 0 | 0.01 | 0 | 0 | 0 | 22W14 | 5 | 246 | 255.5 | 244.5 | 248 | 0 | 0 | 4.44 | 0.2 | 0.04 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 1.98 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 249 | 258.5 | 247 | 248 | -0.5 | -0.2 | 4.63 | 0.43 | 0.09 | 1.09 | 0.22 | +0.04 | +0.03 | 0 | +0.08 | 1.96 | +0.01 | 0.01 | 0 | 0 | 0 | 22W12 | 5 | 238.5 | 249.5 | 238 | 248.5 | +10.5 | +4.41 | 4.83 | 0.38 | 0.08 | 0.93 | 0.19 | +0.04 | +0.03 | 0 | +0.08 | 1.9 | +0 | 0.01 | 0 | 0 | 0 | 22W11 | 5 | 235 | 238 | 233.5 | 238 | +2.5 | +1.06 | 1.91 | 0.24 | 0.05 | 0.56 | 0.11 | +0.01 | 0 | 0 | +0.01 | 1.83 | +0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 233.5 | 236.5 | 233.5 | 235.5 | +2 | +0.86 | 1.28 | 0.1 | 0.03 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 1.81 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 235 | 237 | 233.5 | 233.5 | -1.5 | -0.64 | 1.49 | 0.11 | 0.02 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.82 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 236 | 237 | 234.5 | 235 | -2 | -0.84 | 1.05 | 0.21 | 0.04 | 0.49 | 0.1 | -0.04 | 0 | 0 | -0.04 | 1.84 | +0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 236 | 237.5 | 235.5 | 237 | +1 | +0.42 | 0.85 | 0.1 | 0.02 | 0.23 | 0.05 | -0.02 | 0 | 0 | -0.02 | 1.89 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 233 | 236 | 232.5 | 236 | +2 | +0.85 | 1.5 | 0.07 | 0.02 | 0.18 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.92 | +0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 233.5 | 235 | 233 | 234 | +1 | +0.43 | 0.86 | 0.1 | 0.02 | 0.22 | 0.04 | +0.01 | 0 | +0 | +0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 235 | 235 | 233 | 233 | -1 | -0.43 | 0.85 | 0.08 | 0.02 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 234.5 | 234.5 | 232 | 234 | 0 | 0 | 1.07 | 0.1 | 0.02 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 233 | 237.5 | 233 | 234 | 0 | 0 | 1.92 | 0.07 | 0.02 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 1.89 | +0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 235 | 235.5 | 233 | 234 | -1 | -0.43 | 1.06 | 0.06 | 0.01 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 233.5 | 235 | 233 | 235 | +2 | +0.86 | 0.86 | 0.09 | 0.02 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.89 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 233.5 | 235.5 | 233 | 233 | -1 | -0.43 | 1.07 | 0.1 | 0.02 | 0.23 | 0.05 | -0.01 | 0 | -0.01 | -0.02 | 1.91 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 234 | 238 | 231 | 234 | -2.5 | -1.06 | 2.96 | 0.13 | 0.03 | 0.31 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.92 | +0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 236 | 238.5 | 235 | 236.5 | -1 | -0.42 | 1.47 | 0.07 | 0.01 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W47 | 5 | 235.5 | 238.5 | 233.5 | 237.5 | +2 | +0.85 | 2.12 | 0.17 | 0.03 | 0.4 | 0.08 | +0.02 | 0 | -0.06 | -0.04 | 1.99 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 234 | 236 | 233.5 | 235.5 | +1.5 | +0.64 | 1.07 | 0.14 | 0.03 | 0.32 | 0.06 | 0 | 0 | -0.05 | -0.05 | 1.96 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 231.5 | 236 | 231.5 | 234 | +1 | +0.43 | 1.93 | 0.09 | 0.02 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 1.96 | +0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 232.5 | 234 | 231.5 | 233 | +0.5 | +0.22 | 1.08 | 0.07 | 0.01 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.96 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 233 | 235 | 232 | 232.5 | -0.5 | -0.21 | 1.29 | 0.09 | 0.02 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.96 | +0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 228.5 | 233.5 | 228.5 | 233 | +1 | +0.43 | 2.16 | 0.11 | 0.03 | 0.25 | 0.06 | 0 | +0.03 | 0 | +0.03 | 1.96 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 228 | 232 | 228 | 232 | +3 | +1.31 | 1.75 | 0.11 | 0.02 | 0.25 | 0.05 | +0 | +0.01 | 0 | +0.02 | 1.97 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 233 | 234 | 228 | 229 | -4 | -1.72 | 2.58 | 0.14 | 0.03 | 0.33 | 0.07 | +0 | 0 | +0 | +0.01 | 1.95 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 229 | 234 | 228.5 | 233 | +3 | +1.3 | 2.39 | 0.07 | 0.02 | 0.17 | 0.06 | +0 | 0 | +0 | +0.01 | 1.94 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 228.5 | 230 | 227.5 | 230 | +3 | +1.32 | 1.1 | 0.09 | 0.02 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.94 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 227 | 228.5 | 226 | 227 | 0 | 0 | 1.1 | 0.07 | 0.01 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 230 | 230 | 227 | 227 | -3 | -1.3 | 1.3 | 0.12 | 0.02 | 0.28 | 0.06 | 0 | 0 | +0.01 | +0.01 | 1.95 | -0.01 | 0 | 0 | 0 | 0 | 21W35 | 5 | 225.5 | 230.5 | 225 | 230 | -4 | -1.71 | 2.35 | 0.16 | 0.03 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.95 | -0.01 | 0.02 | 0 | 0 | 0 | 21W34 | 5 | 236 | 236 | 233 | 234 | -2.5 | -1.06 | 1.27 | 0.29 | 0.06 | 0.67 | 0.13 | +0.01 | 0 | 0 | +0.01 | 1.92 | 0 | 0.02 | 0 | 0 | 0 | 21W33 | 5 | 239 | 239 | 235 | 236.5 | -2.5 | -1.05 | 1.67 | 0.15 | 0.03 | 0.35 | 0.07 | +0.01 | +0.01 | +0.01 | +0.04 | 2.07 | 0 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 237 | 240 | 236.5 | 239 | +2 | +0.84 | 1.48 | 0.12 | 0.02 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 2.05 | +0.02 | 0.03 | 0 | 0 | 0 | 21W31 | 5 | 235.5 | 237.5 | 234 | 237 | +2 | +0.85 | 1.49 | 0.1 | 0.02 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 2.05 | +0 | 0.01 | 0 | 0 | 0 | 21W30 | 5 | 237.5 | 238.5 | 234.5 | 235 | -2 | -0.84 | 1.69 | 0.14 | 0.03 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 2.04 | 0 | 0 | 0 | 0 | 0 | 21W29 | 5 | 235.5 | 240 | 235.5 | 237 | +2 | +0.85 | 1.91 | 0.19 | 0.04 | 0.46 