|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 151.5 | +3.5 | +2.31% | 2.64% | 156.5 | 158 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100,345 | 156.5億 | 46,551 | 2.2張/筆 | 155.9元 | 1.44 | 15.12 | 34.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109,088 | 166.4億 | 58,725 | 1.9張/筆 | 152.6元 | -4.5 (-2.88%) | 連漲連跌: 首日上漲 ( +3.5元 / +2.31%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共395月) |
|
月成交價: 155元 (+5元/ +3.33%) | 成交均張: 12萬張/日 | 成交均額: 180億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第92高 | 近188月新高 | 連3漲 (+52.5元/ +51.2%) | 歷史第三高 | 近2月新低 | 歷史次高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 144 | 143 | 150.5 | 148.5 | 102.5 | 98.2 | 103.5 | 100 | 118.5 | 87.4 | 87 | 88.2 | 146 | 104.5 | 漲跌價 | +11 | +12 | +4.5 | +6.5 | +52.5 | +56.8 | +51.5 | +55 | +36.5 | +67.6 | +68 | +66.8 | +9 | +50.5 | 漲跌幅 | +7.64% | +8.39% | +2.99% | +4.38% | +51.2% | +57.8% | +49.8% | +55% | +30.8% | +77.3% | +78.2% | +75.7% | +6.16% | +48.3% | 振幅 | 7.99% | 11.5% | 13.6% | 16.2% | 59.5% | 68.7% | 65.2% | 67.5% | 57% | 110% | 110% | 113% | 169% | 60.3% | 成交張數 | 40.3萬 | 54.3萬 | 115萬 | 251萬 | 623萬 | 810萬 | 1,244萬 | 2,071萬 | 2,815萬 | 5,177萬 | 9,655萬 | 1.4億 | 1.62億 | 668萬 | 成交金額 | 618億 | 820億 | 1,691億 | 3,789億 | 8,466億 | 1.03兆 | 1.5兆 | 2.37兆 | 3.17兆 | 5.31兆 | 9.35兆 | 13.6兆 | 17兆 | 8,928億 | 週轉率 | 2.91% | 3.92% | 8.29% | 18.1% | 44.9% | 58.5% | 89.8% | 149% | 203% | 373% | 696% | 1013% | 1172% | 48.2% |
結算價 155元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 151 | 161.5 | 137.5 | 155 | +5 | +3.33 | 16 | 2,154 | 120 | 3,244 | 180 | +62.6 | +2.78 | -0.51 | +64.8 | 40.8 | -14.8 | 104 | +0.6 | 1.2 | 1.15 | 24M03 | 21 | 103 | 157.5 | 102 | 150 | +47 | +45.6 | 53.9 | 3,695 | 176 | 4,833 | 230 | +307 | +126 | +72.9 | +505 | 40.3 | +83.5 | 119 | +0.42 | 0.6 | 0.5 | 24M02 | 13 | 102.5 | 104.5 | 100.5 | 103 | +0.5 | +0.49 | 3.9 | 326 | 25 | 334 | 25.7 | +1.53 | -2.92 | +5.87 | +4.48 | 38.1 | -0.09 | 35.3 | -0.04 | 0.17 | 0.49 | 24M01 | 22 | 104.5 | 105 | 98.5 | 102.5 | -2 | -1.91 | 6.22 | 510 | 23.2 | 517 | 23.5 | -84.5 | +4.57 | +4.33 | -75.6 | 38.1 | -2.03 | 35.4 | -0.5 | 0.22 | 0.61 | 23M12 | 21 | 101 | 105 | 100.5 | 104.5 | +3 | +2.96 | 4.43 | 512 | 24.4 | 523 | 24.9 | +1.24 | +53.2 | -8.24 | +46.1 | 38.6 | -5.52 | 37.5 | -0.05 | 0.71 | 1.91 | 23M11 | 22 | 96.4 | 104 | 95.2 | 101.5 | +5 | +5.18 | 9.12 | 705 | 32 | 703 | 32 | +7.67 | -21.3 | -0.07 | -13.7 | 38.6 | -1.75 | 43 | -0.13 | 0.76 | 1.77 | 23M10 | 20 | 104 | 108 | 94 | 96.5 | -7.5 | -7.21 | 13.5 | 860 | 43 | 866 | 43.3 | -160 | -14.2 | -0.62 | -175 | 38.6 | -3.06 | 44.7 | +0.78 | 0.89 | 1.99 | 23M09 | 20 | 106.5 | 108 | 103 | 104 | -2.5 | -2.35 | 4.69 | 391 | 19.5 | 413 | 20.7 | -52.4 | -4.32 | -2.78 | -59.5 | 39.7 | -5.85 | 47.8 | -0.36 | 0.11 | 0.24 | 23M08 | 22 | 109.5 | 112.5 | 105 | 106.5 | -2 | -1.84 | 6.91 | 694 | 31.5 | 750 | 34.1 | -43.5 | +4.42 | -5.72 | -44.8 | 40 | +7.31 | 53.6 | +0.31 | 0.48 | 0.89 | 23M07 | 21 | 114 | 115 | 104.5 | 108.5 | -4.5 | -3.98 | 9.29 | 896 | 42.7 | 981 | 46.7 | +7.75 | -8.19 | -12 | -12.4 | 40.3 | +12 | 46.3 | +0.17 | 0.17 | 0.37 | 23M06 | 20 | 106.5 | 116.5 | 106 | 113 | +6.5 | +6.1 | 9.86 | 900 | 45 | 1,004 | 50.2 | +24.1 | +5 | +21.1 | +50.3 | 40.1 | -3.76 | 34.3 | -0.14 | 0 | 0 | 23M05 | 22 | 104.5 | 108 | 102 | 106.5 | +2 | +1.91 | 5.74 | 783 | 35.6 | 817 | 37.2 | -16.6 | -3.04 | +17.4 | -2.22 | 40.2 | -0.3 | 38.1 | +0.05 | 0.14 | 0.37 | 23M04 | 17 | 104.5 | 105.5 | 102.5 | 104.5 | +0.5 | +0.48 | 2.88 | 386 | 22.7 | 400 | 23.5 | -14.9 | +0.56 | +4.31 | -10 | 40.2 | -4.58 | 38.4 | +0.06 | 0.09 | 0.23 | 23M03 | 23 | 100 | 106 | 100 | 104 | +3 | +2.97 | 5.94 | 796 | 34.6 | 823 | 35.8 | +18.9 | -0.56 | +3.84 | +22.1 | 40.3 | -2.18 | 42.9 | -0.3 | 0.02 | 0.06 | 23M02 | 18 | 100.5 | 104 | 99.5 | 101 | +1.3 | +1.3 | 4.51 | 580 | 32.2 | 589 | 32.7 | -40.7 | -3.18 | +0.56 | -43.3 | 40.2 | -0.42 | 45.1 | -0.12 | 0.32 | 0.71 | 23M01 | 13 | 99.9 | 101 | 98 | 99.7 | -0.2 | -0.2 | 3 | 499 | 38.4 | 494 | 38 | -114 | -3.18 | +2.88 | -115 | 40.6 | +0.64 | 45.6 | -0.1 | 0.44 | 0.96 | 22M12 | 22 | 101.5 | 107 | 99.5 | 99.9 | -0.6 | -0.6 | 7.46 | 773 | 35.2 | 790 | 35.9 | -140 | +30.8 | -5.68 | -114 | 41.4 | -0.7 | 45 | -0.08 | 0.54 | 1.21 | 22M11 | 22 | 101.5 | 102.5 | 99.5 | 100.5 | -2 | -1.95 | 2.93 | 995 | 45.2 | 1,003 | 45.6 | -205 | -38.7 | -11.5 | -255 | 42.4 | +13.6 | 45.7 | -0.28 | 0.62 | 1.