|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190 | 190 | 0 | 0% | 1.05% | 190 | 191 | 189 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 608.1萬 | 27 | 1.2張/筆 | 189.9元 | 2.52 | 12.18 | 1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 78.38萬 | 10 | 0.4張/筆 | 189.9元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共116月) |
|
月成交價: 190元 (-5.5元/ -2.81%) | 成交均張: 51.5張/日 | 成交均額: 992萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近2月新低 | 連2漲→跌 (-5.5元/ -2.81%) | 第13低 | 近2月新低 | 第87高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 190元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 193 | 193 | 199.5 | 173 | 173 | 173.5 | 149.5 | 154 | 150.5 | - | - | - | 182 | 漲跌價 | -0.5 | -3 | -3 | -9.5 | +17 | +17 | +16.5 | +40.5 | +36 | +39.5 | - | - | - | +8 | 漲跌幅 | -0.26% | -1.55% | -1.55% | -4.76% | +9.83% | +9.83% | +9.51% | +27.1% | +23.4% | +26.2% | - | - | - | +4.4% | 振幅 | 1.57% | 1.81% | 3.37% | 5.26% | 16.8% | 17.3% | 22.5% | 42.1% | 49% | 81.2% | - | - | - | 16.5% | 成交張數 | 90.3 | 154 | 445 | 1,049 | 3,523 | 6,043 | 1.58萬 | 4.64萬 | 7.05萬 | 19.1萬 | - | - | - | 4,450 | 成交金額 | 1,717萬 | 2,938萬 | 8,496萬 | 2.03億 | 6.62億 | 11.1億 | 29億 | 80.6億 | 117億 | 258億 | - | - | - | 8.23億 | 週轉率 | 0.14% | 0.23% | 0.67% | 1.59% | 5.34% | 9.15% | 24% | 70.3% | 107% | 289% | - | - | - | 6.74% |
結算價 190元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 196.5 | 198.5 | 188.5 | 190 | -5.5 | -2.81 | 5.12 | 0.93 | 0.05 | 1.79 | 0.1 | -0.01 | +0.01 | -0.03 | -0.03 | 61.4 | -0.03 | 1.17 | -0.01 | 0 | 0.26 | 24M03 | 21 | 183.5 | 201 | 177.5 | 195.5 | +16 | +8.91 | 13.1 | 1.98 | 0.09 | 3.74 | 0.18 | +0.08 | 0 | +0.05 | +0.13 | 61.4 | -0.04 | 1.21 | +0 | 0.01 | 0.83 | 24M02 | 13 | 173 | 181 | 172.5 | 179.5 | +6.5 | +3.76 | 4.91 | 0.55 | 0.04 | 0.96 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 61.3 | +0.07 | 1.24 | 0 | 0 | 0.4 | 24M01 | 22 | 182 | 182 | 171 | 173 | -9 | -4.95 | 6.04 | 1 | 0.05 | 1.74 | 0.08 | -0.3 | -0.01 | +0 | -0.32 | 61.3 | -0.06 | 1.17 | 0 | 0.01 | 0.6 | 23M12 | 21 | 176.5 | 186.5 | 175 | 182 | +6.5 | +3.7 | 6.55 | 0.89 | 0.04 | 1.59 | 0.08 | -0.16 | -0.01 | 0 | -0.17 | 61.8 | -0.05 | 1.23 | 0 | 0.01 | 0.81 | 23M11 | 22 | 175 | 182 | 173 | 175.5 | +3 | +1.74 | 5.22 | 0.68 | 0.03 | 1.21 | 0.06 | +0.05 | 0 | +0 | +0.06 | 62 | -0.12 | 1.28 | +0 | 0.02 | 1.17 | 23M10 | 20 | 173 | 175.5 | 171.5 | 172.5 | +1.5 | +0.88 | 2.34 | 0.42 | 0.02 | 0.72 | 0.04 | -0.03 | +0 | 0 | -0.03 | 62 | +0.01 | 1.4 | 0 | 0.01 | 0.71 | 23M09 | 20 | 171.5 | 178.5 | 168 | 171 | -0.5 | -0.29 | 6.12 | 0.72 | 0.04 | 1.24 | 0.06 | +0.01 | -0.05 | -0.01 | -0.05 | 62 | +0.08 | 1.4 | +0.01 | 0.01 | 0.86 | 23M08 | 22 | 181.5 | 185 | 165 | 171.5 | -8 | -4.46 | 11.1 | 0.96 | 0.04 | 1.68 | 0.08 | -0.27 | -0.04 | -0.01 | -0.32 | 62 | +0.12 | 1.31 | +0 | 0 | 0.15 | 23M07 | 21 | 187.5 | 194 | 174.5 | 179.5 | -7.5 | -4.01 | 10.4 | 3.21 | 0.15 | 5.78 | 0.28 | -0.16 | -0.17 | -0.03 | -0.36 | 62.3 | -0.08 | 1.19 | -0.02 | 0 | 0 | 23M06 | 20 | 196 | 201 | 181 | 187 | -8.5 | -4.35 | 10.2 | 1.5 | 0.08 | 2.85 | 0.14 | +0.07 | -0.32 | +0 | -0.25 | 62.6 | -0.15 | 1.27 | -0.11 | 0.02 | 1.18 | 23M05 | 22 | 179.5 | 204 | 176 | 195.5 | +17.5 | +9.83 | 15.7 | 2.93 | 0.13 | 5.56 | 0.25 | -0.19 | -0.04 | +0.06 | -0.17 | 62.5 | +0.07 | 1.41 | +0.12 | 0.12 | 8.64 | 23M04 | 17 | 180 | 183.5 | 168 | 178 | -2 | -1.11 | 8.61 | 1.11 | 0.07 | 1.95 | 0.11 | -0.1 | +0.01 | +0.02 | -0.07 | 62.9 | -0.33 | 1.34 | 0 | 0 | 0 | 23M03 | 23 | 177 | 190.5 | 169 | 180 | +4 | +2.27 | 12.2 | 3.31 | 0.14 | 5.95 | 0.26 | -0.11 | +0.1 | -0.07 | -0.08 | 63.1 | +0.29 | 1.67 | -0.01 | 0 | 0 | 23M02 | 18 | 170.5 | 182 | 170.5 | 176 | +4.5 | +2.62 | 6.71 | 1.21 | 0.07 | 2.14 | 0.12 | -0.04 | +0 | -0.03 | -0.06 | 63.3 | +0.25 | 1.37 | +0.01 | 0.01 | 1.02 | 23M01 | 13 | 164.5 | 173 | 163.5 | 171.5 | +7.5 | +4.57 | 5.79 | 1.19 | 0.09 | 2 | 0.15 | -0.06 | -0.02 | +0.03 | -0.05 | 63.4 | +0.01 | 1.13 | 0 | 0.01 | 0.62 | 22M12 | 22 | 171 | 178 | 153 | 164 | -7 | -4.09 | 14.6 | 3.37 | 0.15 | 5.54 | 0.25 | -0.57 | -0.38 | +0.03 | -0.92 | 63.4 | -0.06 | 1.11 | -0.01 | 0.01 | 0.72 | 22M11 | 22 | 164 | 176 | 159.5 | 171 | +6 | +3.64 | 10 | 3.81 | 0.17 | 6.37 | 0.29 | -0.4 | -0.18 | -0.05 | -0.63 | 64.3 | -0.26 | 1.17 | -0.06 | 0.02 | 1.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 174 | 191 | 160 | 165 | -9 | -5.17 | 17.8 | 4.85 | 0.24 | 8.54 | 0.43 | -0.23 | +0.33 | +0.09 | +0.19 | 64.9 | -0.28 | 1.43 | +0.07 | 0.08 | 5.79 | 22M09 | 21 | 165 | 177.5 | 161.5 | 174 | +6 | +3.57 | 9.52 | 4.09 | 0.19 | 6.93 | 0.33 | +0.02 | +0.57 | -0.06 | +0.53 | 65.2 | +0.11 | 1.72 | +0.01 | 0.01 | 0.64 | 22M08 | 23 | 154 | 168 | 143 | 168 | +14.5 | +9.45 | 16.3 | 2.14 | 0.09 | 3.36 | 0.15 | -0.1 | -0.02 | +0.01 | -0.11 | 65.2 | -0.11 | 1.6 | 0 | 0 | 0 | 22M07 | 21 | 165 | 165 | 148 | 153.5 | -12.5 | -7.53 | 10.2 | 1.19 | 0.06 | 1.83 | 0.09 | -0.23 | +0.03 | +0.02 | -0.18 | 65.3 | -0.2 | 1.71 | -0.02 | 0 | 0.23 | 22M06 | 21 | 154 | 179 | 151.5 | 166 | +13 | +8.5 | 18 | 3.11 | 0.15 | 5.19 | 0.25 | +0.38 | +0.07 | 0 | +0.45 | 65.8 | +0.22 | 1.91 | +0.02 | 0.02 | 1.2 | 22M05 | 21 | 153 | 156 | 141 | 153 | +1.5 | +0.99 | 9.9 | 1.21 | 0.06 | 1.82 | 0.09 | -0.22 | 0 | +0.05 | -0.16 | 65.2 | +0.12 | 1.7 | +0 | 0 | 0.29 | 22M04 | 19 | 151.5 | 155.5 | 149 | 151.5 | -1.5 | -0.98 | 4.25 | 0.9 | 0.05 | 1.36 | 0.07 | -0.3 | +0.01 | -0.05 | -0.33 | 65.5 | +0.07 | 1.58 | 0 | 0 | 0 | 22M03 | 23 | 150 | 158.5 | 142 | 153 | 0 | 0 | 10.8 | 1.36 | 0.06 | 2.02 | 0.09 | -0.44 | +0.01 | +0.08 | -0.35 | 66 | -0.22 | 1.51 | 0 | 0 | 0 | 22M02 | 15 | 151 | 161.5 | 149 | 153 | +4.5 | +3.03 | 8.42 | 0.92 | 0.06 | 1.42 | 0.09 | -0.07 | 0 | -0.02 | -0.09 | 66.6 | +0.08 | 1.72 | 0 | 0 | 0 | 22M01 | 18 | 151 | 155.5 | 146 | 148.5 | -3 | -1.98 | 6.27 | 1.02 | 0.06 | 1.53 | 0.09 | -0.17 | 0 | +0.02 | -0.15 | 66.7 | +0.01 | 1.65 | 0 | 0 | 0 | 21M12 | 22 | 142 | 157.5 | 141 | 151.5 | +7 | +4.84 | 11.4 | 1.7 | 0.08 | 2.51 | 0.11 | -0.26 | -0.02 | 0 | -0.29 | 66.9 | +0.24 | 1.63 | 0 | 0 | 0 | 21M11 | 22 | 154.5 | 161 | 142 | 144.5 | -11 | -7.07 | 12.2 | 1.53 | 0.07 | 2.31 | 0.11 | -0.25 | -0.05 | +0.01 | -0.29 | 67.4 | +0.28 | 1.4 | -0.01 | 0 | 0 | 21M10 | 20 | 132 | 164 | 129 | 155.5 | +22.5 | +16.9 | 26.3 | 1.94 | 0.1 | 2.83 | 0.14 | -0.2 | +0.04 | -0.02 | -0.18 | 67.7 | +0.41 | 1.11 | +0.01 | 0.01 | 0.63 | 21M09 | 20 | 146 | 150.5 | 129 | 133 | -14.5 | -9.83 | 14.6 | 1.33 | 0.07 | 1.85 | 0.09 | -0.12 | -0.04 | -0.01 | -0.18 | 68 | -0.11 | 0.7 | 0 | 0 | 0 | 21M08 | 22 | 154.5 | 162.5 | 140.5 | 147.5 | -7 | -4.53 | 14.2 | 1.88 | 0.09 | 2.83 | 0.13 | +0.16 | +0.02 | +0.01 | +0.19 | 68.2 | +0.03 | 0.82 | 0 | 0 | 0 | 21M07 | 22 | 171.5 | 176 | 149 | 154.5 | -13 | -7.76 | 16.1 | 3.24 | 0.15 | 5.3 | 0.24 | +0.44 | +0.02 | -0.01 | +0.44 | 68 | -0.04 | 0.79 | 0 | 0 | 0 | 21M06 | 21 | 138.5 | 177 | 135.5 | 167.5 | +29.5 | +21.4 | 30.1 | 3.97 | 0.19 | 6.33 | 0.3 | +0.5 | -0.09 | +0.07 | +0.48 | 67.3 | -0.01 | 0.83 | 0 | 0 | 0 | 21M05 | 21 | 156.5 | 164 | 128.5 | 138 | -17 | -11 | 22.9 | 3.9 | 0.19 | 5.74 | 0.27 | +0.13 | -0.04 | +0.01 | +0.1 | 66.5 | -0.08 | 0.83 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 140 | 158 | 135.5 | 155 | +15 | +10.7 | 16.1 | 3.76 | 0.2 | 5.39 | 0.28 | +0.13 | -0.03 | +0.05 | +0.15 | 66.3 | +0.28 | 0.92 | 0 | 0 | 0 | 21M03 | 22 | 134.5 | 146 | 128 | 140 | +7.5 | +5.66 | 13.6 | 4.35 | 0.2 | 5.97 | 0.27 | +0.83 | -0.03 | +0 | +0.8 | 66.1 | +0.04 | 0.64 | 0 | 0 | 