|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 296 | 297 | -1 | -0.34% | 2.02% | 299.5 | 302 | 296 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 892 | 2.66億 | 1,908 | 0.5張/筆 | 298元 | 4.33 | 27.38 | 2.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,122 | 3.38億 | 1,444 | 0.8張/筆 | 300.8元 | +2 (+0.68%) | 連漲連跌: 首日下跌 ( -1元 / -0.34%) 財報評分: 最新59分 / 平均63分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共177月) |
|
月成交價: 296元 (+28元/ +10.4%) | 成交均張: 2,310張/日 | 成交均額: 6.99億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近8月新高 | 首日上漲 (+28元/ +10.4%) | 第9高 | 近2月新高 | 歷史次高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 296元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 304 | 280 | 304 | 268 | 258.5 | 227.5 | 189 | 125.5 | 142 | 75.8 | 81.3 | - | - | 232.5 | 漲跌價 | -8 | +16 | -8 | +28 | +37.5 | +68.5 | +107 | +170.5 | +154 | +220.2 | +214.7 | - | - | +63.5 | 漲跌幅 | -2.63% | +5.71% | -2.63% | +10.4% | +14.5% | +30.1% | +56.6% | +136% | +108% | +291% | +264% | - | - | +27.3% | 振幅 | 4.44% | 11.1% | 15.5% | 21.6% | 30.2% | 56.3% | 80.7% | 180% | 159% | 372% | 364% | - | - | 48% | 成交張數 | 3,299 | 7,953 | 2.32萬 | 4.39萬 | 11.4萬 | 21萬 | 38.6萬 | 65.6萬 | 93.8萬 | 147萬 | 185萬 | - | - | 15.9萬 | 成交金額 | 9.89億 | 23.9億 | 71億 | 133億 | 327億 | 557億 | 1,013億 | 1,430億 | 1,836億 | 2,338億 | 2,637億 | - | - | 441億 | 週轉率 | 4.96% | 11.9% | 34.8% | 65.9% | 171% | 315% | 580% | 985% | 1408% | 2215% | 2782% | - | - | 239% |
結算價 296元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 272 | 327 | 269 | 296 | +28 | +10.4 | 21.6 | 43.9 | 2.31 | 133 | 6.99 | +0.55 | +3.06 | -0.29 | +3.32 | 10.9 | -0.07 | 1.69 | -0.01 | 0.03 | 1.95 | 24M03 | 21 | 273 | 307.5 | 260 | 268 | -3 | -1.11 | 17.5 | 34.2 | 1.63 | 96.5 | 4.6 | +0.23 | +0.01 | -0.43 | -0.2 | 9.48 | -0.63 | 1.77 | -0.01 | 0.04 | 2.38 | 24M02 | 13 | 252 | 296.5 | 249 | 271 | +19 | +7.54 | 18.8 | 33.1 | 2.55 | 90.7 | 6.98 | +0.2 | -0.63 | -0.11 | -0.54 | 9.86 | -0.5 | 2.4 | +0.04 | 0.06 | 2.3 | 24M01 | 22 | 232.5 | 275.5 | 215.5 | 252 | +19.5 | +8.39 | 25.8 | 47.5 | 2.16 | 121 | 5.5 | -0.72 | -0.31 | +0.15 | -0.87 | 9.47 | +0.58 | 2.9 | -0.01 | 0.02 | 0.55 | 23M12 | 21 | 240 | 248 | 225 | 232.5 | -6 | -2.52 | 9.64 | 18 | 0.85 | 42.4 | 2.02 | -0.68 | -0.75 | -0.06 | -1.49 | 10.2 | -0.02 | 2.32 | +0.01 | 0.03 | 1.21 | 23M11 | 22 | 205 | 250 | 199 | 238.5 | +33.5 | +16.3 | 24.9 | 28.2 | 1.28 | 64.1 | 2.91 | -3.27 | +0.02 | +0.67 | -2.58 | 11.2 | +0.81 | 2.33 | -0.13 | 0.02 | 0.94 | 23M10 | 20 | 266 | 277 | 205 | 205 | -58.5 | -22.2 | 27.3 | 20.7 | 1.03 | 49.7 | 2.48 | -0.2 | -3.67 | -0.59 | -4.46 | 14.8 | +0.3 | 1.52 | +0.01 | 0.15 | 9.92 | 23M09 | 20 | 309 | 318 | 253.5 | 263.5 | -41 | -13.5 | 21.2 | 21.4 | 1.07 | 60.1 | 3 | +0.05 | -2.79 | +0.05 | -2.7 | 15.4 | +0.01 | 1.23 | -0.26 | 0.14 | 11.8 | 23M08 | 22 | 287 | 328 | 251 | 304.5 | +32.5 | +11.9 | 28.3 | 58.8 | 2.67 | 170 | 7.72 | -1.28 | +3.86 | -0.13 | +2.45 | 15.4 | -0.59 | 1.22 | +0.31 | 0.4 | 33.3 | 23M07 | 21 | 226.5 | 280 | 222 | 272 | +40 | +17.2 | 25 | 38.5 | 1.83 | 95.8 | 4.56 | -0.32 | +2.11 | -0.32 | +1.47 | 17.1 | +0.58 | 1.81 | +0.09 | 0.09 | 5.15 | 23M06 | 20 | 233.5 | 250 | 216 | 232 | +2 | +0.87 | 14.8 | 20.7 | 1.04 | 48.1 | 2.41 | +1.63 | -1.11 | +0.18 | +0.7 | 17.3 | -0.18 | 1.23 | -0.11 | 0 | 0 | 23M05 | 22 | 194 | 233.5 | 175.5 | 230 | +41 | +21.7 | 30.7 | 21 | 0.95 | 41.8 | 1.9 | +0.46 | +0.19 | +0.03 | +0.69 | 14.4 | +0.17 | 1.4 | +0.1 | 0.11 | 7.54 | 23M04 | 17 | 187.5 | 205.5 | 180.5 | 189 | +1.5 | +0.8 | 13.3 | 12.7 | 0.75 | 24.4 | 1.44 | +0.13 | -0.23 | +0.31 | +0.21 | 13.6 | -0.32 | 1.23 | -0.2 | 0 | 0.41 | 23M03 | 23 | 180 | 199 | 173.5 | 187.5 | +6.5 | +3.59 | 14.1 | 20.1 | 0.88 | 37.4 | 1.63 | +1.9 | -1.25 | +0.19 | +0.85 | 13.8 | +0.32 | 1.56 | -0.03 | 0.2 | 13.2 | 23M02 | 18 | 179.5 | 194.5 | 171.5 | 181 | +3.5 | +1.97 | 13 | 23.6 | 1.31 | 42.8 | 2.38 | +2.2 | -0.72 | -0.16 | +1.33 | 10.9 | -0.18 | 1.24 | -0.06 | 0.24 | 19.3 | 23M01 | 13 | 153 | 179 | 152 | 177.5 | +26 | +17.2 | 17.8 | 21.1 | 1.62 | 34.7 | 2.67 | +1.27 | +0.16 | +0.4 | +1.83 | 8.38 | +0.08 | 1.42 | -0.15 | 0.3 | 20.9 | 22M12 | 22 | 144 | 171.5 | 141 | 151.5 | +9.5 | +6.69 | 21.5 | 74.9 | 3.41 | 121 | 5.5 | +1.3 | +2.93 | +0.09 | +4.32 | 5.92 | -0.24 | 1.34 | +0.23 | 0.45 | 33.5 | 22M11 | 22 | 137.5 | 148 | 130.5 | 142 | +4.5 | +3.27 | 12.7 | 20.6 | 0.94 | 28.9 | 1.31 | +0.95 | +0.01 | +0.02 | +0.98 | 4.07 | +0.14 | 1.58 | -0.04 | 0.22 | 14.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 141.5 | 149 | 112 | 137.5 | -4 | -2.83 | 26.1 | 34.6 | 1.73 | 44.9 | 2.24 | +0.42 | +1.13 | -0.21 | +1.34 | 3.69 | -0.12 | 1.44 | +0.1 | 0.26 | 18.3 | 22M09 | 21 | 123 | 149 | 119.5 | 141.5 | +17.5 | +14.1 | 23.8 | 41.3 | 1.97 | 57.9 | 2.76 | -0.38 | +3.04 | +0.2 | +2.87 | 2.99 | +0.32 | 1.56 | +0.13 | 0.17 | 10.7 | 22M08 | 23 | 119.5 | 130.5 | 111.5 | 124 | +4.5 | +3.77 | 15.9 | 4.92 | 0.21 | 6.05 | 0.26 | +0.26 | +0.02 | +0.11 | +0.4 | 2.46 | +0 | 1.25 | +0 | 0.04 | 3.13 | 22M07 | 21 | 108.5 | 123 | 102 | 119.5 | +9 | +8.14 | 19 | 4.38 | 0.21 | 4.95 | 0.24 | +0.04 | +0.11 | 0 | +0.15 | 2.07 | +0 | 1.24 | 0 | 0.04 | 2.89 | 22M06 | 21 | 123 | 126 | 102.5 | 110.5 | -12.5 | -10.2 | 19.1 | 6.28 | 0.3 | 7.26 | 0.35 | -0.57 | +0.07 | +0.02 | -0.48 | 1.99 | -0.1 | 1.24 | +0.04 | 0.04 | 3.31 | 22M05 | 21 | 125.5 | 126.5 | 114 | 123 | -2.5 | -1.99 | 9.96 | 5.34 | 0.25 | 6.33 | 0.3 | -0.19 | -0.37 | -0.05 | -0.61 | 2.26 | -0.04 | 1.34 | -0.03 | 0 | 0.07 | 22M04 | 19 | 142.5 | 145 | 122 | 125.5 | -19 | -13.1 | 15.9 | 6.25 | 0.33 | 8.47 | 0.45 | -0.9 | 0 | -0.25 | -1.16 | 2.42 | -0.32 | 1.38 | +0.02 | 0.03 | 2.03 | 22M03 | 23 | 145 | 152.5 | 135.5 | 144.5 | +1 | +0.7 | 11.8 | 9.39 | 0.41 | 13.5 | 0.59 | +0.4 | 0 | +0.27 | +0.67 | 3.8 | -0.17 | 1.7 | -0.01 | 0 | 0.29 | 22M02 | 15 | 139.5 | 152 | 137.5 | 143.5 | +5 | +3.61 | 10.5 | 7.62 | 0.51 | 11 | 0.73 | +0.31 | +0.17 | +0.02 | +0.5 | 3.48 | -0.28 | 1.87 | 0 | 0.02 | 0.91 | 22M01 | 18 | 159 | 164.5 | 133.5 | 138.5 | -18.5 | -11.8 | 19.7 | 24.2 | 1.34 | 36.7 | 2.04 | -2.12 | +0.47 | -0.13 | -1.78 | 2.89 | -1.04 | 2.14 | -0.01 | 0.02 | 0.98 | 21M12 | 22 | 133 | 161 | 132 | 157 | +23 | +17.2 | 21.6 | 25.6 | 1.16 | 38.1 | 1.73 | +3.02 | +0.29 | +0.08 | +3.39 | 6.08 | +0.99 | 3.18 | -0.01 | 0.03 | 0.91 | 21M11 | 22 | 144.5 | 147.5 | 129.5 | 134 | -9 | -6.29 | 12.6 | 19.5 | 0.89 | 27.1 | 1.23 | -2.25 | -0.91 | -0.21 | -3.37 | 2.17 | -0.09 | 2.2 | +0.01 | 0.04 | 1.73 | 21M10 | 20 | 144 | 165 | 138 | 143 | -2 | -1.38 | 18.6 | 35.1 | 1.75 | 52.9 | 2.64 | -0.05 | +0.15 | -0.06 | +0.04 | 5.33 | +0.39 | 2.29 | +0.01 | 0.03 | 1.39 | 21M09 | 20 | 153.5 | 168 | 137 | 145 | -8.5 | -5.54 | 20.2 | 25.1 | 1.25 | 38.3 | 1.91 | +0.34 | 0 | -0.02 | +0.31 | 5.22 | -0.26 | 1.91 | +0.01 | 0.02 | 1.2 | 21M08 | 22 | 152 | 159 | 127 | 153.5 | +2.5 | +1.66 | 21.2 | 29.9 | 1.36 | 43.5 | 1.98 | +0.3 | +0.41 | -0.07 | +0.63 | 5.56 | -0.63 | 2.17 | +0 | 0.02 | 0.78 | 21M07 | 22 | 126 | 167 | 122 | 151 | +25 | +19.8 | 35.7 | 64.1 | 2.91 | 93.7 | 4.26 | -0.75 | +0.24 | +0.2 | -0.31 | 4.95 | +1.15 | 2.8 | +0.01 | 0.01 | 0.5 | 21M06 | 21 | 126 | 136.5 | 119 | 126 | +1 | +0.8 | 14 | 15 | 0.72 | 19.1 | 0.91 | -0.77 | +0.08 | +0.07 | -0.62 | 5.89 | +0.1 | 1.66 | -0.01 | 0 | 0.18 | 21M05 | 21 | 141 | 141.5 | 102 | 125 | -17 | -12 | 27.8 | 20 | 0.95 | 24.1 | 1.15 | +1.07 | +0.05 | -0.07 | +1.05 | 7.43 | -0.86 | 1.56 | +0 | 0.01 | 0.64 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 118 | 161.5 | 118 | 142 | +27 | +23.5 | 37.8 | 58.8 | 3.1 | 83.2 | 4.38 | +1.17 | -0.18 | +0.02 | +1 | 6.01 | -0.25 | 2.41 | -0.04 | 0 | 0.21 | 21M03 | 22 | 108 | 119.5 | 104 | 115 | +9 | +8.49 | 14.6 | 46.1 | 2.1 | 52.1 | 2.37 | -0.28 | -0.07 | -0.01 | -0.36 | 4.23 | +0.28 | 2.66 | +0 | 0.04 | 1.58 | 21M02 | 13 | 96.9 | 108.5 | 94 | 106 | +10.1 | +10.5 | 15.1 | 16.6 | 1.28 | 16.8 | 1.29 | -0.44 | 0 | +0.04 | -0.4 | 3.7 | -0.66 | 2.38 | +0.01 | 0.04 | 1.55 | 21M01 | 20 | 84.7 | 116 | 84.7 | 95.9 | +11.2 | +13.2 | 37 | 51.5 | 2.58 | 52.1 | 2.6 | -0.25 | +0.24 | +0.16 | +0.15 | 4.15 | +1.33 | 3.04 | +0.02 | 0.03 | 1.02 | 20M12 | 23 | 91 | 92 | 83.1 | 84.7 | -6 | -6.62 | 9.81 | 8.81 | 0.38 | 7.67 | 0.33 | -0.1 | -0.69 | -0.05 | -0.85 | 3.97 | 0 | 1.71 | -0.02 | 0.01 | 0.64 | 20M11 | 21 | 81.6 | 92.7 | 80.4 | 90.7 | +8.7 | +10.6 | 15 | 10.1 | 0.48 | 8.97 | 0.43 | +0.76 | +0.05 | +0.03 | +0.84 | 4.23 | -0.06 | 1.71 | +0 | 0.03 | 1.58 | 20M10 | 19 | 83.9 | 88.8 | 81.6 | 82 | -1.1 | -1.32 | 8.66 | 4.84 | 0.25 | 4.14 | 0.22 | 0 | -0.13 | -0.03 | -0.16 | 3.54 | -0.13 | 1.77 | -0.01 | 0.02 | 1.41 | 20M09 | 22 | 87.6 | 94.2 | 81.8 | 83.1 | -4.8 | -5.46 | 14.1 | 19.8 | 0.9 | 17.6 | 0.8 | +0.55 | -0.12 | -0.04 | +0.4 | 3.72 | -0.62 | 1.9 | -0.02 | 0.03 | 1.74 | 20M08 | 21 | 93.3 | 96.6 | 78.3 | 87.9 | -5.9 | -6.29 | 19.5 | 21.6 | 1.03 | 19.2 | 0.92 | +0.32 | -0.19 | -0.47 | -0.34 | 3.05 | -0.53 | 2.52 | -0.03 | 0.06 | 2.26 | 20M07 | 23 | 80.5 | 102.5 | 79.7 | 93.8 | +13.8 | +17.2 | 28.5 | 71.5 | 3.11 | 65.8 | 2.86 | -0.83 | +0.69 | +0.2 | +0.06 | 2.69 | +1.23 | 3.05 | +0.07 | 0.08 | 2.75 | 20M06 | 20 | 77.9 | 81.7 | 72.5 | 80 | +2.9 | +3.76 | 11.9 | 13.6 | 0.68 | 10.6 | 0.53 | +0.25 | -0.56 | +0.11 | -0.2 | 2.81 | -0.08 | 1.82 | -0.01 | 0.01 | 0.66 | 20M05 | 20 | 73.9 | 86 | 71.5 | 77.1 | +1.2 | +1.58 | 19.1 | 21 | 1.05 | 16.2 | 0.81 | +0.18 | +0.42 | +0.2 | +0.8 | 3.22 | -0.07 | 1.9 | -0.01 | 0.02 | 1.21 | 20M04 | 20 | 55 | 78.8 | 54.7 | 75.9 | +20.6 | +37.3 | 43.6 | 17 | 0.85 | 11.7 | 0.59 | -0.01 | +0.14 | +0.07 | +0.2 | 2.92 | +0.45 | 1.98 | +0.01 | 0.03 | 1.62 | 20M03 | 22 | 66 | 70.2 | 46.05 | 55.3 | -12.7 | -18.7 | 35.5 | 11.4 | 0.52 | 6.59 | 0.3 | -0.09 | +0.08 | -0.06 | -0.07 | 3.14 | -0.99 | 1.53 | -0.03 | 0.02 | 1.63 | 20M02 | 19 | 68.8 | 74.8 | 65.5 | 68 | -3.2 | -4.49 | 13.1 | 10.2 | 0.53 | 7.18 | 0.38 | -0.11 | -0.52 | -0.07 | -0.7 | 3.02 | 0 | 2.52 | -0.02 | 0.06 | 2.34 | 20M01 | 15 | 81.8 | 83.4 | 69.7 | 71.2 | -10.3 | -12.6 | 16.8 | 9.71 | 0.65 | 7.68 | 0.51 | +0.3 | -0.16 | -0.18 | -0.04 | 3.45 | -0.68 | 2.52 | -0.04 | 0.07 | 2.93 | 19M12 | 22 | 85.4 | 87.9 | 80.1 | 81.5 | -4.3 | -5.01 | 9.09 | 32.7 | 1.49 | 27.6 | 1.26 | -0.26 | -1.7 | -0.23 | -2.19 | 3.23 | -0.35 | 3.21 | -0.1 | 0.11 | 3.42 | 19M11 | 21 | 73.7 | 93.8 | 70.8 | 85.8 | +12.1 | +16.4 | 31.2 | 55.6 | 2.65 | 46 | 2.19 | -1.04 | +2.08 | +0.34 | +1.39 | 3.31 | +0.47 | 3.56 | -0.04 | 0.21 | 5.78 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 67.5 | 81.6 | 66.6 | 73.7 | +6.6 | +9.84 | 22.4 | 23.7 | 1.13 | 18 | 0.86 | +0.34 | +0.36 | +0.04 | +0.74 | 4.17 | +0.85 | 3.09 | +0.24 | 0.24 | 7.92 | 19M09 | 19 | 67.1 | 70.5 | 66.6 | 67.1 | +0.1 | +0.15 | 5.82 | 4.34 | 0.23 | 2.97 | 0.16 | +0.21 | 0 | -0.06 | +0.15 | 3.63 | -0.08 | 2.24 | -0.01 | 0 | 0.22 | 19M08 | 21 | 73.5 | 73.5 | 64.8 | 67 | -8.4 | -11.1 | 11.5 | 6.33 | 0.3 | 4.28 | 0.2 | -1.06 | -0.12 | +0.07 | -1.11 | 3.29 | -0.16 | 2.33 | +0 | 0.02 | 0.69 | 19M07 | 23 | 66.2 | 80.4 | 66.2 | 75.4 | +10.1 | +15.5 | 21.7 | 11.2 | 0.49 | 8.23 | 0.36 | -0.01 | +0.18 | +0.15 | +0.32 | 4.94 | -0.16 | 2.53 | -0.02 | 0.01 | 0.39 | 19M06 | 19 | 63.3 | 67.1 | 62 | 65.3 | +2 | +3.16 | 8.06 | 2.3 | 0.12 | 1.49 | 0.08 | -0.08 | -0.02 | +0 | -0.1 | 5.24 | -0.12 | 2.7 | +0.01 | 0.03 | 1.19 | 19M05 | 22 | 75.9 | 79.2 | 60 | 63.3 | -12.5 | -16.5 | 25.3 | 7.96 | 0.36 | 