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 101 | 108.5 | 100.5 | 102.5 | +0.5 | +0.49 | 7.84 | 684 | 34.2 | 711 | 35.5 | -74.2 | +21 | +11.6 | -41.6 | 43.8 | -1.5 | 32.1 | +0.29 | 0.9 | 2.81 | 22M09 | 21 | 108 | 110.5 | 100 | 102 | -7 | -6.42 | 9.63 | 566 | 27 | 600 | 28.6 | -63.3 | -8.04 | -4.2 | -75.5 | 44.4 | -0.14 | 33.6 | -0.06 | 0.61 | 1.82 | 22M08 | 23 | 108.5 | 114 | 106.5 | 109 | 0 | 0 | 6.88 | 676 | 29.4 | 743 | 32.3 | +1.39 | -11.2 | +0.14 | -9.63 | 44.8 | -3.67 | 33.7 | +0.08 | 0.67 | 1.98 | 22M07 | 21 | 108.5 | 109.5 | 99.5 | 109 | 0 | 0 | 9.17 | 718 | 34.2 | 748 | 35.6 | -4.14 | +12.7 | +2.11 | +10.7 | 44.8 | -2.97 | 37.4 | +0.59 | 0.59 | 1.58 | 22M06 | 21 | 112.5 | 116 | 107.5 | 109 | -4 | -3.54 | 7.52 | 764 | 36.4 | 856 | 40.8 | -35 | +29.7 | +23.5 | +18.1 | 44.7 | -5.28 | 40.4 | -0.94 | 0 | 0 | 22M05 | 21 | 102 | 113 | 101.5 | 113 | +11 | +10.8 | 11.3 | 807 | 38.4 | 866 | 41.2 | +125 | +36.6 | +12.1 | +174 | 45.1 | -2.98 | 45.6 | -0.31 | 0.94 | 2.06 | 22M04 | 19 | 105 | 105.5 | 99.7 | 102 | -4 | -3.77 | 5.47 | 425 | 22.4 | 436 | 22.9 | -91.1 | +11.5 | -2.46 | -82 | 44.2 | -4.56 | 48.6 | +1.24 | 1.25 | 2.57 | 22M03 | 23 | 104 | 108 | 100 | 106 | +3 | +2.91 | 7.77 | 703 | 30.6 | 731 | 31.8 | -42.5 | +7.39 | +4.03 | -31.1 | 44.9 | +0.63 | 53.2 | -0.32 | 0.01 | 0.01 | 22M02 | 15 | 102.5 | 107 | 102.5 | 103 | +1 | +0.98 | 4.41 | 367 | 24.5 | 384 | 25.6 | -26.2 | +11.3 | +0.48 | -14.5 | 45.4 | -0.83 | 52.5 | -0.02 | 0.33 | 0.62 | 22M01 | 18 | 104.5 | 111 | 102 | 102 | -2 | -1.92 | 8.65 | 635 | 35.3 | 668 | 37.1 | -110 | +1.27 | -0.51 | -110 | 45.6 | +1.13 | 53.4 | +0.15 | 0.35 | 0.65 | 21M12 | 22 | 103.5 | 107.5 | 103 | 104 | +0.5 | +0.48 | 4.35 | 453 | 20.6 | 475 | 21.6 | -71.5 | -1.49 | -0.58 | -73.6 | 46.4 | +0.22 | 52.3 | -0.03 | 0.2 | 0.39 | 21M11 | 22 | 108 | 110 | 102.5 | 103.5 | -3.5 | -3.27 | 7.01 | 514 | 23.4 | 548 | 24.9 | -97 | -8.06 | +1.6 | -103 | 46.9 | +0.36 | 52.1 | -0.48 | 0.23 | 0.44 | 21M10 | 20 | 104.5 | 111 | 101 | 107 | +2 | +1.9 | 9.52 | 570 | 28.5 | 606 | 30.3 | -20.2 | +3.55 | +2.52 | -14.1 | 47.5 | +1.66 | 51.7 | -0.13 | 0.71 | 1.37 | 21M09 | 20 | 111 | 113 | 104 | 105 | -6 | -5.41 | 8.11 | 516 | 25.8 | 558 | 27.9 | -89.8 | +5.93 | -5.53 | -89.4 | 47.7 | +5.19 | 50.1 | +0.28 | 0.84 | 1.67 | 21M08 | 22 | 111 | 113 | 102 | 111 | +1 | +0.91 | 10 | 623 | 28.3 | 676 | 30.7 | -48.1 | +2.53 | -5.68 | -51.2 | 48.3 | -0.29 | 44.9 | +0.41 | 0.55 | 1.23 | 21M07 | 22 | 112.5 | 120 | 108.5 | 110 | -2 | -1.79 | 10.3 | 766 | 34.8 | 874 | 39.7 | -33.4 | -0.55 | +12.2 | -21.8 | 48.6 | -4.92 | 45.2 | -3.97 | 0.14 | 0.31 | 21M06 | 21 | 114.5 | 115.5 | 108.5 | 112 | -1.5 | -1.32 | 6.17 | 554 | 26.4 | 619 | 29.5 | -35.4 | -5.56 | +6.02 | -34.9 | 48.8 | +3.2 | 50.1 | -0.5 | 4.11 | 8.2 | 21M05 | 21 | 115 | 117.5 | 96.5 | 113.5 | -2.5 | -2.16 | 18.1 | 1,273 | 60.6 | 1,369 | 65.2 | +76 | +5.01 | -8.97 | +72 | 49.2 | -9.05 | 46.9 | +4.34 | 4.61 | 9.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 124.5 | 125.5 | 116 | 116 | -8 | -6.45 | 7.66 | 945 | 49.7 | 1,140 | 60 | -92.8 | -22.8 | -6.83 | -122 | 48.6 | -11.9 | 56 | -2.82 | 0.27 | 0.49 | 21M03 | 22 | 114.5 | 134.5 | 112 | 124 | +12 | +10.7 | 20.1 | 1,903 | 86.5 | 2,340 | 106 | +183 | +19.3 | +5.58 | +208 | 49.4 | +0.56 | 67.9 | -2.27 | 3.09 | 4.55 | 21M02 | 13 | 111 | 118.5 | 108 | 112 | +0.5 | +0.45 | 9.42 | 1,060 | 81.5 | 1,200 | 92.3 | -13.7 | +1.3 | -10.4 | -22.8 | 48.2 | +5.49 | 67.3 | +0.59 | 5.36 | 7.96 | 21M01 | 20 | 93.4 | 125 | 93.3 | 111.5 | +19.5 | +21.2 | 34.5 | 2,993 | 150 | 3,347 | 167 | +353 | +29.8 | +11.5 | +394 | 48.3 | +9.16 | 62 | +3.04 | 4.78 | 7.7 | 20M12 | 23 | 82.5 | 93 | 81.9 | 92 | +9.7 | +11.8 | 13.5 | 1,320 | 57.4 | 1,164 | 50.6 | +110 | +18.6 | +14.7 | +143 | 45.8 | +8.85 | 52.8 | +0.32 | 1.74 | 3.29 | 20M11 | 21 | 77.5 | 83.4 | 77.4 | 82.3 | +4.8 | +6.19 | 7.74 | 636 | 30.3 | 520 | 24.8 | +71.4 | +3.79 | +7.28 | +82.4 | 45 | +0.12 | 43.6 | +0.6 | 1.43 | 3.28 | 20M10 | 19 | 78.2 | 82 | 76.8 | 77.5 | +0.1 | +0.13 | 6.72 | 581 | 30.6 | 461 | 24.2 | +22.7 | +2.14 | -4.24 | +20.6 | 44.4 | -2.96 | 43.5 | -0.24 | 0.83 | 1.9 | 20M09 | 22 | 76.9 | 79.5 | 74.1 | 77.4 | +0.5 | +0.65 | 7.02 | 604 | 27.4 | 466 | 21.2 | -29.9 | -5.27 | -5.85 | -41 | 44.3 | +1.81 | 46.5 | +0.36 | 1.06 | 2.29 | 20M08 | 21 | 78.4 | 82.3 | 75.6 | 76.9 | -1.5 | -1.91 | 8.55 | 735 | 35 | 581 | 27.6 | -23.8 | +5.51 | -13.2 | -31.5 | 44.3 | +0.84 | 44.7 | -0.24 | 0.71 | 1.58 | 20M07 | 23 | 86.5 | 88.6 | 77.3 | 78.4 | -7.9 | -9.15 | 13.1 | 1,226 | 53.3 | 1,030 | 44.8 | -1.69 | -11.2 | +14.8 | +1.99 | 44.5 | +6.78 | 43.8 | -1.99 | 0.95 | 2.17 | 20M06 | 20 | 76 | 86.4 | 75.9 | 86.3 | +10.5 | +13.9 | 13.9 | 811 | 40.6 | 651 | 32.5 | +140 | +0.15 | +7.68 | +148 | 44.5 | -4.59 | 37.1 | +0.85 | 2.94 | 7.93 | 20M05 | 20 | 74 | 79.2 | 72.6 | 75.8 | -1.2 | -1.56 | 8.57 | 773 | 38.7 | 587 | 29.3 | -121 | +4.59 | +1.95 | -115 | 43.6 | +1.96 | 41.6 | +1.1 | 2.09 | 5.02 | 20M04 | 20 | 70.5 | 77 | 69.4 | 77 | +7.1 | +10.2 | 10.9 | 799 | 39.9 | 592 | 29.6 | -47.3 | +0.19 | -1.7 | -48.8 | 44.5 | -1.62 | 39.7 | -5.69 | 0.99 | 2.5 | 20M03 | 22 | 78.2 | 83.6 | 65.7 | 69.9 | -10.4 | -13 | 22.3 | 1,263 | 57.4 | 923 | 42 | -279 | +1.76 | -16.3 | -293 | 44.8 | +1.32 | 41.3 | +0.61 | 6.68 | 16.2 | 20M02 | 19 | 79.5 | 86.3 | 77.3 | 80.3 | -2.9 | -3.49 | 10.8 | 729 | 38.4 | 601 | 31.6 | -19 | -1.67 | -0.79 | -21.5 | 46.8 | 0 | 40 | +2.02 | 6.07 | 15.2 | 20M01 | 15 | 91 | 93.4 | 82.6 | 83.2 | -7.6 | -8.37 | 11.9 | 669 | 44.6 | 588 | 39.2 | +40.9 | -1.54 | -17.9 | +21.5 | 47.1 | -6.63 | 40 | -0.54 | 4.06 | 10.1 | 19M12 | 22 | 88.6 | 92.8 | 86.8 | 90.8 | +2.3 | +2.6 | 6.78 | 577 | 26.2 | 525 | 23.9 | +104 | -4.93 | +6.6 | +106 | 46.8 | -4.35 | 46.6 | -0.35 | 4.66 | 9.99 | 19M11 | 21 | 81.4 | 93 | 80.9 | 88.5 | +7.9 | +9.8 | 15 | 1,570 | 74.7 | 1,405 | 66.9 | +496 | +8.03 | +7.4 | +512 | 45.9 | -8.52 | 51 | +2.93 | 5.01 | 9.