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 228.5 | 235.5 | 228.5 | 235 | +6.5 | +2.84 | 3.06 | 0.23 | 0.05 | 0.54 | 0.11 | +0.02 | 0 | 0 | +0.02 | 2.04 | 0 | 0.01 | 0 | 0 | 0 | 21W27 | 5 | 228.5 | 231 | 228 | 228.5 | 0 | 0 | 1.31 | 0.12 | 0.02 | 0.26 | 0.05 | +0.01 | 0 | +0 | +0.01 | 2.01 | +0 | 0.01 | 0 | 0 | 0 | 21W26 | 5 | 227 | 230 | 227 | 228.5 | -0.5 | -0.22 | 1.31 | 0.11 | 0.02 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2 | 0 | 0.01 | 0 | 0 | 0 | 21W25 | 4 | 226 | 230 | 226 | 229 | +3 | +1.33 | 1.77 | 0.12 | 0.03 | 0.26 | 0.07 | +0 | 0 | +0 | +0.01 | 1.98 | 0 | 0.01 | 0 | 0 | 0 | 21W24 | 5 | 227 | 228 | 225 | 226 | -1 | -0.44 | 1.32 | 0.13 | 0.03 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 1.98 | 0 | 0.01 | 0 | 0 | 0 | 21W23 | 5 | 228 | 230 | 226.5 | 227 | -1 | -0.44 | 1.54 | 0.15 | 0.03 | 0.34 | 0.07 | +0.02 | 0 | 0 | +0.02 | 2.04 | 0 | 0.01 | 0 | 0 | 0 | 21W22 | 5 | 221 | 235 | 219.5 | 228 | +8.5 | +3.87 | 7.06 | 0.46 | 0.09 | 1.05 | 0.21 | -0.01 | 0 | 0 | -0.02 | 2.04 | +0 | 0.01 | 0 | 0 | 0 | 21W21 | 5 | 219 | 221.5 | 217 | 219.5 | -2 | -0.9 | 2.03 | 0.26 | 0.05 | 0.57 | 0.11 | +0.07 | 0 | +0 | +0.07 | 2.13 | +0 | 0.01 | 0 | 0 | 0 | 21W20 | 5 | 222.5 | 223.5 | 215 | 221.5 | -1.5 | -0.67 | 3.81 | 0.47 | 0.09 | 1.02 | 0.2 | +0 | 0 | +0.01 | +0.01 | 1.99 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 224 | 224.5 | 221.5 | 223 | -1 | -0.45 | 1.34 | 0.2 | 0.04 | 0.46 | 0.09 | 0 | 0 | +0 | +0 | 1.97 | 0 | 0.01 | 0 | 0 | 0 | 21W18 | 4 | 225 | 225 | 223.5 | 224 | +1 | +0.45 | 0.67 | 0.09 | 0.02 | 0.2 | 0.05 | 0 | 0 | +0 | +0 | 2 | +0 | 0.01 | 0 | 0 | 0 | 21W17 | 5 | 223.5 | 225 | 223 | 223 | -0.5 | -0.22 | 0.89 | 0.22 | 0.04 | 0.5 | 0.1 | +0 | 0 | +0.03 | +0.03 | 2 | +0 | 0.01 | 0 | 0 | 0 | 21W16 | 5 | 223 | 224.5 | 220.5 | 223.5 | +1 | +0.45 | 1.8 | 0.21 | 0.04 | 0.47 | 0.09 | -0.02 | 0 | +0.03 | +0.01 | 2 | +0 | 0.01 | 0 | 0 | 0 | 21W15 | 4 | 225 | 225 | 222 | 222.5 | -0.5 | -0.22 | 1.35 | 0.13 | 0.03 | 0.3 | 0.07 | -0.02 | 0 | +0 | -0.01 | 2.03 | 0 | 0.01 | 0 | 0 | 0 | 21W14 | 4 | 221.5 | 224.5 | 221.5 | 223 | +1.5 | +0.68 | 1.35 | 0.14 | 0.03 | 0.31 | 0.08 | -0.02 | 0 | 0 | -0.02 | 2.05 | 0 | 0.01 | 0 | 0 | 0 | 21W13 | 5 | 221 | 223 | 221 | 221.5 | +1 | +0.45 | 0.91 | 0.19 | 0.04 | 0.42 | 0.08 | -0.03 | 0 | +0 | -0.03 | 2.07 | 0 | 0.01 | 0 | 0 | 0 | 21W12 | 5 | 221 | 222 | 220 | 220.5 | -0.5 | -0.23 | 0.9 | 0.19 | 0.04 | 0.42 | 0.08 | -0.01 | 0 | +0.01 | +0 | 2.12 | 0 | 0.01 | 0 | 0 | 0 | 21W11 | 5 | 219.5 | 222 | 218 | 221 | +1.5 | +0.68 | 1.82 | 0.24 | 0.05 | 0.53 | 0.11 | +0.01 | 0 | +0.01 | +0.02 | 2.12 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 219.5 | 220.5 | 218 | 219.5 | +1 | +0.46 | 1.14 | 0.16 | 0.04 | 0.34 | 0.09 | -0.01 | 0 | +0.01 | 0 | 2.11 | 0 | 0.01 | 0 | 0 | 0 | 21W09 | 5 | 219.5 | 219.5 | 218 | 218.5 | +1.5 | +0.69 | 0.69 | 0.2 | 0.04 | 