0 | 21M02 | 13 | 125.5 | 136 | 122.5 | 132.5 | +7.5 | +6 | 10.8 | 2.98 | 0.23 | 3.82 | 0.29 | +0.21 | -0.25 | +0.01 | -0.03 | 64.9 | +0.11 | 0.6 | 0 | 0 | 0.84 | 21M01 | 20 | 108 | 129.5 | 108 | 125 | +17.5 | +16.3 | 20 | 4.09 | 0.2 | 4.84 | 0.24 | +0.15 | -0.15 | -0.01 | -0.02 | 64.6 | +0.17 | 0.49 | +0 | 0.01 | 1.43 | 20M12 | 23 | 110 | 111.5 | 106 | 107.5 | -2.5 | -2.27 | 5 | 2.54 | 0.11 | 2.75 | 0.12 | +0.55 | -0.3 | +0.01 | +0.26 | 64.4 | -0.25 | 0.32 | 0 | 0 | 1.25 | 20M11 | 21 | 95.9 | 112.5 | 94.1 | 110 | +15.7 | +16.6 | 19.5 | 3.97 | 0.19 | 4.1 | 0.2 | +0.27 | +0.09 | +0.01 | +0.38 | 63.6 | -0.07 | 0.57 | +0 | 0 | 0.7 | 20M10 | 19 | 96.5 | 102.5 | 94.3 | 94.3 | -2.2 | -2.28 | 8.5 | 1.62 | 0.09 | 1.58 | 0.08 | -0.52 | -0.03 | -0.02 | -0.57 | 63.4 | -0.08 | 0.64 | +0 | 0 | 0.16 | 20M09 | 22 | 118.5 | 118.5 | 93.8 | 96.5 | -22 | -18.6 | 20.8 | 5.02 | 0.23 | 5.38 | 0.24 | -0.42 | -0.12 | -0.04 | -0.59 | 64.2 | -0.19 | 0.72 | -0.01 | 0 | 0 | 20M08 | 21 | 95.2 | 121 | 94.3 | 118.5 | +23.3 | +24.5 | 28 | 13.2 | 0.63 | 14.2 | 0.68 | +0.38 | +0.89 | -0.06 | +1.21 | 64.8 | +0.12 | 0.92 | +0.01 | 0.01 | 0.87 | 20M07 | 23 | 95.3 | 109.5 | 93.7 | 95.2 | -0.2 | -0.21 | 16.6 | 9.09 | 0.4 | 9.16 | 0.4 | -0.4 | -0.2 | -0.08 | -0.68 | 64.1 | +0.17 | 0.8 | +0 | 0 | 0.25 | 20M06 | 20 | 96.1 | 107 | 93.6 | 95.4 | -0.4 | -0.42 | 14 | 4.91 | 0.25 | 4.87 | 0.24 | -0.04 | 0 | +0 | -0.04 | 64.7 | +0 | 0.63 | 0 | 0 | 0.16 | 20M05 | 20 | 97.5 | 105 | 90.7 | 95.8 | -2.4 | -2.44 | 14.6 | 8.73 | 0.44 | 8.46 | 0.42 | -0.03 | +0.47 | +0 | +0.44 | 64.9 | -0.26 | 0.63 | +0.01 | 0.01 | 0.96 | 20M04 | 20 | 84.1 | 102.5 | 81.8 | 98.2 | +13.7 | +16.2 | 24.5 | 7.98 | 0.4 | 7.4 | 0.37 | +0.51 | -0.11 | -0.02 | +0.37 | 65.2 | +0.46 | 0.89 | 0 | 0 | 0 | 20M03 | 22 | 118 | 124 | 81.9 | 84.5 | -36 | -29.9 | 34.9 | 3.75 | 0.17 | 3.62 | 0.16 | -0.36 | 0 | +0.01 | -0.36 | 64.3 | -0.01 | 0.42 | +0 | 0 | 0.24 | 20M02 | 19 | 113.5 | 124.5 | 109 | 120.5 | +5.5 | +4.78 | 13.5 | 1.49 | 0.08 | 1.77 | 0.09 | -0.09 | +0.01 | 0 | -0.09 | 64.7 | -0.07 | 0.44 | 0 | 0 | 0 | 20M01 | 15 | 122 | 124 | 109 | 115 | -7 | -5.74 | 12.3 | 1.59 | 0.11 | 1.87 | 0.12 | -0.02 | +0.01 | +0 | -0.01 | 64.8 | +0.02 | 0.5 | 0 | 0 | 0 | 19M12 | 22 | 121 | 125.5 | 120 | 122 | +0.5 | +0.41 | 4.53 | 1.45 | 0.07 | 1.78 | 0.08 | -0.07 | +0.02 | 0 | -0.05 | 64.8 | -0.1 | 0.48 | -0.03 | 0 | 0 | 19M11 | 21 | 123 | 126 | 119.5 | 121.5 | -2.5 | -2.02 | 5.24 | 1.71 | 0.08 | 2.1 | 0.1 | -0.72 | 0 | -0.02 | -0.73 | 65 | -0.07 | 0.58 | 0 | 0.03 | 5.