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 72.2 | 81.4 | 71.5 | 80.6 | +7.4 | +10.1 | 13.5 | 899 | 42.8 | 693 | 33 | +232 | +2.63 | -4.23 | +230 | 42.3 | -7.9 | 59.5 | +1.02 | 2.08 | 3.5 | 19M09 | 19 | 74.4 | 76.4 | 73.2 | 73.2 | -1 | -1.35 | 4.31 | 546 | 28.7 | 408 | 21.5 | +16.3 | +2.29 | -2.63 | +15.9 | 40.7 | +7.08 | 67.4 | +0.38 | 1.06 | 1.56 | 19M08 | 21 | 77.8 | 78.4 | 70.7 | 74.2 | -4.4 | -5.6 | 9.8 | 599 | 28.5 | 439 | 20.9 | -126 | +1.06 | -19.6 | -145 | 40.3 | +3.3 | 60.4 | +0.14 | 0.67 | 1.11 | 19M07 | 23 | 78.7 | 81.5 | 76.1 | 78.6 | +1.2 | +1.55 | 6.98 | 701 | 30.5 | 555 | 24.1 | -20.9 | -4.79 | +7.15 | -18.6 | 41.1 | -5.41 | 57.1 | -1.68 | 0.53 | 0.93 | 19M06 | 19 | 73.3 | 78.8 | 71 | 77.4 | +3.5 | +4.74 | 10.6 | 670 | 35.3 | 501 | 26.4 | -14 | +3.67 | +13.6 | +3.18 | 41.5 | -2.58 | 62.5 | +0.52 | 2.2 | 3.53 | 19M05 | 22 | 86.5 | 88.3 | 70.1 | 73.9 | -13 | -15 | 20.9 | 1,025 | 46.6 | 791 | 36 | -167 | -8.75 | +4.76 | -171 | 41.8 | +4.96 | 65.1 | +0.66 | 1.68 | 2.58 | 19M04 | 20 | 77 | 97.2 | 76.7 | 86.9 | +13.4 | +18.2 | 27.9 | 1,330 | 66.5 | 1,154 | 57.7 | +184 | +15.6 | +13 | +212 | 43 | -8.29 | 60.1 | -0.2 | 1.02 | 1.7 | 19M03 | 20 | 72.3 | 73.5 | 70.3 | 73.5 | +0.8 | +1.1 | 4.4 | 381 | 19.1 | 273 | 13.7 | -34.5 | -3.95 | +1.96 | -36.5 | 41.6 | +13.6 | 68.4 | -0.56 | 1.22 | 1.79 | 19M02 | 13 | 71.3 | 73.8 | 69.9 | 72.7 | +2.7 | +3.86 | 5.57 | 402 | 30.9 | 289 | 22.3 | +2.4 | -0.2 | +2.13 | +4.33 | 41.9 | +3.44 | 54.8 | -0.08 | 1.78 | 3.25 | 19M01 | 21 | 71.4 | 71.4 | 67 | 70 | -0.8 | -1.13 | 6.21 | 482 | 22.9 | 336 | 16 | +4.49 | -3.01 | -0.8 | +0.68 | 42 | -2.62 | 51.5 | -0.69 | 1.87 | 3.63 | 18M12 | 21 | 73.1 | 74.3 | 67.6 | 70.8 | -1.1 | -1.53 | 9.32 | 577 | 27.5 | 410 | 19.5 | -71.7 | +1.52 | -6.28 | -76.5 | 41.8 | -1.75 | 54.2 | +0.08 | 2.56 | 4.72 | 18M11 | 22 | 79 | 81.6 | 68.9 | 71.9 | -6.9 | -8.76 | 16.1 | 743 | 33.8 | 550 | 25 | -86.9 | +4.09 | +7.08 | -75.7 | 42.4 | +1.83 | 55.9 | -2.69 | 2.47 | 4.42 | 18M10 | 16 | 79.9 | 80.4 | 68.1 | 78.8 | -0.4 | -0.51 | 15.5 | 748 | 46.7 | 554 | 34.6 | -114 | -2.37 | -6.26 | -122 | 43 | -15.7 | 54.2 | +4.01 | 5.16 | 9.53 | 18M09 | 19 | 80.7 | 80.7 | 74.8 | 79.2 | -1.3 | -1.61 | 7.33 | 716 | 37.7 | 553 | 29.1 | -72.9 | +0.24 | -8.37 | -81 | 43.7 | -5.28 | 88.1 | +0.82 | 1.14 | 1.3 | 18M08 | 23 | 83.9 | 86 | 80.3 | 80.5 | -3.3 | -3.94 | 6.8 | 675 | 29.3 | 557 | 24.2 | -26.8 | +0.45 | -17.8 | -44.1 | 44.2 | -4.69 | 93.3 | -0.49 | 0.33 | 0.35 | 18M07 | 22 | 83.3 | 86 | 80.2 | 83.8 | +0.6 | +0.72 | 6.97 | 713 | 32.4 | 592 | 26.9 | +0.71 | +0.95 | +11.8 | +13.5 | 44.2 | -7.31 | 98 | +0.5 | 0.83 | 0.85 | 18M06 | 20 | 86.2 | 91.9 | 80.3 | 83.2 | -2.5 | -2.92 | 13.5 | 914 | 45.7 | 783 | 39.2 | -105 | -1.18 | -1.02 | -107 | 44.2 | +6.59 | 105 | -0.61 | 0.33 | 0.31 | 18M05 | 22 | 83.3 | 90.4 | 80.1 | 85.7 | +2.8 | +3.38 | 12.4 | 956 | 43.5 | 817 | 37.1 | +13.5 | +1.69 | +8.33 | +23.5 | 45 | -0.21 | 98.7 | -0.5 | 0.94 | 0.95 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 88.5 | 89.4 | 79.5 | 82.9 | -5.6 | -6.33 | 11.2 | 820 | 45.6 | 696 | 38.7 | -236 | -3.69 | -3.97 | -243 | 44.9 | +2.05 | 99 | -0.74 | 1.44 | 1.46 | 18M03 | 23 | 87.8 | 96.5 | 87 | 88.5 | +0.4 | +0.45 | 10.8 | 1,097 | 47.7 | 1,002 | 43.6 | -118 | +0.18 | -1.53 | -120 | 46.2 | +9.89 | 96.9 | +0.7 | 2.18 | 2.25 | 18M02 | 13 | 92.6 | 95.4 | 86.1 | 88.1 | -4.1 | -4.45 | 10.1 | 782 | 60.1 | 702 | 54 | -228 | +1.72 | -9.09 | -235 | 47 | -0.29 | 87 | +0.38 | 1.48 | 1.7 | 18M01 | 22 | 95.4 | 97.4 | 90.6 | 92.2 | -3 | -3.15 | 7.14 | 1,135 | 51.6 | 1,066 | 48.5 | -176 | -7.42 | +7.8 | -175 | 48.3 | +15.5 | 87.5 | -0.71 | 1.1 | 1.26 | 17M12 | 21 | 100 | 100.5 | 90.5 | 95.2 | -4.8 | -4.8 | 10 | 955 | 45.5 | 904 | 43.1 | -208 | -13.8 | -8.2 | -230 | 49.3 | -0.67 | 72 | +0.37 | 1.81 | 2.52 | 17M11 | 22 | 112.5 | 114.5 | 100 | 100 | -12 | -10.7 | 12.9 | 888 | 40.4 | 940 | 42.7 | -270 | -10.7 | -12.4 | -294 | 50.5 | +15.4 | 72.6 | -0.76 | 1.45 | 1.99 | 17M10 | 19 | 108 | 114 | 105 | 112 | +5 | +4.67 | 8.41 | 608 | 32 | 668 | 35.2 | +26.3 | -9.04 | +0.51 | +17.8 | 52 | +0.48 | 57.2 | +0.63 | 2.2 | 3.85 | 17M09 | 22 | 117 | 118 | 103 | 107 | -10.5 | -8.94 | 12.8 | 989 | 44.9 | 1,092 | 49.6 | -193 | -22.6 | -8.13 | -224 | 51.8 | +1.2 | 56.7 | +0.58 | 1.58 | 2.78 | 17M08 | 23 | 116.5 | 122.5 | 114 | 117.5 | 0 | 0 | 7.23 | 723 | 31.4 | 846 | 36.8 | -101 | -0.38 | +6.48 | -94.5 | 52.9 | +4.13 | 55.5 | -0.89 | 0.99 | 1.79 | 17M07 | 21 | 116 | 119.5 | 113 | 117.5 | +0.5 | +0.43 | 5.56 | 934 | 44.5 | 1,087 | 51.8 | -6.2 | -2.4 | +3.73 | -4.87 | 53.5 | -6.63 | 51.4 | -0.04 | 1.88 | 3.66 | 17M06 | 23 | 103.5 | 122.5 | 101 | 117 | +14 | +13.6 | 20.9 | 1,206 | 52.4 | 1,347 | 58.6 | -33.6 | +4.02 | +14.9 | -14.7 | 53.4 | +13.5 | 58 | +0.56 | 1.93 | 3.33 | 17M05 | 20 | 99.8 | 105.5 | 99.8 | 103 | +4.2 | +4.25 | 5.77 | 871 | 43.5 | 893 | 44.6 | +44.8 | +7.89 | -1.18 | +51.5 | 53.5 | -4.15 | 44.5 | +0.38 | 1.37 | 3.09 | 17M04 | 18 | 96 | 99.5 | 95.2 | 98.8 | +7.8 | +8.57 | 