| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 295 | 304 | -9 | -2.96% | 4.44% | 304.5 | 308.5 | 295 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,285 | 3.85億 | 5,701 | 0.2張/筆 | 299.8元 | 4.32 | 27.29 | 2.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,438 | 7.49億 | 8,826 | 0.3張/筆 | 307.2元 | +5 (+1.67%) | 連漲連跌: 連2漲→跌 ( -9元 / -2.96%) 財報評分: 最新59分 / 平均63分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 295 | -9 | -2.96 | 1,285 | 38,533 | 474 | 36.9 | 14,257 | 37 | 14,245 | 37 | -12.2 | -257.4 | 1 | 0.08 | '24/04/24 | 304 | +5 | +1.67 | 2,438 | 74,888 | 1,211 | 49.7 | 37,204 | 49.7 | 37,198 | 49.7 | -6.3 | -52.02 | 2 | 0.08 | '24/04/23 | 299 | +19 | +6.79 | 2,216 | 65,695 | 744 | 33.6 | 21,907 | 33.3 | 22,063 | 33.6 | +156.6 | +2,104 | 5 | 0.23 | '24/04/22 | 280 | -17 | -5.72 | 1,846 | 53,334 | 511 | 27.7 | 14,863 | 27.9 | 14,754 | 27.7 | -109.6 | -2,144 | 2 | 0.11 | '24/04/19 | 297 | -14 | -4.5 | 2,917 | 87,077 | 960 | 32.9 | 28,610 | 32.9 | 28,704 | 33 | +94.85 | +988 | 2 | 0.07 | '24/04/18 | 311 | -5.5 | -1.74 | 4,068 | 129,833 | 2,001 | 49.2 | 63,814 | 49.2 | 63,938 | 49.2 | +123.5 | +617.2 | 10 | 0.25 | '24/04/17 | 316.5 | +14 | +4.63 | 4,674 | 148,236 | 2,083 | 44.6 | 65,769 | 44.4 | 66,077 | 44.6 | +307.9 | +1,478 | 7 | 0.15 | '24/04/16 | 302.5 | -1.5 | -0.49 | 1,739 | 51,751 | 647 | 37.2 | 19,217 | 37.1 | 19,303 | 37.3 | +85.7 | +1,325 | 6 | 0.35 | '24/04/15 | 304 | -5.5 | -1.78 | 1,781 | 54,749 | 476 | 26.7 | 14,639 | 26.7 | 14,636 | 26.7 | -3.85 | -80.88 | 12 | 0.67 | '24/04/12 | 309.5 | +12.5 | +4.21 | 2,345 | 72,002 | 589 | 25.1 | 17,999 | 25 | 18,143 | 25.2 | +144.2 | +2,449 | 14 | 0.6 | '24/04/11 | 297 | -3 | -1 | 921.6 | 27,589 | 196 | 21.3 | 5,873 | 21.3 | 5,873 | 21.3 | +0.3 | +15.31 | 0 | 0 | '24/04/10 | 300 | +2 | +0.67 | 1,347 | 40,453 | 370 | 27.5 | 11,133 | 27.5 | 11,111 | 27.5 | -21.75 | -587.8 | 0 | 0 | '24/04/09 | 298 | -3 | -1 | 3,515 | 107,368 | 1,047 | 29.8 | 32,275 | 30.1 | 31,734 | 29.6 | -540.8 | -5,166 | 0 | 0 | '24/04/08 | 301 | +2.5 | +0.84 | 2,047 | 61,625 | 894 | 43.7 | 26,821 | 43.5 | 26,928 | 43.7 | +107.2 | +1,200 | 0 | 0 | '24/04/03 | 298.5 | +1.5 | +0.51 | 3,000 | 89,762 | 1,275 | 42.5 | 38,061 | 42.4 | 38,183 | 42.5 | +121.8 | +954.9 | 4 | 0.13 | '24/04/02 | 297 | +17 | +6.07 | 4,135 | 120,675 | 1,192 | 28.8 | 34,395 | 28.5 | 34,841 | 28.9 | +446.5 | +3,746 | 1 | 0.02 | '24/04/01 | 280 | +12 | +4.48 | 1,594 | 44,513 | 278 | 17.4 | 7,712 | 17.3 | 7,772 | 17.5 | +60.45 | +2,174 | 0 | 0 | '24/03/29 | 268 | -2 | -0.74 | 492.1 | 13,238 | 113 | 23 | 3,040 | 23 | 3,041 | 23 | +1 | +88.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 270 | -5.5 | -2 | 706.4 | 19,177 | 119 | 16.8 | 3,237 | 16.9 | 3,231 | 16.9 | -6 | -504.2 | 0 | 0 | '24/03/27 | 275.5 | -0.5 | -0.18 | 625.7 | 17,315 | 171 | 27.3 | 4,738 | 27.4 | 4,738 | 27.4 | +0.25 | +14.62 | 0 | 0 | '24/03/26 | 276 | -1.5 | -0.54 | 1,724 | 48,209 | 775 | 44.9 | 21,662 | 44.9 | 21,654 | 44.9 | -8.1 | -104.5 | 0 | 0 | '24/03/25 | 277.5 | +6.5 | +2.4 | 786.8 | 21,717 | 206 | 26.2 | 5,679 | 26.2 | 