5.45 | 0.25 | -0.3 | -0.58 | -0.2 | -1.09 | 5.52 | -0.13 | 2.82 | -0.02 | 0.02 | 0.64 | 19M04 | 20 | 76.8 | 82.9 | 73.2 | 75.8 | -0.6 | -0.79 | 12.7 | 12.7 | 0.63 | 9.95 | 0.5 | +0.32 | +0.48 | -0.12 | +0.69 | 6.22 | -0.15 | 2.95 | 0 | 0.04 | 1.22 | 19M03 | 20 | 66.8 | 79.9 | 66.8 | 76.4 | +10.4 | +15.8 | 19.8 | 14 | 0.7 | 10.5 | 0.52 | +0.07 | +0.44 | +0.12 | +0.63 | 5.72 | -0.3 | 3.1 | +0 | 0.04 | 1.32 | 19M02 | 13 | 67 | 70.5 | 64.2 | 66 | 0 | 0 | 9.55 | 3.31 | 0.25 | 2.21 | 0.17 | +0.17 | 0 | -0.04 | +0.13 | 5.63 | +0.08 | 3.4 | +0.02 | 0.04 | 1.09 | 19M01 | 21 | 59.8 | 69.9 | 55.9 | 66 | +8 | +13.8 | 24.1 | 7.57 | 0.36 | 4.78 | 0.23 | +0.05 | -0.04 | +0.26 | +0.27 | 5.48 | +0.25 | 3.33 | +0 | 0.02 | 0.51 | 18M12 | 21 | 60.4 | 63.3 | 52.7 | 58 | -1 | -1.69 | 18 | 4.79 | 0.23 | 2.76 | 0.13 | -0.12 | +0.02 | +0 | -0.1 | 5.41 | +0.15 | 3.08 | -0.01 | 0.01 | 0.45 | 18M11 | 22 | 42 | 59 | 40.95 | 59 | +17.25 | +41.3 | 43.2 | 5.69 | 0.26 | 2.79 | 0.13 | +0.08 | +0.08 | -0.35 | -0.19 | 5.72 | +0.23 | 2.93 | +0.02 | 0.03 | 0.92 | 18M10 | 22 | 58 | 59.8 | 38.25 | 41.75 | -16.25 | -28 | 37.2 | 5.19 | 0.24 | 2.38 | 0.11 | +0.32 | -0.14 | -0.23 | -0.05 | 5.61 | -1.11 | 2.69 | +0 | 0.01 | 0.3 | 18M09 | 19 | 67 | 67.5 | 54.8 | 58 | -9 | -13.4 | 19 | 2.18 | 0.11 | 1.28 | 0.07 | +0.08 | 0 | -0.11 | -0.03 | 5.2 | -0.47 | 3.8 | +0 | 0 | 0.08 | 18M08 | 23 | 71.7 | 73.8 | 65.1 | 67 | -4.8 | -6.69 | 12.1 | 2.25 | 0.1 | 1.55 | 0.07 | -0.05 | 0 | -0.05 | -0.1 | 5.04 | -0.45 | 4.28 | 0 | 0 | 0.05 | 18M07 | 22 | 73.6 | 78 | 64.2 | 71.8 | -1.5 | -2.05 | 18.8 | 5.73 | 0.26 | 4.13 | 0.19 | -0.01 | +0.14 | -0.32 | -0.19 | 4.72 | +0.08 | 4.73 | -0.02 | 0 | 0.06 | 18M06 | 20 | 72.2 | 79 | 71.1 | 73.3 | +1.7 | +2.37 | 11 | 4.06 | 0.2 | 3.06 | 0.15 | +0.2 | -0.18 | +0.01 | +0.02 | 4.76 | -0.05 | 4.65 | 0 | 0.02 | 0.43 | 18M05 | 22 | 71.5 | 78.3 | 70.9 | 71.6 | +0.8 | +1.13 | 10.5 | 5.5 | 0.25 | 4.11 | 0.19 | +0.16 | -0.13 | -0.05 | -0.02 | 4.57 | +0.03 | 4.7 | +0.01 | 0.02 | 0.47 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 77.8 | 79 | 70.1 | 70.8 | -6.4 | -8.29 | 11.5 | 3.43 | 0.19 | 2.59 | 0.14 | +0.21 | -0.06 | -0.07 | +0.08 | 4.55 | -0.22 | 4.68 | -0.06 | 0.01 | 0.19 | 18M03 | 23 | 77 | 81.8 | 75.3 | 77.2 | +0.2 | +0.26 | 8.44 | 4.97 | 0.22 | 3.9 | 0.17 | +0.16 | -0.17 | -0.04 | -0.06 | 4.26 | +0.15 | 4.9 | 0 | 0.07 | 1.51 | 18M02 | 13 | 79.6 | 81.2 | 73.5 | 77 | -2.6 | -3.27 | 9.67 | 3.56 | 0.27 | 2.75 | 0.21 | +0.01 | 0 | -0.06 | -0.05 | 4.3 | -0.16 | 4.75 | -0.02 | 0.08 | 1.62 | 18M01 | 22 | 80.9 | 89.9 | 76.5 | 79.6 | -1.3 | -1.61 | 16.6 | 12.5 | 0.57 | 10.3 | 0.47 | -0.31 | +0.22 | +0.12 | +0.03 | 4.32 | -0.71 | 4.92 | -0.03 | 0.1 | 2.03 | 17M12 | 21 | 84.5 | 91.8 | 70.3 | 80.9 | -3.3 | -3.92 | 25.5 | 17.1 | 0.81 | 14 | 0.66 | -1 | +0.17 | +0.14 | -0.7 | 4.46 | +0.48 | 5.63 | +0.02 | 0.13 | 2.38 | 17M11 | 22 | 87.8 | 90.9 | 84.1 | 84.2 | -3 | -3.44 | 7.8 | 7.34 | 0.33 | 6.36 | 0.29 | -0.23 | -0.17 | +0.1 | -0.3 | 5.25 | +0.17 | 5.16 | +0.07 | 0.11 | 2.17 | 17M10 | 19 | 97.4 | 104 | 82.8 | 87.2 | -9.8 | -10.1 | 21.9 | 9.43 | 0.5 | 8.57 | 0.45 | +0.05 | -0.22 | -0.08 | -0.25 | 5.21 | +0.43 | 4.99 | -0.05 | 0.05 | 0.92 | 17M09 | 22 | 100 | 105.5 | 89.5 | 97 | -3 | -3 | 16 | 3.64 | 0.17 | 3.56 | 0.16 | +0.01 | -0.02 | +0.13 | +0.13 | 5.37 | +0.03 | 4.56 | -0.07 | 0.1 | 2.08 | 17M08 | 23 | 107.5 | 112.5 | 93.5 | 100 | -7 | -6.54 | 17.8 | 6.72 | 0.29 | 6.97 | 0.3 | -0.56 | -0.2 | -0.2 | -0.95 | 5.4 | -0.08 | 4.54 | +0.07 | 0.17 | 3.7 | 17M07 | 21 | 126.5 | 134 | 104.5 | 107 | -18 | -14.4 | 23.6 | 11.7 | 0.56 | 14.2 | 0.68 | -0.92 | +0.08 | 0 | -0.85 | 5.81 | +0.08 | 4.61 | +0.05 | 0.09 | 1.97 | 17M06 | 23 | 116.5 | 126 | 112 | 125 | +9.5 | +8.23 | 12.1 | 4.77 | 0.21 | 5.71 | 0.25 | -0.14 | +0.02 | +0.1 | -0.02 | 7.4 | +0.17 | 4.54 | -0.02 | 0.04 | 0.88 | 17M05 | 20 | 105.5 | 121.5 | 99.8 | 115.5 | +11.5 | +11.1 | 20.9 | 3.59 | 0.18 | 3.99 | 0.2 | +0.25 | +0.04 | +0 | +0.29 | 7.78 | +0.04 | 4.36 | +0.01 | 0.06 | 1.44 | 17M04 | 18 | 112.5 | 115.5 | 97.1 | 104 | -8 | -7.14 | 16.4 | 4.68 | 0.26 | 5 | 0.28 | +0.05 | -0.2 | -0.01 | -0.16 | 7.36 | -0.15 | 4.33 | -0.06 | 0.05 | 1.18 | 17M03 | 23 | 117.5 | 130 | 107.5 | 112 | -4 | -3.45 | 19.4 | 11.9 | 0.52 | 14.1 | 0.61 | +0.23 | -0.33 | -0.18 | -0.28 | 7.11 | +0.25 | 4.48 | -0.03 | 0.11 | 2.52 | 17M02 | 18 | 89.9 | 123.5 | 89.6 | 116 | +26.1 | +29 | 37.7 | 18.8 | 1.04 | 20.8 | 1.15 | +0.05 | +0.18 | +0.24 | +0.47 | 6.97 | +0.36 | 4.23 | +0.09 | 0.15 | 3.45 | 17M01 | 16 | 82.3 | 92.6 | 82.3 | 89.9 | +7.6 | +9.23 | 12.5 | 5.97 | 0.37 | 5.31 | 0.33 | +0.25 | +0.36 | -0.3 | +0.3 | 6.91 | -0.16 | 3.86 | +0.04 | 0.06 | 1.5 | 16M12 | 22 | 75.8 | 82.5 | 72.8 | 82.3 | +6.5 | +8.58 | 12.8 | 3.85 | 0.18 | 3 | 0.14 | +0.27 | +0.03 | +0.01 | +0.31 | 6.49 | +0.14 | 4.03 | +0 | 0.02 | 0.4 | 16M11 | 22 | 81 | 82.4 | 71.3 | 75.8 | -4 | -5.01 | 13.9 | 3.1 | 0.14 | 2.3 | 0.1 | -0.39 | -0.02 | -0.04 | -0.45 | 5.93 | +0.04 | 3.89 | -0.01 | 0.01 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 80.6 | 84.9 | 78.2 | 79.8 | -0.4 | -0.5 | 8.35 | 1.69 | 0.08 | 1.38 | 0.07 | -0.2 | -0.01 | -0.03 | -0.24 | 7.68 | +0.07 | 3.85 | 0 | 0.02 | 0.6 | 16M09 | 19 | 82.5 | 85.5 | 76.1 | 80.2 | -2 | -2.43 | 11.4 | 2.54 | 0.13 | 2.08 | 0.11 | -0.16 | -0.05 | -0.18 | -0.39 | 7.01 | +0.02 | 3.77 | -0.02 | 0.02 | 0.64 | 16M08 | 23 | 88.6 | 92 | 82 | 82.2 | -5.5 | -6.27 | 11.4 | 4.42 | 0.19 | 3.86 | 0.17 | -0.05 | -0.06 | -0.21 | -0.32 | 7.32 | -0.12 | 3.78 | -0.01 | 0.04 | 1.14 | 16M07 | 20 | 88.4 | 94 | 84.6 | 87.7 | +0.1 | +0.11 | 10.7 | 9.99 | 0.5 | 8.94 | 0.45 | +0.24 | +0.1 | +0.05 | +0.39 | 7.44 | -0.5 | 3.9 | -0.05 | 0.05 | 1.39 | 16M06 | 21 | 78.1 | 90.7 | 75.1 | 87.6 | +10 | +12.9 | 20.1 | 9.65 | 0.46 | 7.96 | 0.38 | +0.01 | +0.02 | +0.19 | +0.22 | 6.93 | +0.8 | 4.39 | +0.01 | 0.09 | 2.07 | 16M05 | 21 | 74.8 | 79.9 | 65 | 77.6 | +3.7 | +5.01 | 20.2 | 7.77 | 0.37 | 5.72 | 0.27 | -0.41 | +0.04 | +0.08 | -0.29 | 6.87 | -0.12 | 3.59 | +0.06 | 0.08 | 2.28 | 16M04 | 19 | 76.7 | 84 | 73.6 | 73.9 | -2.3 | -3.02 | 13.6 | 7.73 | 0.41 | 6.06 | 0.32 | +1.02 | +0.21 | +0.18 | +1.41 | 7.73 | -0.58 | 3.71 | -0.1 | 0.02 | 0.67 | 16M03 | 23 | 77.8 | 83.8 | 73 | 76.2 | +0.1 | +0.13 | 14.2 | 15 | 0.65 | 11.8 | 0.51 | +0.46 | +0.09 | 0 | +0.54 | 5.65 | +0.63 | 4.29 | -0.01 | 0.12 | 2.8 | 16M02 | 13 | 59.2 | 79.2 | 57.5 | 76.1 | +17.3 | +29.4 | 36.9 | 12 | 0.92 | 8.57 | 0.66 | +0.3 | +0.04 | +0 | +0.35 | 4.56 | +0.69 | 3.65 | +0.06 | 0.13 | 3.5 | 16M01 | 21 | 60.5 | 62.8 | 56.1 | 58.8 | -1.1 | -1.84 | 11.2 | 4.35 | 0.21 | 2.58 | 0.12 | +0.5 | +0.05 | -0.01 | +0.54 | 3.92 | -0.14 | 2.96 | -0.02 | 0.06 | 2.2 | 15M12 | 23 | 54.2 | 62.4 | 50.3 | 59.9 | +5.7 | +10.5 | 22.3 | 6.67 | 0.29 | 3.83 | 0.17 | +0.34 | 0 | -0.07 | +0.27 | 2.98 | -0.25 | 3.1 | +0.06 | 0.08 | 2.74 | 15M11 | 21 | 60.3 | 65.3 | 52 | 54.2 | -7.3 | -11.9 | 21.6 | 6.02 | 0.29 | 3.55 | 0.17 | +0.28 | 0 | +0.08 | +0.35 | 2.25 | +0.11 | 3.35 | -0.06 | 0.02 | 0.63 | 15M10 | 21 | 46.8 | 68.2 | 45.85 | 61.5 | +15.9 | +34.9 | 49 | 17.1 | 0.81 | 10.4 | 0.49 | +0.23 | -0.3 | 0 | -0.08 | 1.63 | +1.4 | 3.24 | +0.08 | 0.08 | 2.56 | 15M09 | 20 | 36.5 | 47.55 | 36.5 | 45.6 | +10.05 | +28.3 | 31.1 | 5.14 | 0.26 | 2.19 | 0.11 | 0 | +0.4 | +0 | +0.41 | 1.11 | -0.24 | 1.84 | -0.01 | 0 | 0.16 | 15M08 | 21 | 40.9 | 41.65 | 32 | 35.55 | -5.45 | -13.3 | 23.5 | 2.63 | 0.13 | 1 | 0.05 | 0 | 0 | 0 | 0 | 1.11 | -0.1 | 2.09 | 0 | 0.01 | 0.34 | 15M07 | 22 | 51.9 | 54.7 | 37.05 | 41 | -10.5 | -20.4 | 34.3 | 3.65 | 0.17 | 1.74 | 0.08 | -0.1 | 0 | 0 | -0.1 | 1.12 | -0.34 | 2.18 | 0 | 0.01 | 0.32 | 15M06 | 21 | 49.05 | 53.7 | 48.15 | 51.5 | +2.45 | +4.99 | 11.3 | 2.48 | 0.12 | 1.27 | 0.06 | -0.02 | 0 | 0 | -0.02 | 1.25 | -0.04 | 2.48 | -0.01 | 0.01 | 0.4 | 15M05 | 20 | 56 | 56.4 | 44.05 | 49.05 | -9.35 | -16 | 21.1 | 3.5 | 0.17 | 1.72 | 0.09 | 0 | -0.09 | 0 | -0.09 | 1.3 | -0.5 | 2.52 | +0.01 | 0.02 | 0.83 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 62.1 | 62.4 | 57 | 58.4 | -4.1 | -6.56 | 8.64 | 1.98 | 0.1 | 1.18 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 1.31 | 0 | 3.02 | +0.01 | 0.01 | 0.43 | 15M03 | 22 | 63.1 | 65 | 62 | 62.5 | -0.7 | -1.11 | 4.75 | 2.52 | 0.11 | 1.6 | 0.07 | +0.01 | -0.21 | +0 | -0.2 | 1.31 | -0.1 | 3.02 | -0.01 | 0 | 0.03 | 15M02 | 13 | 63.7 | 64.5 | 62.4 | 63.2 | -0.5 | -0.78 | 3.3 | 1.13 | 0.09 | 0.72 | 0.06 | -0.01 | -0.04 | 0 | -0.05 | 1.46 | -0.16 | 3.12 | 0 | 0.01 | 0.29 | 15M01 | 20 | 64.5 | 66.4 | 63 | 63.7 | -0.6 | -0.93 | 5.29 | 1.5 | 0.08 | 0.97 | 0.05 | +0.03 | 0 | 0 | +0.03 | 1.66 | +0.05 | 3.28 | 0 | 0.01 | 0.3 | 14M12 | 24 | 61.8 | 67 | 61.8 | 64.3 | +1.3 | +2.06 | 8.25 | 3.54 | 0.15 | 2.3 | 0.1 | +0.12 | 0 | 0 | +0.12 | 1.56 | -0.07 | 3.23 | -0.01 | 0.01 | 0.43 | 14M11 | 20 | 67.2 | 67.7 | 61.3 | 63 | -3 | -4.55 | 9.7 | 1.39 | 0.07 | 0.89 | 0.04 | +0.04 | 0 | 0 | +0.04 | 1.3 | -0.04 | 3.3 | -0.02 | 0.02 | 0.76 | 14M10 | 22 | 67.2 | 71.6 | 60.5 | 66 | -1.2 | -1.79 | 16.5 | 4 | 0.18 | 2.66 | 0.12 | +0.11 | 0 | +0.02 | +0.12 | 1.2 | -0.09 | 3.35 | +0.04 | 0.05 | 1.46 | 14M09 | 21 | 66.2 | 73.5 | 64.2 | 67.2 | +1 | +1.51 | 14 | 6.09 | 0.29 | 4.23 | 0.2 | -0.05 | -0.03 | -0.16 | -0.24 | 0.97 | +0.26 | 3.43 | -0.02 | 0.01 | 0.38 | 14M08 | 21 | 70.5 | 71.4 | 62.6 | 66.2 | -4.7 | -6.63 | 12.4 | 3.25 | 0.15 | 2.16 | 0.1 | -0.14 | -0.09 | +0.16 | -0.07 | 1.19 | -0.15 | 3.17 | +0.01 | 0.03 | 1.01 | 14M07 | 22 | 75.8 | 76.8 | 70 | 70.9 | -4.5 | -5.97 | 9.02 | 3.91 | 0.18 | 2.86 | 0.13 | -0.01 | -0.22 | -0.07 | -0.31 | 1.08 | -0.38 | 3.33 | -0.04 | 0.02 | 0.54 | 14M06 | 20 | 80.9 | 84.5 | 74.1 | 75.4 | -5 | -6.22 | 12.9 | 9.82 | 0.49 | 7.87 | 0.39 | +0.07 | -0.56 | -0.17 | -0.66 | 1.1 | -0.24 | 3.68 | +0.02 | 0.04 | 1.01 | 14M05 | 21 | 81.5 | 83.3 | 78 | 80.4 | -0.9 | -1.11 | 6.52 | 5.85 | 0.28 | 4.73 | 0.23 | +0.09 | -0.58 | +0.03 | -0.46 | 1.16 | -0.19 | 3.92 | -0.03 | 0.02 | 0.48 | 14M04 | 21 | 79.4 | 86.3 | 79.1 | 81.3 | +2 | +2.52 | 9.08 | 18.7 | 0.89 | 15.5 | 0.74 | -0.16 | -0.33 | -0.02 | -0.5 | 0.96 | -0.26 | 4.11 | +0.04 | 0.05 | 1.17 | 14M03 | 21 | 84.8 | 88.2 | 77 | 79.3 | -4.5 | -5.37 | 13.4 | 25.7 | 1.23 | 21.6 | 1.03 | -0.15 | +0.22 | -0.38 | -0.3 | 1.3 | -0.97 | 4.37 | -0.14 | 0 | 0.11 | 14M02 | 17 | 68.2 | 83.8 | 68 | 83.8 | +14.8 | +21.4 | 22.9 | 19.2 | 1.13 | 14.5 | 0.85 | +0.42 | +0.4 | +0.17 | +0.98 | 1.65 | +0.16 | 5.33 | +0.06 | 0.15 | 2.76 | 14M01 | 18 | 74.6 | 76.3 | 68.1 | 69 | -5.6 | -7.51 | 11 | 14.7 | 0.82 | 10.6 | 0.59 | -0.06 | -1.68 | -0.06 | -1.8 | 0.75 | +0.91 | 5.18 | -0.07 | 0.08 | 1.62 | 13M12 | 22 | 68.4 | 79.5 | 67.5 | 74.6 | +6.2 | +9.06 | 17.5 | 25.5 | 1.16 | 18.8 | 0.85 | +0.19 | +1.23 | +0.14 | +1.56 | 0.9 | +0.71 | 4.27 | +0.09 | 0.16 | 3.68 | 13M11 | 21 | 71 | 72.4 | 62.2 | 68.4 | -2.1 | -2.98 | 14.5 | 11 | 0.52 | 7.53 | 0.36 | -0.1 | +1.19 | -0.54 | +0.55 | 0.46 | -0.62 | 3.56 | +0.01 | 0.06 | 1.77 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 63.1 | 74.8 | 61.1 | 70.5 | +7 | +11 | 21.6 | 18.1 | 0.82 | 12.6 | 0.57 | -0.25 | -0.06 | +0.6 | +0.28 | 0.69 | +0.32 | 4.18 | -0.01 | 0.05 | 1.17 | 13M09 | 20 | 67.8 | 69.8 | 61.5 | 63.5 | -3.6 | -5.37 | 12.4 | 5.82 | 0.29 | 3.85 | 0.19 | -0.18 | 0 | +0 | -0.18 | 1.28 | -0.39 | 3.85 | -0.01 | 0.06 | 1.43 | 13M08 | 21 | 61.8 | 70.6 | 61.3 | 67.1 | +4.8 | +7.7 | 14.9 | 8.83 | 0.42 | 5.87 | 