4.73 | 804 | 44.7 | 782 | 43.4 | +207 | +4.39 | +8.2 | +220 | 53.2 | +3.53 | 48.7 | -2.31 | 0.99 | 2.03 | 17M03 | 23 | 90.4 | 91.8 | 88 | 91 | +1.5 | +1.68 | 4.25 | 629 | 27.3 | 568 | 24.7 | +99.5 | -0.19 | +0.59 | +99.9 | 52 | -2.41 | 45.2 | -0.41 | 3.3 | 7.3 | 17M02 | 18 | 85.7 | 91.8 | 83.2 | 89.5 | +5.8 | +6.93 | 10.3 | 959 | 53.3 | 847 | 47 | +289 | +10.3 | +2.44 | +302 | 51.4 | -6.84 | 47.6 | +0.1 | 3.71 | 7.8 | 17M01 | 16 | 83.7 | 84.6 | 83 | 83.7 | -0.5 | -0.59 | 1.9 | 351 | 21.9 | 294 | 18.4 | +45.5 | +1.07 | -12.1 | +34.4 | 49.7 | -4.93 | 54.5 | -0.07 | 3.6 | 6.61 | 16M12 | 22 | 82.7 | 85.6 | 81.1 | 84.2 | +2.2 | +2.68 | 5.49 | 658 | 29.9 | 550 | 25 | +179 | +8.84 | -2 | +186 | 49.4 | -1.81 | 59.4 | -0.11 | 3.67 | 6.18 | 16M11 | 22 | 85.3 | 85.4 | 78.6 | 82 | -3.3 | -3.87 | 7.97 | 784 | 35.6 | 638 | 29 | -71.1 | +2.65 | -6.17 | -74.6 | 48.4 | +1.66 | 61.2 | -2.99 | 3.78 | 6.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 79.8 | 86.4 | 78.9 | 85.3 | +6.3 | +7.97 | 9.49 | 668 | 33.4 | 553 | 27.6 | +129 | +16.7 | +1.78 | +147 | 49.3 | -15.9 | 59.6 | +2.58 | 6.78 | 11.4 | 16M09 | 19 | 87.2 | 87.8 | 76.3 | 79 | -9 | -10.2 | 13.1 | 966 | 50.9 | 769 | 40.5 | -105 | +4.16 | -56.5 | -158 | 48.4 | -0.81 | 75.5 | +4.19 | 4.19 | 5.55 | 16M08 | 23 | 87.8 | 90.1 | 84.5 | 88 | +0.1 | +0.11 | 6.37 | 964 | 41.9 | 844 | 36.7 | -155 | -2.83 | +67.2 | -90.8 | 49 | +13.7 | 76.3 | -2.5 | 0 | 0 | 16M07 | 20 | 82.5 | 89.5 | 81.5 | 87.9 | +5.4 | +6.55 | 9.7 | 622 | 31.1 | 532 | 26.6 | +118 | +1.54 | +11.9 | +132 | 50.1 | -3.87 | 62.6 | +0.04 | 2.5 | 3.99 | 16M06 | 21 | 79.6 | 83.2 | 78 | 82.5 | +2.4 | +3 | 6.49 | 617 | 29.4 | 498 | 23.7 | +27.5 | -2.25 | +3.62 | +28.9 | 49.1 | -4.93 | 66.5 | +0.61 | 2.45 | 3.69 | 16M05 | 21 | 77 | 80.1 | 72.5 | 80.1 | +3 | +3.89 | 9.86 | 713 | 33.9 | 540 | 25.7 | -184 | -3.33 | -0.2 | -188 | 48.8 | +3.39 | 71.4 | -0.23 | 1.84 | 2.57 | 16M04 | 19 | 84.1 | 84.6 | 77.1 | 77.1 | -7.7 | -9.08 | 8.84 | 474 | 24.9 | 384 | 20.2 | -13.5 | +0.52 | -4.59 | -17.6 | 50 | -0.7 | 68 | +0.45 | 2.07 | 3.04 | 16M03 | 23 | 76.8 | 86.8 | 76.8 | 84.8 | +6.8 | +8.72 | 12.8 | 735 | 32 | 609 | 26.5 | +177 | -1.91 | +3.01 | +178 | 50.2 | -11.2 | 68.7 | +0.31 | 1.62 | 2.35 | 16M02 | 13 | 79.1 | 80 | 73.8 | 78 | -0.2 | -0.26 | 7.93 | 428 | 32.9 | 329 | 25.3 | -26.1 | -2.73 | +1.52 | -27.3 | 49 | +1.79 | 79.9 | +0.03 | 1.31 | 1.63 | 16M01 | 21 | 81.2 | 81.2 | 72.7 | 78.2 | -2.6 | -3.22 | 10.5 | 649 | 30.9 | 494 | 23.5 | -92.6 | -8.21 | -9.41 | -110 | 49.2 | -7.92 | 78.2 | +0.27 | 1.27 | 1.63 | 15M12 | 23 | 85.1 | 86.2 | 79.6 | 80.8 | -3.2 | -3.81 | 7.86 | 539 | 23.4 | 443 | 19.3 | -36.3 | -12 | +1.52 | -46.7 | 49.8 | -0.04 | 86.1 | -0.23 | 1 | 1.17 | 15M11 | 21 | 87.2 | 89 | 82.6 | 84 | -2.6 | -3 | 7.39 | 603 | 28.7 | 514 | 24.5 | -27.7 | -8.09 | +1.15 | -34.7 | 48.9 | +6.79 | 86.1 | -1.18 | 1.23 | 1.43 | 15M10 | 21 | 84.9 | 89 | 84.7 | 86.6 | +1 | +1.17 | 5.02 | 585 | 27.8 | 509 | 24.3 | +131 | -2.59 | +0.65 | +129 | 49 | -5.72 | 79.3 | -1.16 | 2.42 | 3.05 | 15M09 | 20 | 91.5 | 91.5 | 82.6 | 85.6 | -6.9 | -7.46 | 9.62 | 755 | 37.7 | 647 | 32.4 | +29.9 | +3.19 | -16.8 | +16.3 | 48.4 | -6.46 | 85.1 | +3.58 | 3.58 | 4.21 | 15M08 | 21 | 91 | 92.5 | 77.9 | 92.5 | +1.8 | +1.98 | 16.1 | 867 | 41.3 | 752 | 35.8 | -117 | +1.09 | -0.9 | -116 | 48 | -12.5 | 91.5 | -1.22 | 0 | 0 | 15M07 | 22 | 97.4 | 98.3 | 87.5 | 90.7 | -6.3 | -6.49 | 11.1 | 669 | 30.4 | 626 | 28.4 | -54.1 | +0.22 | -10.5 | -64.3 | 48.7 | -1.16 | 104 | +0.24 | 1.22 | 1.18 | 15M06 | 21 | 99.1 | 99.7 | 93.1 | 97 | -2.1 | -2.12 | 6.66 | 721 | 34.3 | 695 | 33.1 | +68.1 | +3.42 | -13.2 | +58.3 | 48.9 | -15.6 | 105 | +0.07 | 0.98 | 0.94 | 15M05 | 20 | 93 | 99.3 | 92.1 | 99.1 | +7.1 | +7.72 | 7.83 | 825 | 41.3 | 794 | 39.7 | +246 | +4.02 | +2.32 | +252 | 50.1 | -9.54 | 121 | +0.64 | 0.92 | 0.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 91.6 | 95.4 | 90.5 | 92 | +0.4 | +0.44 | 5.35 | 749 | 37.5 | 699 | 34.9 | +135 | -7.39 | +10.5 | +138 | 48.4 | -12.9 | 130 | -1.43 | 0.28 | 0.21 | 15M03 | 22 | 87.7 | 94.9 | 86.2 | 91.6 | +4.5 | +5.17 | 9.99 | 1,151 | 52.3 | 1,044 | 47.5 | -7.87 | +9.85 | +8.26 | +10.2 | 47.5 | -1.71 | 143 | +0.48 | 1.7 | 1.19 | 15M02 | 13 | 87.2 | 88.4 | 84.5 | 87.1 | +0.4 | +0.46 | 4.5 | 425 | 32.7 | 367 | 28.3 | -59.9 | -1.68 | +1.99 | -59.6 | 47.5 | +8.82 | 145 | +0.1 | 1.23 | 0.85 | 15M01 | 20 | 87.8 | 89.4 | 83 | 86.7 | -1.2 | -1.37 | 7.28 | 704 | 35.2 | 607 | 30.3 | -71.6 | -3.34 | +13.8 | -61.1 | 47.9 | +8.11 | 136 | -0.8 | 1.13 | 0.83 | 14M12 | 24 | 93.4 | 96.5 | 84.3 | 87.9 | -9.1 | -9.38 | 12.6 | 1,021 | 42.6 | 911 | 38 | -287 | -40 | -2.65 | -329 | 48.4 | +37.4 | 128 | -1.7 | 1.93 | 1.51 | 14M11 | 20 | 97 | 99 | 95 | 97 | +1 | +1.04 | 4.17 | 572 | 28.6 | 554 | 27.7 | +16.1 | -7.65 | +7.78 | +16.2 | 50.3 | +11 | 91 | -0.96 | 3.63 | 3.99 | 14M10 | 22 | 96.5 | 99.7 | 89 | 96 | 0 | 0 | 11.1 | 732 | 33.3 | 694 | 31.5 | -37.7 | -0.71 | +0.09 | -38.3 | 49.9 | -0.87 | 80 | +1.44 | 4.59 | 5.73 | 14M09 | 21 | 103 | 103.5 | 94.8 | 96 | -6 | -5.88 | 8.53 | 617 | 29.4 | 616 | 29.3 | -92.1 | -0.15 | -2.61 | -94.9 | 50.6 | +7.67 | 80.9 | +0.58 | 3.14 | 3.89 | 14M08 | 21 | 101 | 112 | 100.5 | 102 | -1.5 | -1.45 | 11.1 | 716 | 34.1 | 759 | 36.1 | -2.78 | +9.54 | +0.08 | +6.84 | 51 | +5.26 | 73.2 | +0.39 | 2.56 | 3.5 | 14M07 | 22 | 100.5 | 113 | 100 | 103.5 | +3.5 | +3.5 | 13 | 839 | 38.1 | 896 | 40.7 | +34.7 | +14.9 | +7.69 | +57.3 | 50.8 | +5.66 | 68 | -0.7 | 2.17 | 3.19 | 14M06 | 20 | 93.2 | 100 | 92.5 | 100 | +7.6 | +8.23 | 8.12 | 493 | 24.7 | 473 | 23.6 | +117 | +11.5 | +5.49 | +134 | 50.6 | -2.96 | 62.1 | +0.97 | 2.87 | 4.62 | 14M05 | 21 | 87.3 | 93.9 | 87 | 92.4 | +5.8 | +6.7 | 7.97 | 528 | 25.1 | 477 | 22.7 | +144 | +3.11 | -7.86 | +139 | 50 | -7.17 | 65.1 | +1.49 | 1.9 | 2.92 | 14M04 | 21 | 86.5 | 89 | 85.1 | 86.6 | +0.3 | +0.35 | 4.52 | 525 | 25 | 457 | 21.8 | +141 | +1.94 | -2.63 | +140 | 48.9 | -10.4 | 72.2 | -1.06 | 0.41 | 0.57 | 14M03 | 21 | 83.8 | 87 | 82.4 | 86.3 | +2.3 | +2.74 | 5.48 | 643 | 30.6 | 548 | 26.1 | +128 | +2.6 | -1.45 | +129 | 47.7 | -19.8 | 82.6 | -0.55 | 1.47 | 1.78 | 14M02 | 17 | 82.3 | 84.3 | 80.3 | 84 | -0.9 | -1.06 | 4.71 | 616 | 36.2 | 507 | 29.8 | +60.3 | -7.53 | -3.65 | +49.2 | 46.7 | -14 | 102 | -0.83 | 2.03 | 1.98 | 14M01 | 18 | 80.3 | 85.9 | 78.9 | 84.9 | +4.8 | +5.99 | 8.74 | 871 | 48.4 | 720 | 40 | +357 | +10.8 | -9.22 | +358 | 46.3 | -44.1 | 117 | +1.76 | 2.86 | 2.45 | 13M12 | 22 | 78.8 | 80.7 | 77.6 | 80.1 | +2.1 | +2.69 | 3.97 | 691 | 31.4 | 546 | 24.8 | +117 | +8.1 | -5.94 | +119 | 43.5 | -12.6 | 161 | +0.24 | 1.11 | 0.69 | 13M11 | 21 | 75 | 78.4 | 73.3 | 78 | +3.5 | +4.7 | 6.85 | 623 | 29.7 | 470 | 22.4 | +52.6 | +4.66 | +21.3 | +78.5 | 42.7 | -1.64 | 173 | -0.35 | 0.87 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 76.2 | 76.8 | 72.9 | 74.5 | -1.4 | -1.84 | 5.14 | 590 | 26.8 | 442 | 20.1 | -69.9 | -11.9 | +3.7 | -78.1 | 42.3 | +13.3 | 175 | -2.17 | 1.22 | 0.7 | 13M09 | 20 | 81.2 | 83 | 74.3 | 75.9 | -5.3 | -6.53 | 10.7 | 838 | 41.9 | 650 | 32.5 | +42.7 | -4.53 | -13.2 | +25 | 43.1 | -18 | 162 | +2.26 | 3.4 | 2.1 | 13M08 | 21 | 77.4 | 81.4 | 76 | 81.2 | +3.4 | +4.37 | 6.94 | 620 | 29.5 | 489 | 23.3 | +79.6 | +6.84 | +0.61 | +87 | 42.6 | -14.8 | 180 | -1.49 | 1.15 | 0.64 | 13M07 | 23 | 74 | 79.6 | 72.5 | 77.8 | +3.8 | +5.14 | 9.59 | 728 | 31.6 | 560 | 24.3 | +219 | +6.39 | +6.82 | +232 | 41.9 | -52 | 194 | +0.27 | 2.64 | 1.36 | 13M06 | 19 | 76.7 | 77.1 | 68.8 | 74 | -2.7 | -3.52 | 10.8 | 841 | 44.2 | 615 | 32.4 | -214 | -11 | -11.1 | -236 | 40.2 | +12.4 | 246 | +1.29 | 2.37 | 0.96 | 13M05 | 22 | 76.6 | 82 | 75.8 | 76.7 | +0.5 | +0.66 | 8.14 | 1,131 | 51.4 | 888 | 40.4 | -263 | +1.84 | +16 | -245 | 42 | +44.1 | 234 | -0.55 | 1.08 | 0.46 | 13M04 | 20 | 83.3 | 83.5 | 75.5 | 76.2 | -7.1 | -8.52 | 9.6 | 821 | 41 | 640 | 32 | -308 | -18.8 | +5.5 | -321 | 44.2 | +45.5 | 190 | +0.14 | 1.64 | 0.86 | 13M03 | 21 | 81.7 | 84.3 | 79.7 | 83.3 | +1.6 | +1.96 | 5.63 | 742 | 35.3 | 606 | 28.9 | -40.8 | -31.5 | +1.33 | -71 | 46.8 | +15.5 | 144 | -1.5 | 1.5 | 1.04 | 13M02 | 13 | 84.5 | 85.1 | 81.7 | 81.7 | -2.7 | -3.2 | 4.03 | 352 | 27 | 293 | 22.5 | -32.6 | -17.7 | -9.85 | -60.2 | 47.1 | +4.51 | 129 | -0.06 | 3 | 2.32 | 13M01 | 22 | 89.5 | 89.9 | 82.2 | 84.4 | -4.5 | -5.06 | 8.66 | 906 | 41.2 | 777 | 35.3 | -149 | -34.3 | -0.91 | -184 | 47.4 | +21.1 | 125 | +0.18 | 3.06 | 2.45 | 12M12 | 21 | 93.7 | 96.6 | 86.5 | 88.9 | -4.3 | -4.61 | 10.8 | 1,048 | 49.9 | 958 | 45.6 | -80.7 | -29.6 | -0.77 | -111 | 48.7 | +13.9 | 104 | -2.48 | 2.88 | 2.78 | 12M11 | 22 | 88.7 | 94.4 | 87.1 | 93.2 | +4.5 | +5.07 | 8.23 | 844 | 38.4 | 765 | 34.8 | +151 | +2.28 | -0.3 | +153 | 49.3 | -14.8 | 89.7 | -1.18 | 5.36 | 5.97 | 12M10 | 22 | 92 | 92.7 | 83.5 | 88.7 | -3.3 | -3.59 | 10 | 867 | 39.4 | 757 | 34.4 | -127 | +19.3 | +0.96 | -107 | 48.1 | +13.7 | 105 | +0.62 | 6.54 | 6.25 | 12M09 | 20 | 90.7 | 98.4 | 88.2 | 92 | +7.2 | +8.49 | 12 | 936 | 46.8 | 866 | 43.3 | +53.5 | +6.79 | -0.04 | +60.2 | 48.8 | -1.99 | 90.9 | +0.7 | 5.93 | 6.52 | 12M08 | 22 | 85 | 91.5 | 79 | 84.8 | +0.2 | +0.24 | 14.8 | 885 | 40.2 | 758 | 34.5 | -4.75 | +6.18 | +4.49 | +5.92 | 48.9 | +14.8 | 92.9 | +2.45 | 5.23 | 5.63 | 12M07 | 22 | 89.8 | 92.5 | 80.2 | 84.6 | -4.8 | -5.37 | 13.8 | 647 | 29.4 | 560 | 25.5 | -86.7 | +7 | -1.95 | -81.6 | 48.8 | +9.18 | 78.1 | -1.19 | 2.78 | 3.56 | 12M06 | 21 | 87.1 | 89.8 | 80.9 | 89.4 | +1.9 | +2.17 | 10.2 | 561 | 26.7 | 476 | 22.6 | -39.1 | +4.95 | +6.2 | -28 | 49.7 | -7.62 | 68.9 | +1.07 | 3.97 | 5.76 | 12M05 | 22 | 86 | 91 | 82.8 | 87.5 | -4.9 | -5.3 | 8.87 | 1,195 | 54.3 | 1,042 | 47.4 | -273 | -29.1 | +8.12 | -294 | 50.3 | +24.8 | 76.5 | -3.54 | 2.9 | 3.