5,689 | 26.2 | +9.65 | +468.4 | 0 | 0 | '24/03/22 | 271 | -1 | -0.37 | 596.8 | 16,236 | 144 | 24.1 | 3,930 | 24.2 | 3,916 | 24.1 | -13.2 | -916.7 | 0 | 0 | '24/03/21 | 272 | +9 | +3.42 | 1,142 | 30,926 | 203 | 17.8 | 5,483 | 17.7 | 5,493 | 17.8 | +10.4 | +512.3 | 0 | 0 | '24/03/20 | 263 | -5.5 | -2.05 | 813 | 21,576 | 172 | 21.2 | 4,580 | 21.2 | 4,566 | 21.2 | -13.9 | -808.1 | 0 | 0 | '24/03/19 | 268.5 | +0.5 | +0.19 | 693.3 | 18,531 | 168 | 24.2 | 4,481 | 24.2 | 4,507 | 24.3 | +26.15 | +1,557 | 0 | 0 | '24/03/18 | 268 | +8 | +3.08 | 843.1 | 22,294 | 224 | 26.6 | 5,899 | 26.5 | 5,935 | 26.6 | +36.75 | +1,641 | 0 | 0 | '24/03/15 | 260 | -3.5 | -1.33 | 919.5 | 24,115 | 227 | 24.7 | 5,967 | 24.7 | 5,955 | 24.7 | -12.45 | -548.5 | 0 | 0 | '24/03/14 | 263.5 | -6.5 | -2.41 | 1,016 | 27,018 | 366 | 36 | 9,741 | 36.1 | 9,757 | 36.1 | +15.7 | +429 | 0 | 0 | '24/03/13 | 270 | -12 | -4.26 | 2,042 | 56,022 | 592 | 29 | 16,229 | 29 | 16,327 | 29.1 | +97.45 | +1,646 | 0 | 0 | '24/03/12 | 282 | +4 | +1.44 | 1,298 | 36,710 | 375 | 28.9 | 10,542 | 28.7 | 10,578 | 28.8 | +36.5 | +973.3 | 3 | 0.23 | '24/03/11 | 278 | -0.5 | -0.18 | 1,155 | 32,393 | 392 | 34 | 10,999 | 34 | 11,006 | 34 | +7.4 | +188.8 | 0 | 0 | '24/03/08 | 278.5 | -10 | -3.47 | 6,276 | 183,886 | 3,798 | 60.5 | 111,701 | 60.7 | 111,369 | 60.6 | -332 | -874.1 | 7 | 0.11 | '24/03/07 | 288.5 | -3 | -1.03 | 2,247 | 64,858 | 1,003 | 44.6 | 28,955 | 44.6 | 29,040 | 44.8 | +84.95 | +847 | 1 | 0.04 | '24/03/06 | 291.5 | +0.5 | +0.17 | 1,711 | 49,299 | 717 | 41.9 | 20,639 | 41.9 | 20,690 | 42 | +50.85 | +709.2 | 1 | 0.06 | '24/03/05 | 291 | +6.5 | +2.28 | 2,988 | 85,703 | 1,141 | 38.2 | 32,620 | 38.1 | 32,788 | 38.3 | +167.8 | +1,470 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 284.5 | +8.5 | +3.08 | 4,626 | 133,449 | 2,165 | 46.8 | 62,309 | 46.7 | 62,490 | 46.8 | +180.4 | +833 | 7 | 0.15 | '24/03/01 | 276 | +5 | +1.85 | 1,538 | 42,827 | 440 | 28.6 | 12,212 | 28.5 | 12,246 | 28.6 | +34 | +772.7 | 0 | 0 | '24/02/29 | 271 | +1 | +0.37 | 804 | 21,661 | 216 | 26.9 | 5,812 | 26.8 | 5,826 | 26.9 | +14.1 | +652.8 | 0 | 0 | '24/02/27 | 270 | -4 | -1.46 | 1,634 | 44,123 | 450 | 27.5 | 12,160 | 27.6 | 12,196 | 27.6 | +35.6 | +791.1 | 1 | 0.06 | '24/02/26 | 274 | -6 | -2.14 | 1,536 | 42,595 | 430 | 28 | 11,925 | 28 | 11,927 | 28 | +2.1 | +48.84 | 0 | 0 | '24/02/23 | 280 | +1 | +0.36 | 5,187 | 148,944 | 2,644 | 51 | 75,858 | 50.9 | 76,023 | 51 | +165.8 | +627.3 | 8 | 0.15 | '24/02/22 | 279 | +6 | +2.2 | 3,020 | 83,783 | 1,403 | 46.5 | 38,759 | 46.3 | 38,990 | 46.5 | +231.4 | +1,649 | 1 | 0.03 | '24/02/21 | 273 | -4 | -1.44 | 1,309 | 35,992 | 440 | 33.6 | 12,109 | 33.6 | 12,103 | 33.6 | -6.05 | -137.5 | 1 | 0.08 | '24/02/20 | 277 | -5 | -1.77 | 2,146 | 59,332 | 862 | 40.2 | 23,801 | 40.1 | 23,894 | 40.3 | +93.25 | +1,082 | 0 | 0 | '24/02/19 | 282 | +5 | +1.81 | 3,554 | 98,973 | 1,424 | 40.1 | 39,442 | 39.9 | 39,755 | 40.2 | +313.6 | +2,202 | 3 | 0.08 | '24/02/16 | 277 | +13.5 | +5.12 | 6,353 | 175,764 | 2,685 | 42.3 | 73,870 | 42 | 74,432 | 42.3 | +561.2 | +2,090 | 12 | 0.19 | '24/02/15 | 263.5 | +8 | +3.13 | 2,990 | 77,404 | 892 | 29.8 | 22,823 | 29.5 | 23,071 | 29.8 | +247.5 | +2,775 | 0 | 0 | '24/02/05 | 255.5 | -5.5 | -2.11 | 1,592 | 40,702 | 446 | 28 | 11,399 | 28 | 11,440 | 28.1 | +41.95 | +940.6 | 0 | 0 | '24/02/02 | 261 | +6 | +2.35 | 2,368 | 61,568 | 698 | 29.5 | 18,076 | 29.4 | 18,178 | 29.5 | +102 | +1,461 | 3 | 0.13 | '24/02/01 | 255 | +3 | +1.19 | 652.4 | 16,614 | 200 | 30.7 | 5,089 | 30.6 | 5,098 | 30.7 | +8.65 | +432.5 | 0 | 0 | '24/01/31 | 252 | -7.5 | -2.89 | 1,044 | 26,652 | 282 | 27 | 7,213 | 27.1 | 7,185 | 27 | -28.15 | -998.2 | 1 | 0.1 | '24/01/30 | 259.5 | +1 | +0.39 | 1,717 | 44,401 | 696 | 40.5 | 17,997 | 40.5 | 17,995 | 40.5 | -1.5 | -21.55 | 1 | 0.06 | '24/01/29 | 258.5 | +10.5 | +4.23 | 1,792 | 45,757 | 419 | 23.4 | 10,633 | 23.2 | 10,698 | 23.4 | +64.75 | +1,545 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 248 | -3 | -1.2 | 583.7 | 14,611 | 215 | 36.8 | 5,388 | 36.9 | 5,383 | 36.8 | -5.25 | -244.2 | 0 | 0 | '24/01/25 | 251 | -2.5 | -0.99 | 2,056 | 51,407 | 663 | 32.2 | 16,589 | 32.3 | 16,629 | 32.3 | +40.85 | +616.1 | 2 | 0.1 | '24/01/24 | 253.5 | -0.5 | -0.2 | 1,323 | 34,055 | 507 | 38.3 | 13,051 | 38.3 | 13,038 | 38.3 | -13.05 | -257.4 | 1 | 0.08 | '24/01/23 | 254 | -3 | -1.17 | 1,230 | 31,299 | 373 | 30.3 | 9,486 | 30.3 | 9,501 | 30.4 | +15 | +402.1 | 0 | 0 | '24/01/22 | 257 | +2.5 | +0.98 | 1,705 | 43,579 | 510 | 29.9 | 13,024 | 29.9 | 13,058 | 30 | +34.3 | +672.5 | 0 | 0 | '24/01/19 | 254.5 | +0.5 | +0.2 | 3,513 | 90,850 | 1,669 | 47.5 | 43,223 | 47.6 | 43,170 | 47.5 | -53.7 | -321.7 | 2 | 0.06 | '24/01/18 | 254 | -8.5 | -3.24 | 6,205 | 160,483 | 3,600 | 58 | 93,263 | 58.1 | 93,299 | 58.1 | +35.55 | +98.75 | 4 | 0.06 | '24/01/17 | 262.5 | -5 | -1.87 | 5,361 | 141,678 | 2,559 | 47.7 | 67,620 | 47.7 | 67,697 | 47.8 | +76.55 | +299.1 | 4 | 0.07 | '24/01/16 | 267.5 | +17 | +6.79 | 9,903 | 263,969 | 5,138 | 51.9 | 136,089 | 51.6 | 137,310 | 52 | +1,221 | +2,377 | 11 | 0.11 | '24/01/15 | 250.5 | +15.5 | +6.6 | 2,914 | 71,596 | 651 | 22.3 | 15,854 | 22.1 | 16,185 | 22.6 | +331.5 | +5,092 | 2 | 0.07 | '24/01/12 | 235 | -3.5 | -1.47 | 558.3 | 13,113 | 148 | 26.5 | 3,474 | 26.5 | 3,485 | 26.6 | +10.65 | +719.6 | 0 | 0 | '24/01/11 | 238.5 | +1.5 | +0.63 | 503.8 | 11,932 | 144 | 28.6 | 3,407 | 28.6 | 3,414 | 28.6 | +7.1 | +493.1 | 0 | 0 | '24/01/10 | 237 | -1.5 | -0.63 | 1,304 | 31,083 | 476 | 36.5 | 11,377 | 36.6 | 11,346 | 36.5 | -30.7 | -645 | 0 | 0 | '24/01/09 | 238.5 | +9.5 | +4.15 | 2,354 | 55,931 | 824 | 35 | 19,530 | 34.9 | 19,583 | 35 | +52.9 | +642 | 0 | 0 | '24/01/08 | 229 | +9 | +4.09 | 1,056 | 24,168 | 202 | 19.1 | 4,602 | 19 | 4,634 | 19.2 | +31.95 | +1,582 | 0 | 0 | '24/01/05 | 220 | +2.5 | +1.15 | 326.6 | 7,193 | 67 | 20.5 | 1,473 | 20.5 | 1,476 | 20.5 | +3.2 | +477.6 | 1 | 0.31 | '24/01/04 | 217.5 | -11 | -4.81 | 1,495 | 33,033 | 219 | 14.7 | 4,858 | 14.7 | 4,878 | 14.8 | +20.1 | +917.8 | 0 | 0 | '24/01/03 | 228.5 | -4 | -1.72 | 310.7 | 7,116 | 61 | 19.6 | 1,398 | 19.7 | 1,400 | 19.7 | +1.45 | +237.