0.43 | 0.09 | +0.02 | 0 | +0.02 | +0.03 | 2.12 | 0 | 0.01 | 0 | 0 | 0 | 21W08 | 3 | 219 | 219 | 215.5 | 217 | +2 | +0.93 | 1.63 | 0.14 | 0.05 | 0.3 | 0.1 | 0 | 0 | +0 | 0 | 2.1 | +0 | 0.01 | 0 | 0 | 0 | 21W06 | 5 | 212 | 215 | 212 | 215 | +2 | +0.94 | 1.41 | 0.18 | 0.04 | 0.38 | 0.08 | -0.02 | -0.02 | +0.01 | -0.03 | 2.1 | 0 | 0.01 | 0 | 0 | 0 | 21W05 | 5 | 213 | 215.5 | 213 | 213 | 0 | 0 | 1.17 | 0.24 | 0.05 | 0.51 | 0.1 | -0.02 | -0.05 | 0 | -0.07 | 2.22 | +0 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 218 | 218 | 213 | 213 | -5 | -2.29 | 2.29 | 0.56 | 0.11 | 1.21 | 0.24 | 0 | 0 | -0.06 | -0.06 | 1.98 | 0 | 0.01 | 0 | 0 | 0 | 21W03 | 5 | 218 | 219.5 | 217.5 | 218 | 0 | 0 | 0.92 | 0.21 | 0.04 | 0.45 | 0.09 | 0 | 0 | +0 | 0 | 1.98 | 0 | 0.01 | 0 | 0 | 0 | 21W02 | 5 | 219 | 219.5 | 217 | 218 | -1 | -0.46 | 1.14 | 0.26 | 0.05 | 0.56 | 0.11 | 0 | 0 | 0 | 0 | 1.99 | -0.02 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 219 | 220 | 218.5 | 219 | 0 | 0 | 0.68 | 0.17 | 0.04 | 0.37 | 0.09 | +0 | 0 | +0 | +0 | 1.99 | 0 | 0.03 | 0 | 0 | 0 | 20W52 | 5 | 219.5 | 220 | 218 | 219 | -0.5 | -0.23 | 0.91 | 0.2 | 0.04 | 0.44 | 0.09 | +0.01 | -0.03 | +0 | -0.02 | 2.05 | 0 | 0.04 | 0 | 0 | 0 | 20W51 | 5 | 218.5 | 221 | 218.5 | 219.5 | -0.5 | -0.23 | 1.14 | 0.14 | 0.03 | 0.32 | 0.06 | +0.01 | 0 | +0.01 | +0.01 | 2.03 | 0 | 0.04 | 0 | 0 | 0 | 20W50 | 5 | 222 | 222 | 218 | 220 | -1.5 | -0.68 | 1.81 | 0.23 | 0.05 | 0.52 | 0.1 | 0 | 0 | 0 | 0 | 2.03 | 0 | 0.04 | 0 | 0 | 0 | 20W49 | 5 | 220.5 | 224.5 | 220 | 221.5 | +1 | +0.45 | 2.04 | 0.33 | 0.07 | 0.73 | 0.15 | -0.01 | 0 | -0.01 | -0.01 | 2.03 | +0.01 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 216 | 221 | 214.5 | 220.5 | +5 | +2.32 | 3.02 | 0.35 | 0.07 | 0.75 | 0.15 | +0 | 0 | 0 | 0 | 2.04 | +0.02 | 0.03 | 0 | 0 | 0 | 20W47 | 5 | 214.5 | 216 | 214 | 215.5 | +1 | +0.47 | 0.93 | 0.14 | 0.03 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 2.04 | 0 | 0.01 | 0 | 0 | 0 | 20W46 | 5 | 215 | 215.5 | 214 | 214.5 | 0 | 0 | 0.7 | 0.11 | 0.02 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 2.04 | 0 | 0.01 | 0 | 0 | 0 | 20W45 | 5 | 212.5 | 215.5 | 211 | 214.5 | +2 | +0.94 | 2.12 | 0.14 | 0.03 | 0.31 | 0.06 | -0.01 | 0 | +0.02 | +0.02 | 2.07 | 0 | 0.01 | 0 | 0 | 0 | 20W44 | 5 | 213.5 | 215.5 | 211.5 | 212.5 | -1 | -0.47 | 1.87 | 0.15 | 0.03 | 0.33 | 0.07 | -0.01 | 0 | 0 | -0.02 | 2.08 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 210 | 215 | 210 | 213.5 | +2.5 | +1.18 | 2.37 | 0.24 | 0.05 | 0.51 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 2.1 | +0.01 | 0.02 | 0 | 0 | 0 | 20W42 | 5 | 212 | 212 | 210 | 211 | -1 | -0.47 | 0.94 | 0.17 | 0.03 | 0.36 | 0.07 | -0.02 | 0 | +0.01 | -0.01 | 2.15 | +0 | 0.01 | 0 | 0 | 0 | 20W41 | 4 | 212 | 214 | 210.5 | 212 | 0 | 0 | 1.65 | 0.11 | 0.03 | 0.