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 128.5 | 128.5 | 115.5 | 124 | -2.5 | -1.98 | 10.3 | 3.08 | 0.15 | 3.74 | 0.18 | -0.74 | -0.06 | -0.03 | -0.84 | 66.1 | +0 | 0.66 | +0.03 | 0.03 | 5.02 | 19M09 | 19 | 130.5 | 135 | 126 | 126.5 | -3.5 | -2.69 | 6.92 | 2.49 | 0.13 | 3.24 | 0.17 | -0.23 | -0.08 | -0.1 | -0.42 | 67.3 | -0.19 | 0.66 | +0 | 0 | 0.15 | 19M08 | 21 | 133 | 140 | 126.5 | 130 | -4 | -2.99 | 10.1 | 4.45 | 0.21 | 5.91 | 0.28 | -0.55 | -0.09 | +0.06 | -0.57 | 67.6 | -0.03 | 0.84 | -0.01 | 0 | 0 | 19M07 | 23 | 132.5 | 139 | 127 | 134 | +3 | +2.29 | 9.16 | 8.41 | 0.37 | 11.2 | 0.49 | +0.52 | -0.5 | -0.08 | -0.05 | 68.3 | -0.33 | 0.87 | -0.02 | 0.01 | 0.69 | 19M06 | 19 | 141.5 | 141.5 | 124 | 131 | -11 | -7.75 | 12.3 | 9.42 | 0.5 | 12.3 | 0.65 | -0.56 | -1.06 | +0.02 | -1.6 | 67.5 | +0.1 | 1.2 | -0.03 | 0.03 | 2.17 | 19M05 | 22 | 154 | 155 | 138 | 142 | -12 | -7.79 | 11 | 10.2 | 0.46 | 14.8 | 0.67 | -0.75 | -0.15 | -0.2 | -1.09 | 68.4 | -0.04 | 1.1 | +0.02 | 0.06 | 5.44 | 19M04 | 20 | 135 | 162.5 | 129.5 | 154 | +20 | +14.9 | 24.6 | 12.6 | 0.63 | 18.5 | 0.93 | +0.6 | -0.22 | -0.02 | +0.37 | 69.5 | +0.14 | 1.14 | +0.04 | 0.04 | 3.25 | 19M03 | 20 | 145 | 148 | 129 | 134 | -13 | -8.84 | 12.9 | 12.3 | 0.62 | 16.8 | 0.84 | +0.22 | -0.73 | -0.04 | -0.55 | 68.5 | -0.2 | 0.99 | -0.12 | 0 | 0.1 | 19M02 | 13 | 124.5 | 148.5 | 121 | 147 | +24 | +19.5 | 22.4 | 20.5 | 1.58 | 27.9 | 2.15 | +1.16 | +1.03 | -0.25 | +1.95 | 68.6 | -0.32 | 1.19 | +0.03 | 0.12 | 10.1 | 19M01 | 21 | 113 | 139 | 108 | 123 | +11 | +9.82 | 27.7 | 27.2 | 1.3 | 33.3 | 1.58 | +0.67 | +0.74 | +0.61 | +2.02 | 66.7 | +0.26 | 1.51 | +0 | 0.09 | 6.15 | 18M12 | 21 | 92 | 125.5 | 91.4 | 112 | +20.3 | +22.1 | 37.2 | 34.4 | 1.64 | 37.4 | 1.78 | +1.45 | +0.81 | -0.32 | +1.94 | 65.4 | +0.01 | 1.25 | +0.09 | 0.09 | 7.06 | 18M11 | 22 | 87.1 | 93.7 | 87 | 91.7 | +4.7 | +5.4 | 7.7 | 1.83 | 0.08 | 1.67 | 0.08 | -0.05 | +0.02 | +0 | -0.03 | 63.2 | +0.33 | 1.24 | 0 | 0 | 0 | 18M10 | 22 | 92 | 92.5 | 84.1 | 87 | -4.5 | -4.92 | 9.18 | 1.02 | 0.05 | 0.9 | 0.04 | -0.05 | +0.1 | +0.01 | +0.06 | 63.3 | -0.08 | 0.9 | 0 | 0 | 0 | 18M09 | 19 | 88.9 | 93.5 | 83 | 91.5 | +2.1 | +2.35 | 11.7 | 0.79 | 0.04 | 0.71 | 0.04 | +0 | +0.06 | 0 | +0.06 | 63.3 | -0.08 | 0.99 | 0 | 0 | 0 | 18M08 | 23 | 88.7 | 95.8 | 87.1 | 89.4 | +0.8 | +0.9 | 9.82 | 1.63 | 0.07 | 1.5 | 0.07 | -0.01 | -0.03 | +0 | -0.04 | 63.3 | -0.07 | 1.06 | 0 | 0 | 0 | 18M07 | 