0.28 | +0.27 | +0.15 | -0.03 | +0.39 | 1.7 | -0.02 | 4.25 | +0.05 | 0.07 | 1.6 | 13M07 | 23 | 67.1 | 70.8 | 60.6 | 62.3 | -4.9 | -7.29 | 15.2 | 13.7 | 0.6 | 9.13 | 0.4 | -0.1 | +0.12 | +0.03 | +0.06 | 1.06 | +0.49 | 4.27 | -0.09 | 0.02 | 0.38 | 13M06 | 19 | 68.2 | 69.5 | 55 | 67.2 | -2 | -2.89 | 21 | 8.44 | 0.44 | 5.46 | 0.29 | +0.02 | -0.1 | 0 | -0.08 | 1.29 | +0.11 | 3.78 | +0.03 | 0.1 | 2.75 | 13M05 | 22 | 76.4 | 78.3 | 69 | 69.2 | -6.6 | -8.71 | 12.3 | 10.9 | 0.5 | 7.98 | 0.36 | +0.15 | -0.28 | -0.2 | -0.34 | 1.24 | +0.25 | 3.67 | +0.06 | 0.07 | 1.91 | 13M04 | 20 | 77.8 | 81.6 | 72.5 | 75.8 | -1.2 | -1.56 | 11.8 | 16.4 | 0.82 | 12.7 | 0.64 | +0.03 | +0.02 | +0.06 | +0.11 | 0.9 | -1 | 3.41 | -0.55 | 0.01 | 0.41 | 13M03 | 21 | 82.4 | 88.9 | 72.1 | 77 | -5.4 | -6.55 | 20.4 | 30.9 | 1.47 | 25.1 | 1.19 | -0.08 | -0.13 | +0 | -0.21 | 0.82 | -0.04 | 4.41 | -0.3 | 0.57 | 12.9 | 13M02 | 13 | 61.1 | 89.6 | 59.7 | 82.4 | +21.4 | +35.1 | 49 | 28.2 | 2.17 | 21 | 1.62 | +0.1 | -0.4 | +0.08 | -0.22 | 1.01 | +0.35 | 4.44 | +0.5 | 0.87 | 19.5 | 13M01 | 22 | 58.2 | 66.6 | 53.5 | 61 | +4.2 | +7.39 | 23.1 | 25.9 | 1.18 | 15.4 | 0.7 | +0.2 | +0.13 | +0.06 | +0.39 | 0.79 | +0.35 | 4.1 | 0 | 0.37 | 9.08 | 12M12 | 21 | 49.8 | 60.3 | 49.4 | 56.8 | +7.2 | +14.5 | 22 | 38.2 | 1.82 | 21.5 | 1.03 | -0.13 | +0.58 | 0 | +0.45 | 0.31 | +0.68 | 3.74 | +0.05 | 0.37 | 9.96 | 12M11 | 22 | 40.8 | 52.5 | 40.05 | 49.6 | +9.1 | +22.5 | 30.7 | 23.7 | 1.08 | 10.9 | 0.5 | +0.15 | +0.45 | 0 | +0.6 | 0.38 | +0.38 | 3.07 | +0.22 | 0.32 | 10.6 | 12M10 | 22 | 34.1 | 42.1 | 33.8 | 40.5 | +6.55 | +19.3 | 24.4 | 18.9 | 0.86 | 7.37 | 0.33 | -0.04 | +0.22 | 0 | +0.18 | 0.03 | +1.01 | 2.69 | +0.1 | 0.1 | 3.79 | 12M09 | 20 | 32.6 | 36.5 | 32.3 | 33.95 | +1.75 | +5.43 | 13 | 6.24 | 0.31 | 2.16 | 0.11 | +0.05 | +0.07 | 0 | +0.11 | 0.12 | -0.38 | 1.68 | +0 | 0 | 0.12 | 12M08 | 22 | 30.6 | 33 | 30.15 | 32.2 | +2 | +6.62 | 9.44 | 5.89 | 0.27 | 1.88 | 0.09 | -0.05 | 0 | 0 | -0.05 | 0.01 | +0.44 | 2.07 | -0.02 | 0 | 0 | 12M07 | 22 | 30.8 | 30.95 | 29.2 | 30.2 | +0.2 | +0.67 | 5.83 | 0.98 | 0.04 | 0.29 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.13 | 1.71 | 0 | 0.02 | 1.11 | 12M06 | 21 | 29.7 | 30.2 | 26.15 | 30 | +0.3 | +1.01 | 13.6 | 1.99 | 0.09 | 0.57 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.19 | -0.01 | 1.84 | +0.01 | 0.02 | 1.03 | 12M05 | 22 | 30.3 | 31.35 | 29 | 29.7 | -0.6 | -1.98 | 7.76 | 1.96 | 0.09 | 0.59 | 0.03 | -0.28 | 0 | 0 | -0.28 | 0.41 | -0.27 | 1.85 | +0 | 0 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 30.6 | 33.3 | 27.9 | 30.3 | -0.2 | -0.66 | 17.7 | 5.83 | 0.29 | 1.8 | 0.09 | +0.31 | 0 | 0 | +0.31 | 1.07 | +0.43 | 2.12 | 0 | 0 | 0 | 12M03 | 23 | 28.6 | 31.95 | 28 | 30.5 | +1.9 | +6.64 | 13.8 | 5.83 | 0.25 | 1.75 | 0.08 | -0.07 | 0 | 0 | -0.07 | 0.41 | -0.25 | 1.69 | +0 | 0 | 0.06 | 12M02 | 20 | 26 | 30 | 26 | 28.6 | +2.4 | +9.16 | 15.3 | 5.04 | 0.25 | 1.42 | 0.07 | +0.22 | 0 | 0 | +0.22 | 0.57 | +0.16 | 1.94 | 0 | 0 | 0 | 12M01 | 15 | 23.5 | 27 | 23.45 | 26.2 | +2.55 | +10.8 | 15 | 1.27 | 0.08 | 0.32 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.08 | +0.07 | 1.78 | 0 | 0 | 0 | 11M12 | 22 | 22.9 | 24.6 | 22.5 | 23.65 | +0.7 | +3.05 | 9.15 | 1.76 | 0.08 | 0.41 | 0.02 | +0 | 0 | 0 | +0 | 0.14 | -0.05 | 1.71 | 0 | 0 | 0 | 11M11 | 22 | 26.1 | 27.3 | 22.2 | 22.95 | -3.1 | -11.9 | 19.6 | 2.03 | 0.09 | 0.51 | 0.02 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 1.76 | 0 | 0 | 0 | 11M10 | 20 | 24.1 | 26.25 | 23.05 | 26.05 | +1.45 | +5.89 | 13 | 1.27 | 0.06 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | -0.23 | 1.89 | 0 | 0 | 0 | 11M09 | 21 | 26.55 | 26.85 | 23.5 | 24.6 | -1.85 | -6.99 | 12.7 | 2.32 | 0.11 | 0.59 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.14 | -0.17 | 2.12 | 0 | 0 | 0 | 11M08 | 23 | 31 | 31 | 24.8 | 26.45 | -4.25 | -13.8 | 20.2 | 3.34 | 0.15 | 0.93 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.18 | -0.55 | 2.29 | 0 | 0 | 0 | 11M07 | 21 | 31 | 31.95 | 29.3 | 30.7 | +0.3 | +0.99 | 8.72 | 4.93 | 0.23 | 1.53 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0 | -0.3 | 2.84 | 0 | 0 | 0 | 11M06 | 21 | 32.5 | 34.7 | 29.6 | 30.4 | -2.05 | -6.32 | 15.7 | 7.17 | 0.34 | 2.33 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.18 | -0.57 | 3.14 | -0.04 | 0 | 0 | 11M05 | 21 | 30.3 | 34.8 | 28.2 | 32.45 | +2.15 | +7.1 | 21.8 | 15.8 | 0.75 | 5.14 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0 | +1.3 | 3.71 | +0.04 | 0.04 | 1.05 | 11M04 | 19 | 29.3 | 31.45 | 28.75 | 30.3 | +1.2 | +4.12 | 9.28 | 2.48 | 0.13 | 0.74 | 0.04 | | | | | 0.09 | +0.11 | 2.41 | 0 | 0 | 0 | 11M03 | 23 | 28.8 | 33.4 | 26 | 29.1 | +0.7 | +2.46 | 26.1 | 3.91 | 0.17 | 1.15 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.09 | -0.51 | 2.3 | 0 | 0 | 0 | 11M02 | 14 | 29.85 | 30.5 | 27.7 | 28.4 | -1.6 | -5.33 | 9.33 | 1.13 | 0.08 | 0.33 | 0.02 | 0 | 0 | 0 | 0 | 0.04 | -0.28 | 2.81 | 0 | 0 | 0 | 11M01 | 20 | 33.15 | 33.9 | 29.45 | 30 | -1 | -3.23 | 14.4 | 3.47 | 0.17 | 1.1 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.03 | 3.09 | -0.01 | 0 | 0 | 10M12 | 23 | 26.7 | 35.9 | 26.4 | 31 | +4.35 | +16.3 | 35.6 | 11.6 | 0.51 | 3.77 | 0.16 | 0 | 0 | -0.11 | -0.11 | 0.01 | +1.5 | 3.06 | +0.01 | 0.01 | 0.26 | 10M11 | 22 | 27.7 | 27.7 | 25 | 26.65 | -0.85 | -3.09 | 9.82 | 0.91 | 0.04 | 0.24 | 0.01 | | | | | 0.01 | -0.16 | 1.56 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 28.6 | 29.2 | 26.7 | 27.5 | -0.95 | -3.34 | 8.79 | 1.42 | 0.07 | 0.39 | 0.02 | | | | | 0.01 | -0.15 | 1.72 | 0 | 0 | 0 | 10M09 | 21 | 27.7 | 29.5 | 27.3 | 28.45 | +1.25 | +4.6 | 8.09 | 1.66 | 0.08 | 0.47 | 0.02 | | | | | 0.01 | -0.08 | 1.86 | 0 | 0 | 0 | 10M08 | 22 | 29.1 | 30.95 | 26.7 | 27.2 | -1 | -3.55 | 15.1 | 5.94 | 0.27 | 1.73 | 0.08 | 0 | 0 | -0.09 | -0.09 | 0.01 | +0.42 | 1.94 | +0 | 0 | 0.26 | 10M07 | 22 | 25 | 28.2 | 24.8 | 28.2 | +3.2 | +12.8 | 13.6 | 1.59 | 0.07 | 0.42 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | +0.11 | 1.52 | +0 | 0 | 0.26 | 10M06 | 21 | 26 | 26.6 | 24.2 | 25 | -1.3 | -4.94 | 9.13 | 1.02 | 0.05 | 0.26 | 0.01 | | | | | 0.04 | -0.11 | 1.41 | 0 | 0 | 0 | 10M05 | 21 | 29.6 | 30.9 | 24.1 | 26.3 | -3.7 | -12.3 | 22.7 | 3.74 | 0.18 | 1.08 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.22 | 1.52 | -0.03 | 0 | 0.07 | 10M04 | 21 | 29.3 | 34.85 | 27.6 | 30 | +0.9 | +3.09 | 24.9 | 9.53 | 0.45 | 3.02 | 0.14 | 0 | -0.04 | 0 | -0.04 | 0.02 | +0 | 1.74 | +0.03 | 0.03 | 1.84 | 10M03 | 23 | 25.4 | 33.9 | 24.7 | 29.1 | +4.4 | +17.8 | 37.2 | 14.6 | 0.63 | 4.4 | 0.19 | +0.01 | +0.04 | -0.06 | -0.01 | 0.03 | +1.74 | 1.74 | 0 | 0 | 0 | 10M02 | 14 | 24.2 | 25.7 | 22.35 | 24.7 | +0.35 | +1.44 | 13.8 | 1.02 | 0.07 | 0.25 | 0.02 | | | | | 0.01 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 26.4 | 28.95 | 23.1 | 24.35 | -2.05 | -7.77 | 22.2 | 6.27 | 0.31 | 1.65 | 0.08 | | | | | 0.01 | | | | | | 09M12 | 23 | 23 | 27 | 22.5 | 26.4 | +3.4 | +14.8 | 19.6 | 5.64 | 0.25 | 1.44 | 0.06 | | | | | 0.01 | | | | | | 09M11 | 21 | 22.3 | 24.35 | 22.2 | 23 | -0.05 | -0.22 | 9.33 | 1.35 | 0.06 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09M10 | 22 | 26.35 | 28.15 | 22.95 | 23.05 | -1.6 | -6.49 | 21.1 | 3.62 | 0.16 | 0.95 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 09M09 | 22 | 22.3 | 27.2 | 22.05 | 24.65 | +2.25 | +10 | 23 | 5.19 | 0.24 | 1.28 | 0.06 | +0 | 0 | 0 | +0 | 0 | | | | | | 09M08 | 10 | 27.5 | 28 | 21.6 | 22.4 | +3.6 | +19.1 | 34 | 3.91 | 0.39 | 0.97 | 0.1 | -0.12 | 0 | -0.03 | -0.15 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
|