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.18 | 0 | 0.01 | 0 | 0 | 0 | 20W40 | 3 | 211.5 | 212.5 | 211 | 212 | +1 | +0.47 | 0.71 | 0.05 | 0.02 | 0.1 | 0.03 | 0 | 0 | -0.01 | -0.02 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 20W39 | 5 | 215 | 215 | 210 | 211 | -3.5 | -1.63 | 2.33 | 0.36 | 0.07 | 0.76 | 0.15 | -0.02 | 0 | +0.02 | 0 | 2.2 | 0 | 0.01 | 0 | 0 | 0 | 20W38 | 5 | 213.5 | 215 | 213 | 214.5 | +0.5 | +0.23 | 0.93 | 0.11 | 0.02 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0 | 2.23 | 0 | 0.01 | 0 | 0 | 0 | 20W37 | 5 | 215 | 215 | 212.5 | 214 | -1 | -0.47 | 1.16 | 0.16 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | +0.03 | +0.02 | 2.24 | +0 | 0.01 | 0 | 0 | 0 | 20W36 | 5 | 215 | 218 | 213.5 | 215 | 0 | 0 | 2.09 | 0.18 | 0.04 | 0.39 | 0.08 | 0 | 0 | +0.01 | +0.01 | 2.25 | +0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 213.5 | 215 | 213 | 215 | +1.5 | +0.7 | 0.94 | 0.19 | 0.04 | 0.4 | 0.08 | 0 | 0 | +0.06 | +0.06 | 2.25 | 0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 214.5 | 214.5 | 212.5 | 213.5 | 0 | 0 | 0.94 | 0.14 | 0.03 | 0.3 | 0.06 | -0.02 | 0 | +0.02 | +0.01 | 2.25 | 0 | 0.01 | 0 | 0 | 0 | 20W33 | 5 | 215 | 215 | 213.5 | 213.5 | -1 | -0.47 | 0.7 | 0.14 | 0.03 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.26 | 0 | 0.02 | 0 | 0 | 0 | 20W32 | 5 | 214.5 | 215 | 212.5 | 214.5 | -0.5 | -0.23 | 1.16 | 0.13 | 0.03 | 0.29 | 0.06 | -0.01 | 0 | +0 | -0.01 | 2.28 | 0 | 0.02 | 0 | 0 | 0 | 20W31 | 5 | 214.5 | 215 | 210.5 | 215 | +0.5 | +0.23 | 2.1 | 0.27 | 0.05 | 0.57 | 0.11 | -0.01 | 0 | 0 | -0.02 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 20W30 | 5 | 226 | 226 | 214.5 | 214.5 | -11.5 | -5.09 | 5.09 | 0.82 | 0.16 | 1.81 | 0.36 | -0.04 | 0 | +0.04 | +0 | 2.32 | +0 | 0.02 | 0 | 0 | 0 | 20W29 | 5 | 222 | 226 | 222 | 226 | +6.5 | +2.96 | 1.82 | 0.3 | 0.06 | 0.68 | 0.14 | +0.01 | 0 | 0 | +0.01 | 2.41 | 0 | 0.02 | 0 | 0 | 0 | 20W28 | 5 | 223 | 223.5 | 218 | 219.5 | -3.5 | -1.57 | 2.47 | 0.22 | 0.04 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.39 | +0 | 0.02 | 0 | 0 | 0 | 20W27 | 5 | 216 | 225 | 215 | 223 | +7 | +3.24 | 4.63 | 0.29 | 0.06 | 0.63 | 0.13 | -0.02 | 0 | 0 | -0.02 | 2.4 | 0 | 0.02 | 0 | 0 | 0 | 20W26 | 3 | 215.5 | 216.5 | 215 | 216 | +0.5 | +0.23 | 0.7 | 0.06 | 0.02 | 0.12 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.43 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 213 | 216 | 211.5 | 215.5 | +1.5 | +0.7 | 2.1 | 0.16 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | 0 | -0.01 | 2.46 | +0 | 0.02 | 0 | 0 | 0 | 20W24 | 5 | 216.5 | 220 | 210.5 | 214 | -2 | -0.93 | 4.4 | 0.23 | 0.05 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 2.54 | +0 | 0.02 | 0 | 0 | 0 | 20W23 | 5 | 212.5 | 216 | 212.5 | 216 | +3.5 | +1.65 | 1.65 | 0.15 | 0.03 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.56 | 0 | 0.02 | 0 | 0 | 0 | 20W22 | 5 | 213 | 217 | 212 | 