22 | 87.4 | 90 | 85.1 | 88.6 | +1.9 | +2.19 | 5.65 | 1.1 | 0.05 | 0.96 | 0.04 | -0.01 | 0 | 0 | -0.01 | 63.4 | -0.01 | 1.13 | 0 | 0 | 0 | 18M06 | 20 | 85.9 | 89 | 85.7 | 86.7 | +0.8 | +0.93 | 3.84 | 1.46 | 0.07 | 1.27 | 0.06 | +0.03 | -0.41 | 0 | -0.38 | 63.4 | -0.04 | 1.14 | 0 | 0 | 0 | 18M05 | 22 | 88.4 | 88.4 | 85.3 | 85.9 | -2.6 | -2.94 | 3.5 | 1.05 | 0.05 | 0.91 | 0.04 | -0.09 | 0 | 0 | -0.09 | 63.3 | -0.14 | 1.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 85 | 88.5 | 84.5 | 88.5 | +3.2 | +3.75 | 4.69 | 1.22 | 0.07 | 1.06 | 0.06 | +0.1 | -0.03 | -0.02 | +0.05 | 63.6 | -0.21 | 1.32 | 0 | 0 | 0 | 18M03 | 23 | 81.5 | 87.6 | 79.3 | 85.3 | +3.6 | +4.41 | 10.2 | 2.72 | 0.12 | 2.29 | 0.1 | +0.04 | -0.02 | 0 | +0.02 | 63.4 | 0 | 1.52 | 0 | 0 | 0 | 18M02 | 13 | 86.2 | 86.2 | 77.6 | 81.7 | -3.7 | -4.33 | 10.1 | 0.8 | 0.06 | 0.65 | 0.05 | -0.14 | 0 | 0 | -0.14 | 63.3 | -0.1 | 1.52 | 0 | 0 | 0 | 18M01 | 22 | 86 | 94.1 | 82.8 | 85.4 | +0.3 | +0.35 | 13.3 | 8.51 | 0.39 | 7.54 | 0.34 | +0.28 | -0.02 | -0.02 | +0.24 | 63.6 | -0.16 | 1.62 | 0 | 0 | 0 | 17M12 | 21 | 96 | 96.4 | 84.8 | 85.1 | -10.2 | -10.7 | 12.2 | 2.48 | 0.12 | 2.22 | 0.11 | -0.08 | +0.04 | +0 | -0.04 | 63.1 | -0.12 | 1.78 | 0 | 0 | 0 | 17M11 | 22 | 93.6 | 97.8 | 92.7 | 95.3 | +1.8 | +1.93 | 5.45 | 3.19 | 0.15 | 3.01 | 0.14 | +0.5 | -0.36 | -0.06 | +0.08 | 63.2 | -0.02 | 1.9 | +0 | 0 | 0.21 | 17M10 | 19 | 87.9 | 95.1 | 86.6 | 93.5 | +5.5 | +6.25 | 9.66 | 3.08 | 0.16 | 2.81 | 0.15 | +0.16 | -0.52 | -0.01 | -0.36 | 62.5 | +0.23 | 1.91 | 0 | 0 | 0.16 | 17M09 | 22 | 91.8 | 92 | 86 | 88 | -3.8 | -4.14 | 6.54 | 1.68 | 0.08 | 1.5 | 0.07 | -0.04 | -0.01 | +0.03 | -0.02 | 62.2 | -0.14 | 1.69 | +0 | 0 | 0.18 | 17M08 | 23 | 93.1 | 100.5 | 90.5 | 91.8 | -0.5 | -0.54 | 10.8 | 4.26 | 0.19 | 4.05 | 0.18 | +0.39 | +0.05 | +0.2 | +0.64 | 62.2 | -0.18 | 1.83 | -0.02 | 0 | 0 | 17M07 | 21 | 94.1 | 95.5 | 89 | 92.3 | -1.5 | -1.6 | 6.93 | 3.58 | 0.17 | 3.31 | 0.16 | +0.15 | +0.26 | +0.23 | +0.64 | 61.7 | -0.09 | 2.01 | -0.01 | 0.02 | 1.24 | 17M06 | 23 | 85.5 | 96.2 | 85.5 | 93.8 | +8.7 | +10.2 | 12.6 | 8.39 | 0.36 | 7.68 | 0.33 | +0.81 | +0.62 | +0.02 | +1.45 | 61.4 | -0.09 | 2.1 | +0.02 | 0.03 | 1.48 | 17M05 | 20 | 86.8 | 87.9 | 80.2 | 85.1 | -1.9 | -2.18 | 8.85 | 4.14 | 0.21 | 3.49 | 0.17 | -0.05 | -0.5 | 0 | -0.56 | 60.9 | -0.36 | 2.19 | -0.03 | 0.02 | 0.68 | 17M04 | 18 | 84 | 91.3 | 82.8 | 87 | +3.5 | +4.19 | 10.2 | 8.21 | 0.46 | 7.18 | 0.4 | +0.02 | +0.16 | -0.02 | +0.17 | 61 | -0.46 | 2.55 | +0.04 | 0.05 | 1.88 | 17M03 | 23 | 83.3 | 87.2 | 82 | 83.5 | +0.2 | +0.24 | 6.24 | 7.77 | 0.34 | 6.59 | 0.29 | -0.1 | -0.69 | +0.03 | -0.76 | 61.2 | +0.02 | 3 | -0.02 | 0.01 | 0.2 | 17M02 | 18 | 79.2 | 86.6 | 78.6 | 83.3 | +4.1 | +5.18 | 10.1 | 7.6 | 0.42 | 6.29 | 0.35 | +0.39 | -0.49 | -0.02 | -0.13 | 61.7 | -0.18 | 2.99 | -0.03 | 0.02 | 0.7 | 17M01 | 16 | 79.5 | 81.4 | 75.7 | 79.2 | -0.6 | -0.75 | 7.14 | 5.52 | 0.34 | 4.31 | 0.27 | -0.47 | -0.76 | +0.01 | -1.22 | 61.6 | -0.06 | 3.18 | -0.04 | 0.06 | 1.73 | 16M12 | 22 | 73.7 | 81.9 | 73.5 | 79.8 | +6.1 | +8.28 | 11.4 | 12.3 | 0.56 | 9.66 | 0.44 | -2 | -0.53 | -0.05 | -2.58 | 61.9 | +0.35 | 3.24 | -0.08 | 0.1 | 3.08 | 16M11 | 22 | 89 | 90.3 | 72.3 | 73.7 | -15.6 | -17.5 | 20.2 | 14.6 | 0.66 | 11.4 | 0.52 | -1.25 | -1.67 | +0.06 | -2.86 | 65 | +0.11 | 2.9 | -0.19 | 0.18 | 6.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 113 | 117.5 | 86 | 89.3 | -22.2 | -19.9 | 28.3 | 21.7 | 1.09 | 21.7 | 1.08 | -0.76 | -0.48 | -0.05 | -1.29 | 66.8 | +0.08 | 2.79 | +0.3 | 0.37 | 13.2 | 16M09 | 19 | 109.5 | 116 | 99.8 | 111.5 | +3.5 | +3.24 | 15 | 12.4 | 0.65 | 13.5 | 0.71 | -1.01 | +1.43 | -0.13 | +0.29 | 67.9 | -0.02 | 2.71 | 0 | 0.07 | 2.66 | 16M08 | 23 | 116.5 | 116.5 | 98.3 | 108 | -6.5 | -5.68 | 15.9 | 16.3 | 0.71 | 17.8 | 0.77 | +0.03 | -0.36 | +0.01 | -0.33 | 68.8 | +0.31 | 2.73 | -0.02 | 0.08 | 2.78 | 16M07 | 20 | 116.5 | 116.5 | 104.5 | 114.5 | -1 | -0.87 | 10.4 | 11.1 | 0.56 | 12.3 | 0.61 | -0.84 | +0.05 | -0.11 | -0.9 | 69 | -0.23 | 2.42 | -0.05 | 0.1 | 4.01 | 16M06 | 21 | 99.2 | 124.5 | 98.7 | 115.5 | +16.3 | +16.4 | 26 | 30.5 | 1.45 | 34.4 | 1.64 | +3.08 | +0.76 | +0.01 | +3.86 | 70.5 | -0.54 | 2.65 | 0 | 0.14 | 5.4 | 16M05 | 21 | 99.4 | 104 | 85.5 | 99.2 | +0.2 | +0.2 | 18.7 | 13.5 | 0.64 | 12.9 | 0.61 | -0.73 | +0.9 | -0.2 | -0.03 | 65.4 | -0.69 | 3.18 | +0.09 | 0.15 | 4.65 | 16M04 | 19 | 93.5 | 110 | 90.4 | 99 | +5.6 | +6 | 21 | 18.1 | 0.96 | 18.4 | 0.97 | +0.14 | +0.69 | +0.29 | +1.12 | 67 | -0.57 | 3.87 | -0.03 | 0.06 | 1.42 | 16M03 | 23 | 110.5 | 112.5 | 92 | 93.4 | -18.1 | -16.2 | 18.4 | 18.4 | 0.8 | 19.2 | 0.83 | -1.41 | 0 | +0.17 | -1.25 | 66.8 | -0.17 | 4.44 | -0.12 | 0.08 | 1.89 | 16M02 | 13 | 96.5 | 114.5 | 93.7 | 111.5 | +15.5 | +16.1 | 21.7 | 26.6 | 2.05 | 27.7 | 2.13 | -0.97 | +0.25 | -0.02 | -0.73 | 69 | +0.58 | 4.61 | -0.11 | 0.21 | 4.49 | 16M01 | 21 | 102 | 106 | 84 | 96 | -4.5 | -4.48 | 21.9 | 30 | 1.43 | 28.8 | 1.37 | -1.09 | +0.6 | +0.01 | -0.48 | 70.6 | -0.04 | 4.04 | -0.17 | 0.32 | 7.88 | 15M12 | 23 | 124.5 | 129 | 95 | 100.5 | -21.5 | -17.6 | 27.9 | 37 | 1.61 | 40.6 | 1.77 | +0.03 | +0.3 | -0.17 | +0.16 | 72.2 | -0.92 | 4.07 | +0.09 | 0.49 | 12.1 | 15M11 | 21 | 115.5 | 141.5 | 105.5 | 122 | +7 | +6.09 | 31.3 | 58.8 | 2.8 | 72.6 | 3.46 | +3.09 | -0.96 | +0.14 | +2.27 | 72.1 | +1.43 | 4.99 | -0.17 | 0.4 | 8.08 | 15M10 | 21 | 70.7 | 127 | 70 | 115 | +45.5 | +65.5 | 82 | 43.4 | 2.07 | 41.7 | 1.98 | +2.96 | +0.85 | -0.1 | +3.71 | 67.3 | +1.26 | 3.56 | +0.57 | 0.57 | 16.1 | 15M09 | 20 | 55.4 | 70.5 | 53.8 | 69.5 | +15.7 | +29.2 | 31 | 5.2 | 0.26 | 3.34 | 0.17 | +0.12 | +0.21 | +0.04 | +0.38 | 62.7 | +0.54 | 2.31 | 0 | 0 | 0 | 15M08 | 21 | 61 | 62.4 | 48.5 | 53.8 | -7.2 | -11.8 | 22.8 | 3.06 | 0.15 | 1.74 | 0.08 | +0.02 | -0.09 | 0 | -0.07 | 62.5 | -0.26 | 1.76 | 0 | 0 | 0 | 15M07 | 22 | 68.2 | 70.8 | 57.3 | 61 | -7.1 | -10.4 | 19.8 | 3.87 | 0.18 | 2.5 | 0.11 | 0 | -0.24 | -0.06 | -0.31 | 62.5 | -0.26 | 2.03 | -0.01 | 0 | 0 | 15M06 | 21 | 79.4 | 80.8 | 65.2 | 68.1 | -11.2 | -14.1 | 19.7 | 7.33 | 0.35 | 5.37 | 0.26 | -0.07 | +0.02 | -0.12 | -0.17 | 62.5 | -0.23 | 2.29 | -0.06 | 0.01 | 0.35 | 15M05 | 20 | 78.3 | 82.9 | 71.1 | 79.3 | +1.4 | +1.8 | 15.1 | 24 | 1.2 | 18.8 | 0.94 | +0.39 | +0.73 | -0.08 | +1.04 | 62.6 | +0.7 | 2.52 | +0.07 | 0.07 | 2.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 70.2 | 78.3 | 68 | 77.9 | +7.7 | +11 | 14.7 | 15.7 | 0.79 | 11.6 | 0.58 | +0.52 | +0.44 | +0.26 | +1.22 | 62.5 | +1.83 | 1.83 | 0 | 0 | 0 | 15M03 | 22 | 62.4 | 70.2 | 61.9 | 70.2 | +8.1 | +13 | 13.4 | 5.22 | 0.24 | 3.4 | 0.15 | +0.22 | 0 | +0.01 | +0.22 | 61.7 | | | | | | 15M02 | 13 | 61.8 | 62.5 | 61.1 | 62.1 | +0.1 | +0.16 | 2.26 | 0.86 | 0.07 | 0.53 | 0.04 | +0.01 | 0 | 0 | +0.01 | 61.4 | | | | | | 15M01 | 20 | 63.1 | 67.1 | 60 | 62 | -0.4 | -0.64 | 11.4 | 3.98 | 0.2 | 2.51 | 0.13 | +0.12 | 0 | 0 | +0.12 | 61.3 | | | | | | 14M12 | 24 | 54.1 | 66 | 54.1 | 62.4 | +6.5 | +11.6 | 21.3 | 5.91 | 0.25 | 3.64 | 0.15 | +0.08 | 0 | 0 | +0.08 | 61.2 | | | | | | 14M11 | 20 | 61.4 | 61.8 | 52.5 | 55.9 | -4.1 | -6.83 | 15.5 | 4.62 | 0.23 | 2.68 | 0.13 | +0.08 | 0 | 0 | +0.08 | 61 | | | | | | 14M10 | 22 | 64.8 | 76 | 54.2 | 60 | -5 | -7.69 | 33.5 | 20.2 | 0.92 | 13.7 | 0.62 | +0.04 | 0 | +0.1 | +0.14 | 60.9 | | | | | | 14M09 | 4 | 81.6 | 86 | 64.3 | 65 | +7 | +12.1 | 37.4 | 9.98 | 2.5 | 7.44 | 1.86 | -0.13 | 0 | 0 | -0.13 | 60.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 |
|