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 114 | 115.5 | 92.4 | 92.4 | -22.1 | -19.3 | 20.2 | 777 | 38.9 | 834 | 41.7 | +68 | -9.2 | +1.13 | +59.9 | 52.8 | -6.78 | 51.8 | -6.09 | 6.43 | 12.4 | 12M03 | 23 | 102.5 | 117 | 98 | 114.5 | +12 | +11.7 | 18.5 | 879 | 38.2 | 939 | 40.8 | +267 | +14.4 | -12.5 | +268 | 52.2 | -6.37 | 58.5 | +1.77 | 12.4 | 21.1 | 12M02 | 20 | 95.5 | 104.5 | 93.5 | 102.5 | +7.2 | +7.56 | 11.5 | 979 | 48.9 | 971 | 48.5 | +152 | +10.6 | -7.18 | +155 | 49.7 | +0.8 | 64.9 | -4.07 | 10.6 | 16.3 | 12M01 | 15 | 82.5 | 96.7 | 81.4 | 95.3 | +12.4 | +15 | 18.5 | 807 | 53.8 | 708 | 47.2 | +217 | +8.86 | -1.62 | +224 | 48.2 | -27.5 | 64.1 | +6 | 14.7 | 22.9 | 11M12 | 22 | 83.9 | 84 | 77.3 | 82.9 | +3.2 | +4.02 | 8.41 | 592 | 26.9 | 482 | 21.9 | +52.7 | +8.67 | +1.73 | +63.1 | 46.2 | -10.5 | 92 | -0.07 | 8.66 | 9.41 | 11M11 | 22 | 84 | 87 | 73.1 | 79.7 | -3.6 | -4.32 | 16.7 | 976 | 44.3 | 797 | 36.2 | +53 | +5.64 | +10.2 | +68.9 | 45.7 | -0.71 | 103 | -7.04 | 8.73 | 8.52 | 11M10 | 20 | 68.5 | 84.1 | 66.6 | 83.3 | +14.1 | +20.4 | 25.3 | 992 | 49.6 | 751 | 37.5 | +199 | +43.8 | +9.26 | +252 | 45.2 | -22 | 103 | +9.51 | 15.8 | 15.3 | 11M09 | 21 | 76.2 | 77.5 | 66.6 | 69.2 | -4.1 | -5.59 | 14.9 | 1,106 | 52.7 | 792 | 37.7 | -155 | +25.2 | +5.02 | -125 | 43.3 | +14.9 | 125 | -2.14 | 6.27 | 5.01 | 11M08 | 23 | 82.8 | 85.5 | 61.5 | 73.3 | -9 | -10.9 | 29.2 | 1,398 | 60.8 | 993 | 43.2 | -397 | +8.49 | +13.7 | -375 | 44.3 | +22.1 | 110 | +6.84 | 8.41 | 7.62 | 11M07 | 21 | 98.9 | 99.5 | 81.5 | 82.3 | -16.2 | -16.4 | 18.3 | 634 | 30.2 | 583 | 27.8 | -143 | +1.1 | +8.29 | -134 | 48.2 | +11.2 | 88.3 | -0.1 | 1.57 | 1.78 | 11M06 | 21 | 101.5 | 103 | 94.9 | 98.5 | -2 | -1.99 | 8.06 | 509 | 24.3 | 506 | 24.1 | -99.5 | +0.62 | +6.67 | -92.3 | 49.7 | +4.26 | 77 | +0.04 | 1.67 | 2.17 | 11M05 | 21 | 108 | 110.5 | 97.7 | 100.5 | -8 | -7.37 | 11.8 | 466 | 22.2 | 487 | 23.2 | -59.4 | -3.92 | +5.69 | -57.7 | 51.3 | +5.66 | 72.8 | +0.06 | 1.63 | 2.23 | 11M04 | 19 | 104 | 111.5 | 103 | 108.5 | +5.5 | +5.34 | 8.25 | 445 | 23.4 | 478 | 25.1 | +90.8 | -0.55 | -0.71 | +89.5 | 51.9 | -6.38 | 67.1 | +1.56 | 1.56 | 2.33 | 11M03 | 23 | 110 | 118 | 99.9 | 103 | -6 | -5.5 | 16.6 | 694 | 30.2 | 745 | 32.4 | -95.5 | -6.67 | +4.86 | -97.3 | 51 | +4.95 | 73.5 | -1.08 | 0 | 0 | 11M02 | 14 | 126 | 126.5 | 109 | 109 | -16 | -12.8 | 14 | 450 | 32.1 | 524 | 37.4 | -71.6 | -1.91 | +0.94 | -72.6 | 51.9 | +4.27 | 68.6 | -0.24 | 1.08 | 1.57 | 11M01 | 20 | 118 | 126 | 112.5 | 125 | +7.5 | +6.38 | 11.5 | 561 | 28.1 | 667 | 33.4 | +172 | +1.5 | -7.05 | +166 | 52.6 | -14.8 | 64.3 | +0.23 | 1.33 | 2.07 | 10M12 | 23 | 109 | 118.5 | 109 | 117.5 | +9 | +8.29 | 8.76 | 538 | 23.4 | 615 | 26.7 | +88.2 | +3.04 | -3.19 | +88 | 50.9 | -12.8 | 79.2 | -0.75 | 1.1 | 1.39 | 10M11 | 22 | 118 | 118.5 | 108.5 | 108.5 | -7.5 | -6.47 | 8.62 | 527 | 23.9 | 599 | 27.2 | -124 | -3.08 | -1.88 | -129 | 49.9 | +17.5 | 92 | +0.44 | 1.85 | 2.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 116.5 | 121.5 | 111 | 116 | -1.5 | -1.28 | 8.94 | 517 | 24.6 | 598 | 28.5 | +15.5 | -1.76 | +4.1 | +17.8 | 51.2 | +2.04 | 74.5 | -1.64 | 1.41 | 1.89 | 10M09 | 21 | 109.5 | 119 | 106 | 117.5 | +4.5 | +3.98 | 11.5 | 692 | 32.9 | 776 | 36.9 | -88.6 | -5.61 | +2.84 | -91.4 | 50.7 | +9.75 | 72.4 | -3.03 | 3.05 | 4.21 | 10M08 | 22 | 130 | 137.5 | 113 | 113 | -16 | -12.4 | 19 | 659 | 30 | 835 | 37.9 | -42 | -4.43 | +0.1 | -46.3 | 52.2 | +1 | 62.7 | +2.36 | 6.08 | 9.7 | 10M07 | 22 | 114 | 131.5 | 111.5 | 129 | +15 | +13.2 | 17.5 | 605 | 27.5 | 736 | 33.5 | +113 | -11.4 | +0.77 | +102 | 52.5 | -8.06 | 61.7 | -1.56 | 3.72 | 6.03 | 10M06 | 21 | 123 | 126.5 | 110 | 114 | -10.5 | -8.43 | 13.3 | 910 | 43.3 | 1,083 | 51.6 | -153 | -10.1 | +3.03 | -160 | 51.3 | +11.5 | 69.7 | +0.42 | 5.28 | 7.57 | 10M05 | 21 | 149 | 149 | 122.5 | 124.5 | -24 | -16.2 | 17.8 | 577 | 27.5 | 780 | 37.2 | -175 | -1.68 | -2.08 | -178 | 53.1 | +21.5 | 58.2 | -0.36 | 4.86 | 8.35 | 10M04 | 21 | 138.5 | 154.5 | 136.5 | 148.5 | +11 | +8 | 13.1 | 631 | 30 | 915 | 43.6 | +167 | +3.55 | -1.02 | +169 | 54.9 | -13.9 | 36.8 | +2.36 | 5.22 | 14.2 | 10M03 | 23 | 130.5 | 140 | 128.5 | 137.5 | +10.5 | +8.27 | 9.06 | 489 | 21.2 | 665 | 28.9 | +109 | -5.09 | +1.97 | +106 | 53 | -12.4 | 50.7 | -4.89 | 2.86 | 5.64 | 10M02 | 14 | 133 | 138 | 126 | 127 | -7.5 | -5.58 | 8.92 | 380 | 27.2 | 506 | 36.2 | -120 | +2.66 | +3.11 | -115 | 51.7 | +12.4 | 63.1 | +0.01 | 7.75 | 12.3 | 10M01 | 20 | 152 | 155.5 | 131.5 | 134.5 | -17 | -11.2 | 15.8 | 625 | 31.3 | 903 | 45.2 | -115 | +0.54 | -1.61 | -116 | 53.2 | +15.1 | 50.7 | -4.98 | 7.75 | 15.3 | 09M12 | 23 | 135.5 | 151.5 | 134.5 | 151.5 | +15.5 | +11.4 | 12.5 | 472 | 20.5 | 671 | 29.2 | +122 | -8.78 | -1.96 | +111 | 54.5 | -6.04 | 35.6 | +0.33 | 12.7 | 35.8 | 09M11 | 21 | 128 | 139.5 | 128 | 136 | +6 | +4.62 | 8.85 | 469 | 22.3 | 632 | 30.1 | +32.7 | -5.37 | -0.39 | +26.9 | 53 | -5.64 | 41.6 | +0.22 | 12.4 | 29.8 | 09M10 | 22 | 130 | 138.5 | 124.5 | 130 | +1 | +0.78 | 10.9 | 682 | 31 | 889 | 40.4 | +75.4 | -5.58 | -0.54 | +69.3 | 52.7 | +0.4 | 47.2 | -1.07 | 12.2 | 25.8 | 09M09 | 22 | 114.5 | 132 | 114 | 129 | +18 | +16.2 | 16.2 | 811 | 36.9 | 1,007 | 45.8 | +240 | +8.32 | -2.74 | +246 | 51.8 | -25.1 | 46.8 | +1.59 | 13.3 | 28.3 | 09M08 | 20 | 113 | 115.5 | 103 | 111 | -2 | -1.77 | 11.1 | 563 | 28.2 | 613 | 30.6 | +59.9 | -3.21 | -1.31 | +55.4 | 49 | -8.03 | 71.9 | +1.29 | 11.7 | 16.2 | 09M07 | 23 | 101 | 116 | 101 | 113 | +11.5 | +11.3 | 14.8 | 893 | 38.8 | 981 | 42.6 | +77.7 | +1.49 | -0.02 | +79.1 | 48 | -1.45 | 79.9 | -1.38 | 10.4 | 13 | 09M06 | 23 | 129 | 130.5 | 95.2 | 101.5 | -21.5 | -17.5 | 28.7 | 1,086 | 47.2 | 1,174 | 51 | -83.1 | -13.7 | -6.79 | -104 | 47.5 | +19.9 | 81.4 | +11.7 | 11.7 | 14.4 | 09M05 | 18 | 102 | 123 | 102 | 123 | +27.4 | +28.7 | 22 | 963 | 53.5 | 1,087 | 60.4 | +25 | -0.86 | +5.19 | +29.3 | 48.6 | -1.19 | 61.5 | -19 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 77.3 | 95.6 | 76.1 | 95.6 | +18.9 | +24.6 | 25.4 | 1,167 | 53.1 | 1,011 | 46 | +136 | -8.1 | -6.45 | +122 | 48.3 | -8.67 | 62.7 | +2.6 | 19 | 30.4 | 09M03 | 22 | 68.6 | 81.5 | 65.3 | 76.7 | +7 | +10 | 23.2 | 1,226 | 55.7 | 892 | 40.6 | +87.4 | -7.06 | -1.55 | +78.8 | 46.5 | -8.55 | 71.4 | +5.15 | 16.5 | 23.1 | 09M02 | 20 | 59.5 | 69.9 | 59.4 | 69.7 | +10.7 | +18.1 | 17.8 | 837 | 41.8 | 540 | 27 | +78.1 | +14.1 | +0.59 | +92.8 | 45.4 | -8.75 | 79.9 | +1.95 | 11.3 | 14.2 | 09M01 | 15 | 68.6 | 72.5 | 58.4 | 59 | -5.2 | -8.1 | 22 | 563 | 37.5 | 366 | 24.4 | -72.5 | -0.52 | +3.81 | -69.2 | 44.4 | +2.92 | 88.8 | +2.18 | 9.36 | 10.5 | 08M12 | 23 | 64.4 | 69.8 | 58 | 64.2 | -0.2 | -0.31 | 18.3 | 862 | 37.5 | 559 | 24.3 | +83.1 | +1.41 | -1.02 | +83.5 | 45.3 | -4.95 | 85.9 | +3.97 | 7.18 | 8.36 | 08M11 | 20 | 80.3 | 82 | 52.6 | 64.4 | -15.6 | -19.5 | 36.8 | 935 | 46.8 | 607 | 30.3 | -179 | -6.62 | +2.19 | -184 | 44.2 | +14.9 | 90.8 | +2.36 | 3.22 | 3.55 | 08M10 | 22 | 115.5 | 115.5 | 65.5 | 80 | -32 | -28.6 | 44.6 | 811 | 36.9 | 715 | 32.5 | -163 | -20.8 | +3.61 | -180 | 46.2 | +8.41 | 75.6 | -1 | 0.86 | 1.14 | 08M09 | 21 | 149 | 153 | 110.5 | 112 | -48 | -30 | 26.6 | 833 | 39.7 | 1,099 | 52.3 | -129 | +6.87 | -0.51 | -122 | 50.1 | +3.28 | 67.2 | -0.4 | 1.86 | 2.77 | 08M08 | 21 | 148 | 177.5 | 146.5 | 160 | +10.5 | +7.02 | 20.7 | 577 | 27.5 | 951 | 45.3 | +30.2 | +6.92 | +4.48 | +41.6 | 52.1 | -2.52 | 63.8 | +0.56 | 2.24 | 3.5 | 08M07 | 22 | 150 | 154 | 132.5 | 149.5 | 0 | 0 | 14.4 | 561 | 25.5 | 811 | 36.9 | -53 | +14.7 | +6.46 | -31.9 | 51.6 | -3.89 | 66.3 | +0.89 | 1.68 | 2.53 | 08M06 | 21 | 178 | 184 | 147.5 | 149.5 | -22.5 | -13.1 | 21.2 | 477 | 22.7 | 805 | 38.3 | -45.1 | +9.43 | -1.5 | -37.2 | 52.5 | -0.29 | 70.2 | -0.41 | 0.79 | 1.12 | 08M05 | 21 | 175.5 | 184 | 159.5 | 172 | -4.5 | -2.55 | 13.9 | 799 | 38.1 | 1,377 | 65.6 | -67 | +13.7 | +0.48 | -52.9 | 53.2 | +4.36 | 70.5 | +0.11 | 1.19 | 1.69 | 08M04 | 21 | 172 | 191 | 170.5 | 176.5 | +2.5 | +1.44 | 11.8 | 515 | 24.5 | 936 | 44.6 | -30.9 | +5.03 | +3.89 | -22 | 54.3 | +11.6 | 66.2 | +1.08 | 1.08 | 1.63 | 08M03 | 21 | 181 | 190.5 | 165 | 174 | -14 | -7.45 | 13.6 | 450 | 21.4 | 803 | 38.2 | -83.3 | -2.08 | +6.32 | -79.1 | 54.6 | +7.63 | 54.5 | -1.49 | 0 | 0 | 08M02 | 14 | 173 | 194 | 163 | 188 | +18.5 | +10.9 | 18.3 | 296 | 21.2 | 526 | 37.6 | +65.8 | +3.82 | -1.37 | +68.3 | 55.9 | -7.56 | 46.2 | +0.33 | 1.55 | 3.35 | 08M01 | 22 | 202 | 202 | 158 | 169.5 | -32.5 | -16.1 | 21.8 | 657 | 29.8 | 1,130 | 51.4 | -107 | -11.4 | +0.88 | -118 | 54.9 | +10.9 | 53.9 | -0.72 | 1.22 | 2.26 | 07M12 | 21 | 206.5 | 210.5 | 169 | 202 | -4 | -1.94 | 20.1 | 478 | 22.7 | 913 | 43.5 | -2.85 | +7.1 | +0.64 | +4.9 | 56.6 | -5.81 | 43 | +1.08 | 1.94 | 4.51 | 07M11 | 22 | 247 | 248.5 | 189.5 | 206 | -40 | -16.3 | 24 | 569 | 25.9 | 1,201 | 54.6 | -114 | -3.05 | -1.07 | -118 | 56.6 | +13 | 48.8 | +0.21 | 0.87 | 1.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 247 | 258.5 | 233 | 246 | -1 | -0.4 | 10.3 | 379 | 17.2 | 940 | 42.7 | +2.8 | -6.19 | -0.39 | -3.78 | 58.5 | -1.28 | 35.8 | -2.07 | 0.66 | 1.84 | 07M09 | 18 | 245 | 249.5 | 229 | 247 | +2 | +0.82 | 8.37 | 312 | 17.3 | 747 | 41.5 | -17.3 | -8.01 | -0.15 | -25.5 | 57.6 | +5.38 | 37.1 | +0.1 | 2.72 | 7.34 | 07M08 | 23 | 267 | 284 | 238 | 245 | -27 | -9.93 | 16.9 | 486 | 21.1 | 1,261 | 54.8 | -60.4 | +13.8 | -1.48 | -48 | 59.3 | +6.55 | 31.7 | +1.35 | 2.62 | 8.28 | 07M07 | 22 | 284 | 299.5 | 258 | 272 | -12 | -4.23 | 14.6 | 287 | 13 | 811 | 36.9 | -29.1 | -4.53 | -3.62 | -37.3 | 60.4 | +6.13 | 25.1 | -1.3 | 1.28 | 5.1 | 07M06 | 20 | 241.5 | 300 | 240 | 284 | +50.5 | +21.6 | 25.7 | 292 | 14.6 | 795 | 39.7 | +46.1 | -1.32 | -2.25 | +42.5 | 61 | +2.92 | 19 | +0.82 | 2.57 | 13.6 | 07M05 | 22 | 224.5 | 248 | 223 | 233.5 | +12 | +5.42 | 11.3 | 241 | 11 | 577 | 26.2 | +29.9 | +5.39 | +2.6 | +37.9 | 60.1 | -1.83 | 16 | -0.28 | 1.75 | 10.9 | 07M04 | 20 | 218 | 228 | 216 | 221.5 | -0.5 | -0.23 | 5.41 | 204 | 10.2 | 456 | 22.8 | +37.5 | -4.08 | -2.21 | +31.2 | 59.9 | -1.25 | 17.9 | +2.03 | 2.03 | 11.4 | 07M03 | 23 | 220 | 225.5 | 198.5 | 222 | -8 | -3.48 | 11.7 | 314 | 13.7 | 678 | 29.5 | -37.2 | -3.77 | +1.37 | -39.6 | 59.2 | +2.35 | 19 | -0.73 | 0.01 | 0.03 | 07M02 | 12 | 227 | 235.5 | 219 | 230 | +5 | +2.22 | 7.33 | 155 | 12.9 | 351 | 29.3 | -13.9 | -2.46 | +0.55 | -15.8 | 60.6 | -0.22 | 16.7 | -0.25 | 0.74 | 4.44 | 07M01 | 22 | 234 | 254 | 223 | 225 | -7.5 | -3.23 | 13.3 | 267 | 12.1 | 644 | 29.3 | +24.3 | -1.28 | +0.81 | +23.8 | 60.9 | +0.84 | 17 | -0.5 | 0.99 | 5.82 | 06M12 | 21 | 235.5 | 238.5 | 222.5 | 232.5 | -3 | -1.27 | 6.79 | 203 | 9.65 | 469 | 22.3 | -4.49 | -4.09 | +0.71 | -7.86 | 60.4 | +0.27 | 16.1 | -7.26 | 1.49 | 9.22 | 06M11 | 22 | 216 | 243 | 216 | 235.5 | +20 | +9.28 | 12.5 | 253 | 11.5 | 586 | 26.6 | +32.8 | +5.98 | -1.6 | +37.2 | 60.5 | +0.58 | 13.5 | +1.44 | 9.32 | 68.9 | 06M10 | 20 | 203 | 224 | 202 | 215.5 | +14 | +6.95 | 10.9 | 215 | 10.7 | 457 | 22.8 | +46.9 | +3.31 | -2.59 | +47.6 | 59.9 | -4.43 | 12.9 | +0.66 | 7.88 | 61 | 06M09 | 21 | 188 | 211 | 188 | 201.5 | +16 | +8.63 | 12.4 | 302 | 14.4 | 602 | 28.7 | +43.6 | +2.32 | +0.39 | +46.3 | 58 | -4.38 | 17.4 | +2.58 | 7.23 | 41.6 | 06M08 | 23 | 195 | 221.5 | 176.5 | 185.5 | -8.5 | -4.38 | 23.2 | 339 | 14.8 | 659 | 28.7 | +30.3 | +1.81 | +0.13 | +32.3 | 58.5 | +0.39 | 21.7 | +3.27 | 4.61 | 21.2 | 06M07 | 21 | 202.5 | 207 | 177 | 194 | -6 | -3 | 15 | 248 | 11.8 | 473 | 22.5 | -33.8 | +1.38 | -0.71 | -33.1 | 57.8 | +2.54 | 21.3 | +0.51 | 1.34 | 6.3 | 06M06 | 22 | 205 | 210 | 188 | 200 | -6 | -2.91 | 10.7 | 293 | 13.3 | 579 | 26.3 | -44.2 | +6.54 | +2.12 | -35.6 | 58.6 | +2.94 | 18.8 | +0.62 | 0.84 | 4.45 | 06M05 | 21 | 218 | 235 | 196.5 | 206 | -10.5 | -4.85 | 17.8 | 224 | 10.7 | 486 | 23.1 | -21.7 | -4.1 | -0.75 | -26.6 | 59.7 | +5.05 | 15.9 | -0.39 | 0.22 | 1.37 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 201.5 | 228 | 200.5 | 216.5 | +15.5 | +7.71 | 13.7 | 168 | 8.86 | 357 | 18.8 | +58.5 | -5.89 | +0.72 | +53.3 | 61.2 | -7.12 | 10.8 | -1.03 | 0.61 | 5.61 | 06M03 | 23 | 202 | 211 | 181.5 | 201 | -5 | -2.43 | 14.3 | 294 | 12.8 | 585 | 25.4 | -15.4 | -4.34 | -0.43 | -20.2 | 59.8 | +4.09 | 17.9 | -0.07 | 1.64 | 9.16 | 06M02 | 17 | 218.5 | 220 | 195.5 | 206 | -9 | -4.19 | 11.4 | 212 | 12.5 | 438 | 25.7 | +2.16 | -3.48 | -3.54 | -4.86 | 60.2 | +1.99 | 13.8 | -0.35 | 1.71 | 12.4 | 06M01 | 18 | 178 | 228 | 177.5 | 215 | +35 | +19.4 | 28.1 | 277 | 15.4 | 571 | 31.7 | +27.5 | +3.38 | +1.51 | +32.4 | 60 | +1.63 | 11.9 | +0.14 | 2.06 | 17.4 | 05M12 | 22 | 169.5 | 185.5 | 169 | 180 | +10.5 | +6.19 | 9.73 | 217 | 9.85 | 384 | 17.4 | +44.9 | -3.54 | -0.29 | +41 | 58.1 | +0.88 | 10.3 | +0 | 1.92 | 18.7 | 05M11 | 22 | 148 | 170 | 148 | 169.5 | +24.5 | +16.9 | 15.2 | 215 | 9.78 | 345 | 15.7 | +84.3 | -0.38 | -1.65 | +82.3 | 57 | -5.12 | 9.38 | +0.97 | 1.91 | 20.4 | 05M10 | 20 | 153.5 | 156 | 137 | 145 | -9.5 | -6.15 | 12.3 | 192 | 9.62 | 284 | 14.2 | -25.8 | +1.14 | +1.32 | -23.3 | 54.8 | +1.19 | 14.5 | -0.22 | 0.95 | 6.57 | 05M09 | 21 | 141.5 | 159 | 141.5 | 154.5 | -14.5 | -8.58 | 10.4 | 225 | 10.7 | 340 | 16.2 | -21.1 | +0.41 | +0.55 | -20.1 | 56.3 | +2.98 | 13.3 | +1.17 | 1.17 | 8.8 | 05M08 | 22 | 179 | 183.5 | 165 | 169 | -10 | -5.59 | 10.3 | 167 | 7.6 | 289 | 13.1 | -3.4 | -6.94 | -3.57 | -13.9 | 56.9 | +0.18 | 10.3 | -1.72 | 0 | 0 | 05M07 | 20 | 165 | 187.5 | 163.5 | 179 | +14.5 | +8.81 | 14.6 | 171 | 8.53 | 300 | 15 | -0.66 | -0.51 | +2.07 | +0.9 | 56.4 | +3 | 10.1 | -0.94 | 1.72 | 17 | 05M06 | 22 | 164.5 | 173 | 162.5 | 164.5 | 0 | 0 | 6.38 | 195 | 8.87 | 326 | 14.8 | +26.7 | -8.18 | -0.86 | +17.7 | 56.3 | +1.48 | 7.21 | -1.93 | 2.65 | 36.7 | 05M05 | 21 | 146 | 165 | 140 | 164.5 | +16 | +10.8 | 16.8 | 212 | 10.1 | 322 | 15.3 | +62.4 | -3.85 | -1.01 | +57.5 | 55.6 | -4.76 | 5.84 | +1.49 | 4.57 | 78.2 | 05M04 | 20 | 140 | 150 | 137.5 | 148.5 | +8.5 | +6.07 | 8.93 | 175 | 8.75 | 251 | 12.5 | +1.46 | +14.2 | -0.36 | +15.3 | 57.1 | -0.41 | 10.6 | +1.08 | 3.05 | 28.7 | 05M03 | 23 | 144.5 | 151 | 134.5 | 140 | -4.5 | -3.11 | 11.4 | 166 | 7.21 | 237 | 10.3 | -20.6 | +3.05 | +1.66 | -15.9 | 56.9 | +2.24 | 11 | -2.14 | 1.9 | 17.2 | 05M02 | 13 | 140.5 | 146.5 | 139 | 144.5 | +4.5 | +3.21 | 5.36 | 107 | 8.26 | 154 | 11.9 | +32.3 | -1.06 | -2.82 | +28.5 | 55.6 | -0.67 | 8.81 | +1.02 | 4.03 | 45.8 | 05M01 | 21 | 147 | 147.5 | 134 | 140 | -7 | -4.76 | 9.18 | 177 | 8.43 | 244 | 11.6 | -0.56 | -0.9 | +3.45 | +1.99 | 54.6 | +1.58 | 9.86 | -1.23 | 3.04 | 30.8 | 04M12 | 23 | 128.5 | 147 | 127 | 147 | +17 | +13.1 | 15.4 | 199 | 8.66 | 271 | 11.8 | +68 | -3.22 | -0.82 | +63.9 | 54.7 | -3.65 | 8.28 | +0.96 | 4.28 | 51.7 | 04M11 | 22 | 123 | 135 | 122 | 130 | +7 | +5.69 | 10.6 | 195 | 8.85 | 251 | 11.4 | +71 | -1.04 | -1.76 | +68.2 | 52.6 | -1.02 | 11.9 | +0.11 | 3.32 | 27.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 117.5 | 125 | 116 | 123 | +6 | +5.13 | 7.69 | 122 | 6.12 | 148 | 7.42 | +35 | +2.63 | -0.87 | +36.8 | 50.4 | -2.99 | 13 | +1.32 | 3.22 | 24.8 | 04M09 | 21 | 113 | 121.5 | 110 | 117 | +5.5 | +4.93 | 10.3 | 138 | 6.56 | 160 | 7.63 | +30.5 | -1.83 | -1.17 | +27.5 | 50.7 | -4.46 | 16 | +0.08 | 1.88 | 11.8 | 04M08 | 20 | 122 | 126 | 107.5 | 111.5 | -11 | -8.98 | 15.1 | 177 | 8.85 | 205 | 10.3 | -3.94 | +0.85 | +1.25 | -1.85 | 49.6 | +2.96 | 20.4 | +0.27 | 1.8 | 8.82 | 04M07 | 22 | 125 | 125 | 110 | 122.5 | -2.5 | -2 | 12 | 118 | 5.35 | 139 | 6.33 | +3.68 | +0.1 | +0.68 | +4.45 | 49.7 | -1.3 | 17.6 | -0.4 | 1.53 | 8.7 | 04M06 | 21 | 134 | 142.5 | 115 | 125 | -8.5 | -6.37 | 20.6 | 168 | 8 | 211 | 10 | -28.4 | +12.9 | +0.25 | -15.2 | 53.6 | +1.71 | 18.9 | +1.27 | 1.94 | 10.2 | 04M05 | 21 | 131.5 | 137.5 | 122.5 | 133.5 | +2.5 | +1.91 | 11.5 | 135 | 6.43 | 175 | 8.35 | +0.12 | +3.2 | +0.23 | +3.54 | 54.7 | -1.98 | 17.2 | +0.61 | 0.66 | 3.85 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|