212.5 | -1.5 | -0.7 | 2.34 | 0.24 | 0.05 | 0.51 | 0.1 | 0 | 0 | 0 | -0.01 | 2.57 | 0 | 0.02 | 0 | 0 | 0 | 20W21 | 5 | 214 | 217 | 212 | 214 | 0 | 0 | 2.34 | 0.22 | 0.04 | 0.47 | 0.09 | -0.01 | 0 | +0.02 | +0.01 | 2.58 | +0 | 0.02 | 0 | 0 | 0 | 20W20 | 5 | 212.5 | 214 | 210 | 214 | +3 | +1.42 | 1.9 | 0.16 | 0.03 | 0.34 | 0.07 | -0.01 | 0 | +0.02 | +0.02 | 2.59 | -0.01 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 207 | 211 | 206.5 | 211 | +1 | +0.48 | 2.14 | 0.13 | 0.03 | 0.28 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.6 | +0 | 0.03 | 0 | 0 | 0 | 20W18 | 4 | 204.5 | 210.5 | 203 | 210 | +6.5 | +3.19 | 3.69 | 0.1 | 0.03 | 0.21 | 0.05 | +0 | 0 | +0 | +0 | 2.63 | 0 | 0.03 | 0 | 0 | 0 | 20W17 | 5 | 208 | 208 | 198 | 203.5 | -4.5 | -2.16 | 4.81 | 0.26 | 0.05 | 0.52 | 0.1 | -0.01 | 0 | +0 | -0.01 | 2.63 | 0 | 0.03 | 0 | 0 | 0 | 20W16 | 5 | 201 | 209.5 | 200 | 208 | +5 | +2.46 | 4.68 | 0.25 | 0.05 | 0.51 | 0.1 | -0.04 | 0 | +0 | -0.03 | 2.63 | +0 | 0.03 | 0 | 0 | 0 | 20W15 | 5 | 195.5 | 203 | 192.5 | 203 | +7.5 | +3.84 | 5.37 | 0.4 | 0.08 | 0.79 | 0.16 | -0.05 | 0 | +0.02 | -0.03 | 2.68 | +0 | 0.03 | 0 | 0 | 0 | 20W14 | 3 | 190 | 196 | 189 | 195.5 | +1.5 | +0.77 | 3.61 | 0.18 | 0.06 | 0.36 | 0.12 | +0.01 | 0 | 0 | +0.01 | 2.75 | 0 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 178 | 197 | 170.5 | 194 | +13.5 | +7.48 | 14.7 | 0.85 | 0.17 | 1.59 | 0.32 | +0.04 | 0 | -0.1 | -0.06 | 2.73 | 0 | 0.02 | 0 | 0 | 0 | 20W12 | 5 | 202 | 203.5 | 170.5 | 180.5 | -24.5 | -12 | 16.1 | 1.45 | 0.29 | 2.7 | 0.54 | +0.03 | 0 | -0.1 | -0.07 | 2.67 | 0 | 0.03 | 0 | 0 | 0 | 20W11 | 5 | 220 | 220 | 193 | 205 | -16 | -7.24 | 12.2 | 0.9 | 0.18 | 1.87 | 0.37 | +0.01 | 0 | +0 | +0.01 | 2.62 | 0 | 0.03 | 0 | 0 | 0 | 20W10 | 5 | 220.5 | 222.5 | 220 | 221 | 0 | 0 | 1.13 | 0.2 | 0.04 | 0.44 | 0.09 | -0.02 | 0 | +0.02 | +0 | 2.57 | -0.01 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 225.5 | 226 | 219.5 | 221 | -4.5 | -2 | 2.88 | 0.21 | 0.05 | 0.48 | 0.12 | +0.02 | 0 | +0 | +0.02 | 2.58 | 0 | 0.04 | 0 | 0 | 0 | 20W08 | 5 | 225.5 | 230 | 223.5 | 225.5 | 0 | 0 | 2.88 | 0.27 | 0.05 | 0.61 | 0.12 | +0.03 | 0 | 0 | +0.02 | 2.55 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 211.5 | 230 | 210.5 | 225.5 | +14 | +6.62 | 9.22 | 0.45 | 0.09 | 0.99 | 0.2 | +0.01 | 0 | 0 | +0 | 2.51 | +0.03 | 0.04 | 0 | 0 | 0 | 20W06 | 5 | 210.5 | 212.5 | 208.5 | 211.5 | -1.5 | -0.7 | 1.88 | 0.2 | 0.04 | 0.41 | 0.08 | +0 | 0 | 0 | +0 | 2.5 | 0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 210.5 | 213 | 209 | 213 | -1.5 | -0.7 | 1.86 | 0.2 | 0.1 | 0.41 | 0.21 | +0 | 0 | +0 | +0.01 | 2.5 | 0 | 0.01 | 0 | 0 | 0 | 20W04 | 1 | 215 | 215 | 214 | 214.5 | 0 | 0 | 0.47 | 0.05 | 0.05 | 0.11 | 0.11 | | | | | 2.49 | 0 | 0.01 | 0 | 0 | 0 | 20W03 | 5 | 210 | 214.5 | 209.5 | 214.5 | +5 | +2.39 | 2.39 | 0.2 | 0.04 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | 2.49 | +0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 210 | 213 | 209 | 209.5 | -0.5 | -0.24 | 1.9 | 0.07 | 0.01 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 2.5 | 0 | 0.01 | 0 | 0 | 0 | 20W01 | 4 | 210.5 | 211 | 209 | 210 | -0.5 | -0.24 | 0.95 | 0.07 | 0.02 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 2.51 | 0 | 0.01 | 0 | 0 | 0 | 19W52 | 5 | 209 | 210.5 | 209 | 210.5 | +1 | +0.48 | 0.72 | 0.08 | 0.02 | 0.17 | 0.03 | +0 | 0 | +0 | +0 | 2.53 | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 209.5 | 209.5 | 207.5 | 209.5 | +0.5 | +0.24 | 0.96 | 0.11 | 0.02 | 0.24 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.51 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 207 | 211 | 205 | 209 | +1 | +0.48 | 2.88 | 0.24 | 0.05 | 0.5 | 0.1 | -0.03 | 0 | +0.02 | -0.01 | 2.54 | 0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 207 | 209 | 205 | 208 | 0 | 0 | 1.92 | 0.09 | 0.02 | 0.18 | 0.04 | -0.02 | 0 | +0.01 | -0.01 | 2.57 | -0.01 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 208 | 209 | 207 | 208 | 0 | 0 | 0.96 | 0.11 | 0.02 | 0.23 | 0.05 | -0.03 | 0 | +0.01 | -0.02 | 2.59 | 0 | 0.03 | 0 | 0 | 0 | 19W47 | 5 | 208 | 209 | 207 | 208 | 0 | 0 | 0.96 | 0.14 | 0.03 | 0.29 | 0.06 | -0.04 | 0 | +0 | -0.04 | 2.63 | 0 | 0.03 | 0 | 0 | 0 | 19W46 | 5 | 210.5 | 210.5 | 208 | 208 | -2 | -0.95 | 1.19 | 0.14 | 0.03 | 0.3 | 0.06 | -0.04 | 0 | +0 | -0.04 | 2.7 | 0 | 0.03 | 0 | 0 | 0 | 19W45 | 5 | 214.5 | 215 | 207.5 | 210 | -4.5 | -2.1 | 3.5 | 0.21 | 0.04 | 0.44 | 0.09 | -0.03 | 0 | +0 | -0.02 | 2.76 | 0 | 0.04 | 0 | 0 | 0 | 19W44 | 5 | 209 | 217.5 | 207.5 | 214.5 | +5.5 | +2.63 | 4.78 | 0.27 | 0.05 | 0.57 | 0.11 | +0.04 | 0 | 0 | +0.04 | 2.8 | +0 | 0.04 | 0 | 0 | 0 | 19W43 | 5 | 212 | 212 | 208.5 | 209 | -3 | -1.42 | 1.65 | 0.15 | 0.03 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.01 | 2.74 | -0.01 | 0.04 | 0 | 0 | 0 | 19W42 | 5 | 205 | 213 | 205 | 212 | +9 | +4.43 | 3.94 | 0.31 | 0.06 | 0.64 | 0.13 | -0.04 | 0 | +0.01 | -0.03 | 2.76 | +0.02 | 0.05 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 202 | 203.5 | 202 | 203 | +1 | +0.5 | 0.74 | 0.05 | 0.02 | 0.1 | 0.03 | -0.01 | 0 | +0 | 0 | 2.82 | 0 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 203.5 | 203.5 | 200.5 | 202 | -1.5 | -0.74 | 1.47 | 0.09 | 0.02 | 0.18 | 0.05 | -0.02 | +0 | 0 | -0.02 | 2.83 | +0 | 0.03 | 0 | 0 | 0 | 19W39 | 5 | 202.5 | 205.5 | 200.5 | 203.5 | +1 | +0.49 | 2.47 | 0.17 | 0.03 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 2.86 | +0 | 0.03 | 0 | 0 | 0 | 19W38 | 5 | 200 | 202.5 | 199 | 202.5 | +3 | +1.5 | 1.75 | 0.13 | 0.03 | 0.26 | 0.05 | -0.02 | 0 | +0 | -0.02 | 2.89 | +0 | 0.02 | 0 | 0 | 0 | 19W37 | 4 | 200.5 | 201 | 198.5 | 199.5 | -0.5 | -0.25 | 1.25 | 0.16 | 0.04 | 0.32 | 0.08 | -0.05 | 0 | +0 | -0.05 | 2.92 | 0 | 0.02 | 0 | 0 | 0 | 19W36 | 5 | 198 | 201 | 198 | 200 | +2 | +1.01 | 1.52 | 0.12 | 0.02 | 0.25 | 0.05 | -0.01 | 0 | +0.01 | 0 | 3 | 0 | 0.02 | 0 | 0 | 0 | 19W35 | 5 | 198 | 200.5 | 197.5 | 198 | -1 | -0.5 | 1.51 | 0.18 | 0.04 | 0.36 | 0.07 | -0.01 | 0 | +0 | -0.01 | 3.01 | -0.01 | 0.03 | 0 | 0 | 0 | 19W34 | 5 | 199.5 | 200 | 197.5 | 199 | -0.5 | -0.25 | 1.25 | 0.15 | 0.03 | 0.3 | 0.06 | -0.01 | 0 | -0.01 | -0.02 | 3.03 | 0 | 0.03 | 0 | 0 | 0 | 19W33 | 5 | 201 | 203.5 | 199 | 199.5 | -1.5 | -0.75 | 2.24 | 0.25 | 0.05 | 0.5 | 0.1 | -0.04 | 0 | +0 | -0.03 | 3.05 | -0.01 | 0.04 | 0 | 0 | 0 | 19W32 | 4 | 199 | 201.5 | 193 | 201 | +2 | +1.01 | 4.27 | 0.37 | 0.09 | 0.73 | 0.18 | +0.05 | -0.01 | +0.01 | +0.05 | 3.1 | -0.01 | 0.05 | 0 | 0 | 0 | 19W31 | 5 | 208.5 | 209.5 | 199 | 199 | -9.5 | -4.56 | 5.04 | 0.45 | 0.09 | 0.91 | 0.18 | -0.02 | +0 | +0 | -0.02 | 3.03 | -0.01 | 0.05 | 0 | 0 | 0 | 19W30 | 5 | 212.5 | 214.5 | 203 | 208.5 | -4 | -1.88 | 5.41 | 0.78 | 0.16 | 1.64 | 0.33 | +0.06 | 0 | 0 | +0.06 | 3.07 | 0 | 0.06 | 0 | 0 | 0 | 19W29 | 5 | 208 | 217.5 | 207 | 212.5 | +4 | +1.92 | 5.04 | 0.95 | 0.19 | 2.02 | 0.4 | +0.08 | 0 | +0.06 | +0.15 | 2.99 | -0.01 | 0.07 | 0 | 0 | 0 | 19W28 | 5 | 200 | 213 | 199 | 208.5 | +8.5 | +4.25 | 7 | 0.71 | 0.14 | 1.45 | 0.29 | +0.02 | 0 | +0 | +0.02 | 2.87 | +0.05 | 0.08 | 0 | 0 | 0 | 19W27 | 5 | 198.5 | 200.5 | 198.5 | 200 | +1.5 | +0.76 | 1.01 | 0.17 | 0.03 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 2.84 | 0 | 0.03 | 0 | 0 | 0 | 19W26 | 5 | 197 | 198.5 | 196.5 | 198.5 | +1.5 | +0.76 | 1.02 | 0.26 | 0.05 | 0.51 | 0.1 | +0.03 | 0 | +0 | +0.04 | 2.81 | +0 | 0.03 | 0 | 0 | 0 | 19W25 | 5 | 194.5 | 197.5 | 194.5 | 197 | +1.5 | +0.77 | 1.53 | 0.13 | 0.03 | 0.26 | 0.05 | 0 | 0 | +0.01 | +0 | 2.77 | 0 | 0.03 | 0 | 0 | 0 | 19W24 | 5 | 195.5 | 197 | 195 | 195.5 | +1 | +0.51 | 1.03 | 0.18 | 0.04 | 0.35 | 0.07 | +0.03 | 0 | +0 | +0.04 | 2.77 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 197 | 197 | 193 | 194.5 | -2.5 | -1.27 | 2.03 | 0.31 | 0.08 | 0.6 | 0.15 | +0.05 | 0 | +0 | +0.05 | 2.72 | 0 | 0.03 | 0 | 0 | 0 | 19W22 | 5 | 195 | 198 | 195 | 197 | +2.5 | +1.29 | 1.54 | 0.2 | 0.04 | 0.39 | 0.08 | +0.04 | 0 | 0 | +0.04 | 2.64 | +0.01 | 0.04 | 0 | 0 | 0 | 19W21 | 5 | 191.5 | 195 | 191.5 | 194.5 | +3.5 | +1.83 | 1.83 | 0.31 | 0.06 | 0.59 | 0.12 | +0.03 | 0 | +0.01 | +0.04 | 2.59 | +0 | 0.03 | 0 | 0 | 0 | 19W20 | 5 | 189 | 191.5 | 187 | 191 | +2 | +1.06 | 2.38 | 0.25 | 0.05 | 0.47 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.54 | +0 | 0.02 | 0 | 0 | 0 | 19W19 | 5 | 188 | 189.5 | 187.5 | 189 | +1 | +0.53 | 1.06 | 0.2 | 0.04 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 2.52 | +0 | 0.02 | 0 | 0 | 0 | 19W18 | 4 | 185.5 | 188 | 185.5 | 188 | +2.5 | +1.35 | 1.35 | 0.19 | 0.05 | 0.36 | 0.09 | +0 | 0 | 0 | +0 | 2.5 | +0 | 0.02 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|