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 232.5 | 0 | 0 | 262.7 | 6,099 | 43 | 16.4 | 998.1 | 16.4 | 998.6 | 16.4 | +0.5 | +116.3 | 0 | 0 | '23/12/29 | 232.5 | +3.5 | +1.53 | 420.5 | 9,703 | 82 | 19.5 | 1,886 | 19.4 | 1,892 | 19.5 | +6.65 | +811 | 0 | 0 | '23/12/28 | 229 | -1.5 | -0.65 | 276.7 | 6,364 | 31 | 11.2 | 714 | 11.2 | 713 | 11.2 | -0.95 | -306.5 | 0 | 0 | '23/12/27 | 230.5 | +0.5 | +0.22 | 219.6 | 5,061 | 25 | 11.4 | 576.6 | 11.4 | 576.4 | 11.4 | -0.25 | -100 | 0 | 0 | '23/12/26 | 230 | +2 | +0.88 | 256.6 | 5,883 | 46 | 17.9 | 1,054 | 17.9 | 1,055 | 17.9 | +1.6 | +347.8 | 0 | 0 | '23/12/25 | 228 | -1.5 | -0.65 | 277.4 | 6,371 | 55 | 19.8 | 1,263 | 19.8 | 1,261 | 19.8 | -1.7 | -309.1 | 0 | 0 | '23/12/22 | 229.5 | +2.5 | +1.1 | 579 | 13,326 | 182 | 31.4 | 4,183 | 31.4 | 4,189 | 31.4 | +5.75 | +315.9 | 0 | 0 | '23/12/21 | 227 | -5 | -2.16 | 1,254 | 28,442 | 262 | 20.9 | 5,942 | 20.9 | 5,950 | 20.9 | +7.7 | +293.9 | 1 | 0.08 | '23/12/20 | 232 | -2.5 | -1.07 | 943.6 | 21,944 | 141 | 14.9 | 3,291 | 15 | 3,288 | 15 | -2.7 | -191.5 | 2 | 0.21 | '23/12/19 | 234.5 | -3.5 | -1.47 | 816.3 | 19,227 | 221 | 27.1 | 5,215 | 27.1 | 5,204 | 27.1 | -10.55 | -477.4 | 1 | 0.12 | '23/12/18 | 238 | -4.5 | -1.86 | 1,370 | 32,834 | 563 | 41.1 | 13,456 | 41 | 13,527 | 41.2 | +71 | +1,261 | 1 | 0.07 | '23/12/15 | 242.5 | +3.5 | +1.46 | 1,614 | 38,970 | 442 | 27.4 | 10,653 | 27.3 | 10,681 | 27.4 | +28 | +633.5 | 0 | 0 | '23/12/14 | 239 | +7 | +3.02 | 1,442 | 34,429 | 262 | 18.2 | 6,231 | 18.1 | 6,264 | 18.2 | +33.75 | +1,288 | 1 | 0.07 | '23/12/13 | 232 | -1.5 | -0.64 | 696 | 16,321 | 152 | 21.8 | 3,567 | 21.9 | 3,568 | 21.9 | +1.3 | +85.53 | 0 | 0 | '23/12/12 | 233.5 | -1.5 | -0.64 | 473 | 11,135 | 106 | 22.4 | 2,496 | 22.4 | 2,501 | 22.5 | +4.95 | +467 | 0 | 0 | '23/12/11 | 235 | -2 | -0.84 | 820.6 | 19,456 | 258 | 31.4 | 6,126 | 31.5 | 6,124 | 31.5 | -1.55 | -60.08 | 0 | 0 | '23/12/08 | 237 | +8 | +3.49 | 2,048 | 49,383 | 925 | 45.2 | 22,328 | 45.2 | 22,297 | 45.2 | -30.35 | -328.1 | 6 | 0.29 | '23/12/07 | 229 | -3.5 | -1.51 | 560.7 | 12,916 | 109 | 19.4 | 2,520 | 19.5 | 2,514 | 19.5 | -6.15 | -564.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 232.5 | -1 | -0.43 | 529.9 | 12,378 | 118 | 22.3 | 2,763 | 22.3 | 2,755 | 22.3 | -8.75 | -741.5 | 0 | 0 | '23/12/05 | 233.5 | -7 | -2.91 | 982.3 | 23,008 | 166 | 16.9 | 3,894 | 16.9 | 3,891 | 16.9 | -3.95 | -238 | 0 | 0 | '23/12/04 | 240.5 | 0 | 0 | 1,471 | 35,781 | 487 | 33.1 | 11,826 | 33.1 | 11,864 | 33.2 | +38 | +780.3 | 2 | 0.14 | '23/12/01 | 240.5 | +2 | +0.84 | 902.8 | 21,558 | 278 | 30.8 | 6,616 | 30.7 | 6,655 | 30.9 | +38.95 | +1,401 | 0 | 0 | '23/11/30 | 238.5 | +2.5 | +1.06 | 848.9 | 20,260 | 298 | 35.1 | 7,111 | 35.1 | 7,112 | 35.1 | +0.2 | +6.711 | 0 | 0 | '23/11/29 | 236 | +3.5 | +1.51 | 740.3 | 17,557 | 181 | 24.5 | 4,288 | 24.4 | 4,303 | 24.5 | +14.8 | +817.7 | 0 | 0 | '23/11/28 | 232.5 | +1.5 | +0.65 | 671.3 | 15,510 | 179 | 26.7 | 4,131 | 26.6 | 4,153 | 26.8 | +21.8 | +1,218 | 1 | 0.15 | '23/11/27 | 231 | -6 | -2.53 | 786.4 | 18,428 | 162 | 20.6 | 3,810 | 20.7 | 3,802 | 20.6 | -8.15 | -503.1 | 0 | 0 | '23/11/24 | 237 | -3 | -1.25 | 533.7 | 12,667 | 99 | 18.6 | 2,361 | 18.6 | 2,353 | 18.6 | -8 | -808.1 | 0 | 0 | '23/11/23 | 240 | -3.5 | -1.44 | 1,515 | 36,383 | 495 | 32.7 | 11,900 | 32.7 | 11,914 | 32.7 | +13.75 | +277.8 | 1 | 0.07 | '23/11/22 | 243.5 | +11 | +4.73 | 3,715 | 90,297 | 1,315 | 35.4 | 31,754 | 35.2 | 32,032 | 35.5 | +278.3 | +2,116 | 4 | 0.11 | '23/11/21 | 232.5 | +1 | +0.43 | 1,539 | 35,965 | 430 | 27.9 | 10,050 | 27.9 | 10,050 | 27.9 | -0.75 | -17.44 | 1 | 0.06 | '23/11/20 | 231.5 | -7 | -2.94 | 1,738 | 40,370 | 481 | 27.7 | 11,171 | 27.7 | 11,182 | 27.7 | +11.55 | +240.1 | 1 | 0.06 | '23/11/17 | 238.5 | +21.5 | +9.91 | 3,877 | 90,337 | 1,136 | 29.3 | 26,220 | 29 | 26,565 | 29.4 | +344.9 | +3,036 | 2 | 0.05 | '23/11/16 | 217 | -1 | -0.46 | 592.9 | 12,901 | 170 | 28.7 | 3,706 | 28.7 | 3,713 | 28.8 | +7.55 | +444.1 | 0 | 0 | '23/11/15 | 218 | +2.5 | +1.16 | 1,088 | 23,805 | 313 | 28.8 | 6,841 | 28.7 | 6,867 | 28.8 | +26.2 | +837.1 | 2 | 0.18 | '23/11/14 | 215.5 | +2 | +0.94 | 658.1 | 14,034 | 171 | 26 | 3,635 | 25.9 | 3,659 | 26.1 | +23.9 | +1,398 | 0 | 0 | '23/11/13 | 213.5 | 0 | 0 | 584.9 | 12,613 | 198 | 33.9 | 4,266 | 33.8 | 4,269 | 33.8 | +2.3 | +116.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 213.5 | -2 | -0.93 | 447.4 | 9,605 | 90 | 20.1 | 1,931 | 20.1 | 1,941 | 20.2 | +9.7 | +1,078 | 0 | 0 | '23/11/09 | 215.5 | -2 | -0.92 | 761.5 | 16,322 | 238 | 31.3 | 5,100 | 31.2 | 5,108 | 31.3 | +8.05 | +338.2 | 0 | 0 | '23/11/08 | 217.5 | -3 | -1.36 | 775 | 17,031 | 271 | 35 | 5,969 | 35.1 | 5,985 | 35.1 | +15.9 | +586.7 | 0 | 0 | '23/11/07 | 220.5 | 0 | 0 | 774.8 | 17,006 | 207 | 26.7 | 4,535 | 26.7 | 4,551 | 26.8 | +16.55 | +799.5 | 0 | 0 | '23/11/06 | 220.5 | +4.5 | +2.08 | 880.5 | 19,432 | 187 | 21.2 | 4,122 | 21.2 | 4,135 | 21.3 | +12.75 | +681.8 | 0 | 0 | '23/11/03 | 216 | -1 | -0.46 | 1,078 | 23,434 | 378 | 35.1 | 8,208 | 35 | 8,243 | 35.2 | +35.5 | +939.2 | 0 | 0 | '23/11/02 | 217 | +10.5 | +5.08 | 2,392 | 51,780 | 885 | 37 | 19,092 | 36.9 | 19,218 | 37.1 | +125.9 | +1,423 | 2 | 0.08 | '23/11/01 | 206.5 | +1.5 | +0.73 | 2,225 | 45,396 | 1,060 | 47.7 | 21,551 | 47.5 | 21,680 | 47.8 | +128.8 | +1,215 | 2 | 0.09 | '23/10/31 | 205 | -22.5 | -9.89 | 4,626 | 96,436 | 1,392 | 30.1 | 29,018 | 30.1 | 29,044 | 30.1 | +25.8 | +185.3 | 0 | 0 | '23/10/30 | 227.5 | +2.5 | +1.11 | 597.4 | 13,679 | 232 | 38.8 | 5,317 | 38.9 | 5,317 | 38.9 | +0.45 | +19.4 | 0 | 0 | '23/10/27 | 225 | -1 | -0.44 | 948.8 | 21,352 | 223 | 23.5 | 5,013 | 23.5 | 5,038 | 23.6 | +24.3 | +1,090 | 0 | 0 | '23/10/26 | 226 | -10.5 | -4.44 | 1,568 | 35,590 | 418 | 26.7 | 9,468 | 26.6 | 9,521 | 26.8 | +53.05 | +1,269 | 0 | 0 | '23/10/25 | 236.5 | -4 | -1.66 | 440.6 | 10,548 | 88 | 20 | 2,109 | 20 | 2,102 | 19.9 | -7.55 | -858 | 0 | 0 | '23/10/24 | 240.5 | +5 | +2.12 | 352.6 | 8,411 | 131 | 37.1 | 3,118 | 37.1 | 3,129 | 37.2 | +11.4 | +870.2 | 0 | 0 | '23/10/23 | 235.5 | -4.5 | -1.88 | 612.2 | 14,495 | 179 | 29.2 | 4,237 | 29.2 | 4,243 | 29.3 | +5.9 | +329.6 | 0 | 0 | '23/10/20 | 240 | -1 | -0.41 | 1,062 | 25,201 | 483 | 45.5 | 11,422 | 45.3 | 11,518 | 45.7 | +95.1 | +1,969 | 8 | 0.75 | '23/10/19 | 241 | -2 | -0.82 | 1,189 | 28,438 | 254 | 21.4 | 6,071 | 21.3 | 6,092 | 21.4 | +21.4 | +842.5 | 0 | 0 | '23/10/18 | 243 | -7 | -2.8 | 898.8 | 21,895 | 226 | 25.1 | 5,504 | 25.1 | 5,529 | 25.3 | +25.6 | +1,133 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 250 | -0.5 | -0.2 | 738.9 | 18,627 | 248 | 33.6 | 6,254 | 33.6 | 6,282 | 33.7 | +27.5 | +1,109 | 0 | 0 | '23/10/16 | 250.5 | -10 | -3.84 | 1,713 | 42,991 | 321 | 18.7 | 8,053 | 18.7 | 8,078 | 18.8 | +24.85 | +774.1 | 0 | 0 | '23/10/13 | 260.5 | -8.5 | -3.16 | 723.9 | 19,070 | 177 | 24.5 | 4,687 | 24.6 | 4,683 | 24.6 | -3.4 | -192.1 | 0 | 0 | '23/10/12 | 269 | +3.5 | +1.32 | 457.4 | 12,350 | 178 | 38.9 | 4,804 | 38.9 | 4,810 | 38.9 | +6.4 | +359.6 | 1 | 0.22 | '23/10/11 | 265.5 | -6.5 | -2.39 | 949.7 | 25,665 | 318 | 33.5 | 8,594 | 33.5 | 8,599 | 33.5 | +4.65 | +146.2 | 1 | 0.11 | '23/10/06 | 272 | +6 | +2.26 | 1,236 | 33,662 | 415 | 33.6 | 11,243 | 33.4 | 11,292 | 33.5 | +48.7 | +1,173 | 0 | 0 | '23/10/05 | 266 | +7.5 | +2.9 | 409 | 10,830 | 96 | 23.5 | 2,536 | 23.4 | 2,541 | 23.5 | +5 | +520.8 | 0 | 0 | '23/10/04 | 258.5 | -5 | -1.9 | 345.3 | 8,933 | 59 | 17.1 | 1,525 | 17.1 | 1,526 | 17.1 | +1.2 | +203.4 | 0 | 0 | '23/10/03 | 263.5 | -7.5 | -2.77 | 740.8 | 19,732 | 202 | 27.3 | 5,382 | 27.3 | 5,386 | 27.3 | +4.65 | +230.2 | 0 | 0 | '23/10/02 | 271 | +7.5 | +2.85 | 1,076 | 29,056 | 276 | 25.6 | 7,440 | 25.6 | 7,453 | 25.6 | +13.15 | +476.4 | 0 | 0 | '23/09/28 | 263.5 | +6.5 | +2.53 | 453.6 | 11,898 | 97 | 21.4 | 2,538 | 21.3 | 2,543 | 21.4 | +4.65 | +479.4 | 0 | 0 | '23/09/27 | 257 | -3 | -1.15 | 430.7 | 11,089 | 113 | 26.2 | 2,909 | 26.2 | 2,914 | 26.3 | +5.55 | +491.2 | 0 | 0 | '23/09/26 | 260 | 0 | 0 | 544.3 | 14,203 | 235 | 43.2 | 6,111 | 43 | 6,130 | 43.2 | +18.8 | +800 | 0 | 0 | '23/09/25 | 260 | -2 | -0.76 | 626.4 | 16,426 | 147 | 23.5 | 3,856 | 23.5 | 3,861 | 23.5 | +4.4 | +299.3 | 0 | 0 | '23/09/22 | 262 | +3 | +1.16 | 807.4 | 20,944 | 259 | 32.1 | 6,696 | 32 | 6,734 | 32.2 | +38 | +1,467 | 0 | 0 | '23/09/21 | 259 | -3 | -1.15 | 1,564 | 40,086 | 388 | 24.8 | 9,949 | 24.8 | 9,964 | 24.9 | +15.35 | +395.6 | 0 | 0 | '23/09/20 | 262 | -5 | -1.87 | 1,066 | 28,188 | 261 | 24.5 | 6,892 | 24.5 | 6,924 | 24.6 | +31.45 | +1,205 | 0 | 0 | '23/09/19 | 267 | -2 | -0.74 | 817.6 | 22,135 | 271 | 33.1 | 7,334 | 33.1 | 7,342 | 33.2 | +7.35 | +271.2 | 2 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 269 | -2 | -0.74 | 1,262 | 33,730 | 342 | 27.1 | 9,130 | 27.1 | 9,147 | 27.1 | +17.25 | +504.4 | 1 | 0.08 | '23/09/15 | 271 | -15.5 | -5.41 | 3,617 | 100,082 | 1,182 | 32.7 | 32,810 | 32.8 | 32,764 | 32.7 | -45.9 | -388.3 | 0 | 0 | '23/09/14 | 286.5 | +4.5 | +1.6 | 1,482 | 42,550 | 453 | 30.6 | 12,989 | 30.5 | 13,036 | 30.6 | +47.25 | +1,043 | 0 | 0 | '23/09/13 | 282 | 0 | 0 | 503.7 | 14,223 | 139 | 27.6 | 3,930 | 27.6 | 3,933 | 27.7 | +3 | +215.8 | 0 | 0 | '23/09/12 | 282 | -3.5 | -1.23 | 1,042 | 29,341 | 308 | 29.6 | 8,678 | 29.6 | 8,695 | 29.6 | +17.3 | +561.7 | 0 | 0 | '23/09/11 | 285.5 | -15 | -4.99 | 1,874 | 54,221 | 731 | 39 | 21,226 | 39.1 | 21,209 | 39.1 | -16.3 | -223 | 0 | 0 | '23/09/08 | 300.5 | -4.5 | -1.48 | 1,050 | 32,151 | 422 | 40.2 | 12,951 | 40.3 | 12,923 | 40.2 | -28 | -663.5 | 0 | 0 | '23/09/07 | 305 | -6 | -1.93 | 983.5 | 30,549 | 423 | 43 | 13,155 | 43.1 | 13,149 | 43 | -6.1 | -144.2 | 1 | 0.1 | '23/09/06 | 311 | +6 | +1.97 | 878.2 | 27,226 | 316 | 36 | 9,765 | 35.9 | 9,805 | 36 | +40.65 | +1,286 | 0 | 0 | '23/09/05 | 305 | +4.5 | +1.5 | 612 | 18,486 | 220 | 36 | 6,612 | 35.8 | 6,647 | 36 | +34.75 | +1,580 | 0 | 0 | '23/09/04 | 300.5 | +5.5 | +1.86 | 796.2 | 23,655 | 339 | 42.6 | 10,038 | 42.4 | 10,086 | 42.6 | +48.05 | +1,417 | 0 | 0 | '23/09/01 | 295 | -9.5 | -3.12 | 990.8 | 29,754 | 367 | 37 | 11,062 | 37.2 | 11,067 | 37.2 | +5.15 | +140.3 | 0 | 0 | '23/08/31 | 304.5 | -4.5 | -1.46 | 1,212 | 37,520 | 562 | 46.4 | 17,447 | 46.5 | 17,405 | 46.4 | -42.1 | -749.1 | 2 | 0.17 | '23/08/30 | 309 | -4 | -1.28 | 2,491 | 79,156 | 1,320 | 53 | 41,987 | 53 | 41,815 | 52.8 | -172 | -1,303 | 7 | 0.28 | '23/08/29 | 313 | +9 | +2.96 | 1,929 | 59,940 | 1,107 | 57.4 | 34,340 | 57.3 | 34,422 | 57.4 | +82.15 | +742.1 | 0 | 0 | '23/08/28 | 304 | +3 | +1 | 1,276 | 38,767 | 675 | 52.9 | 20,468 | 52.8 | 20,547 | 53 | +79.3 | +1,175 | 1 | 0.08 | '23/08/25 | 301 | -7.5 | -2.43 | 1,383 | 42,135 | 706 | 51 | 21,519 | 51.1 | 21,522 | 51.1 | +3.2 | +45.33 | 4 | 0.29 | '23/08/24 | 308.5 | +6.5 | +2.15 | 3,745 | 115,760 | 2,198 | 58.7 | 67,692 | 58.5 | 68,045 | 58.8 | +353 | +1,606 | 4 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 302 | +15 | +5.23 | 3,666 | 110,029 | 1,895 | 51.7 | 56,769 | 51.6 | 57,021 | 51.8 | +252 | +1,330 | 2 | 0.05 | '23/08/22 | 287 | +0.5 | +0.17 | 982.5 | 28,488 | 457 | 46.5 | 13,244 | 46.5 | 13,240 | 46.5 | -4.2 | -91.9 | 2 | 0.2 | '23/08/21 | 286.5 | +5.5 | +1.96 | 1,628 | 46,734 | 717 | 44 | 20,577 | 44 | 20,595 | 44.1 | +17.7 | +246.9 | 1 | 0.06 | '23/08/18 | 281 | -10 | -3.44 | 1,491 | 42,379 | 579 | 38.8 | 16,484 | 38.9 | 16,454 | 38.8 | -29.95 | -517.3 | 0 | 0 | '23/08/17 | 291 | +9.5 | +3.37 | 2,586 | 74,343 | 1,460 | 56.5 | 41,836 | 56.3 | 41,962 | 56.4 | +126 | +863 | 1 | 0.04 | '23/08/16 | 281.5 | -9.5 | -3.26 | 1,780 | 50,690 | 815 | 45.8 | 23,224 | 45.8 | 23,251 | 45.9 | +27.1 | +332.5 | 0 | 0 | '23/08/15 | 291 | +6 | +2.11 | 5,210 | 154,229 | 3,204 | 61.5 | 94,757 | 61.4 | 94,918 | 61.5 | +161.3 | +503.4 | 26 | 0.5 | '23/08/14 | 285 | +5.5 | +1.97 | 3,491 | 98,979 | 1,672 | 47.9 | 47,357 | 47.8 | 47,507 | 48 | +149.6 | +894.7 | 3 | 0.09 | '23/08/11 | 279.5 | +14.5 | +5.47 | 3,262 | 90,849 | 1,578 | 48.4 | 43,821 | 48.2 | 44,065 | 48.5 | +244.4 | +1,548 | 14 | 0.43 | '23/08/10 | 265 | -17.5 | -6.19 | 1,991 | 53,502 | 944 | 47.4 | 25,366 | 47.4 | 25,420 | 47.5 | +54.85 | +581 | 2 | 0.1 | '23/08/09 | 282.5 | +1.5 | +0.53 | 2,712 | 76,933 | 1,466 | 54.1 | 41,526 | 54 | 41,593 | 54.1 | +67.45 | +460.1 | 1 | 0.04 | '23/08/08 | 281 | +10 | +3.69 | 3,925 | 109,633 | 2,054 | 52.3 | 57,206 | 52.2 | 57,372 | 52.3 | +165.8 | +807 | 6 | 0.15 | '23/08/07 | 271 | +14 | +5.45 | 3,433 | 92,615 | 1,964 | 57.2 | 52,860 | 57.1 | 52,929 | 57.2 | +69.5 | +353.9 | 4 | 0.12 | '23/08/04 | 257 | -12.5 | -4.64 | 3,197 | 82,947 | 1,478 | 46.2 | 38,250 | 46.1 | 38,399 | 46.3 | +149.4 | +1,011 | 0 | 0 | '23/08/02 | 269.5 | -29.5 | -9.87 | 4,176 | 115,463 | 1,383 | 33.1 | 38,479 | 33.3 | 38,510 | 33.4 | +31.35 | +226.7 | 4 | 0.1 | '23/08/01 | 299 | +27 | +9.93 | 3,252 | 96,336 | 900 | 27.7 | 26,332 | 27.3 | 26,633 | 27.6 | +300.7 | +3,341 | 0 | 0 | '23/07/31 | 272 | +9 | +3.42 | 7,337 | 197,497 | 3,921 | 53.4 | 105,196 | 53.3 | 106,205 | 53.8 | +1,008 | +2,571 | 16 | 0.22 | '23/07/28 | 263 | +23.5 | +9.81 | 4,789 | 123,421 | 1,842 | 38.5 | 47,029 | 38.1 | 47,494 | 38.5 | +465.2 | +2,526 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 239.5 | +4 | +1.7 | 586.1 | 14,079 | 173 | 29.5 | 4,151 | 29.5 | 4,162 | 29.6 | +10.65 | +615.6 | 2 | 0.34 | '23/07/26 | 235.5 | -8 | -3.29 | 860.4 | 20,467 | 207 | 24.1 | 4,931 | 24.1 | 4,938 | 24.1 | +7 | +338.2 | 0 | 0 | '23/07/25 | 243.5 | +4.5 | +1.88 | 657.3 | 16,075 | 232 | 35.3 | 5,665 | 35.2 | 5,669 | 35.3 | +4.15 | +178.9 | 0 | 0 | '23/07/24 | 239 | -4.5 | -1.85 | 713.7 | 16,966 | 203 | 28.4 | 4,824 | 28.4 | 4,839 | 28.5 | +14.6 | +719.2 | 4 | 0.56 | '23/07/21 | 243.5 | +1.5 | +0.62 | 771 | 18,582 | 285 | 37 | 6,822 | 36.7 | 6,869 | 37 | +47.6 | +1,670 | 1 | 0.13 | '23/07/20 | 242 | -9 | -3.59 | 1,822 | 44,499 | 586 | 32.2 | 14,351 | 32.3 | 14,357 | 32.3 | +5.4 | +92.15 | 6 | 0.33 | '23/07/19 | 251 | +7.5 | +3.08 | 2,284 | 57,811 | 948 | 41.5 | 23,895 | 41.3 | 24,013 | 41.5 | +118.6 | +1,251 | 5 | 0.22 | '23/07/18 | 243.5 | -3.5 | -1.42 | 934.1 | 22,982 | 368 | 39.4 | 9,049 | 39.4 | 9,062 | 39.4 | +12.9 | +350.5 | 0 | 0 | '23/07/17 | 247 | +6 | +2.49 | 1,053 | 25,958 | 281 | 26.7 | 6,882 | 26.5 | 6,925 | 26.7 | +42.45 | +1,511 | 0 | 0 | '23/07/14 | 241 | -3 | -1.23 | 1,645 | 39,832 | 803 | 48.8 | 19,380 | 48.7 | 19,506 | 49 | +126.4 | +1,575 | 0 | 0 | '23/07/13 | 244 | +0.5 | +0.21 | 1,019 | 24,956 | 384 | 37.7 | 9,401 | 37.7 | 9,420 | 37.7 | +19.2 | +500 | 0 | 0 | '23/07/12 | 243.5 | +1.5 | +0.62 | 1,968 | 48,601 | 873 | 44.4 | 21,574 | 44.4 | 21,564 | 44.4 | -9.2 | -105.4 | 2 | 0.1 | '23/07/11 | 242 | -1.5 | -0.62 | 1,873 | 46,115 | 954 | 50.9 | 23,498 | 51 | 23,535 | 51 | +37.25 | +390.5 | 0 | 0 | '23/07/10 | 243.5 | +13.5 | +5.87 | 2,570 | 63,245 | 1,089 | 42.4 | 26,649 | 42.1 | 26,792 | 42.4 | +143 | +1,313 | 5 | 0.19 | '23/07/07 | 230 | -8.5 | -3.56 | 1,834 | 42,661 | 867 | 47.3 | 20,187 | 47.3 | 20,219 | 47.4 | +31.5 | +363.3 | 2 | 0.11 | '23/07/06 | 238.5 | +13 | +5.76 | 3,330 | 79,703 | 1,816 | 54.5 | 43,365 | 54.4 | 43,552 | 54.6 | +187.3 | +1,031 | 6 | 0.18 | '23/07/05 | 225.5 | +1 | +0.45 | 426.3 | 9,632 | 145 | 34 | 3,270 | 33.9 | 3,271 | 34 | +0.95 | +65.52 | 0 | 0 | '23/07/04 | 224.5 | -4 | -1.75 | 936.4 | 21,092 | 232 | 24.8 | 5,230 | 24.8 | 5,230 | 24.8 | -0.45 | -19.4 | 4 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 228.5 | +4.5 | +2.01 | 1,066 | 24,137 | 330 | 31 | 7,450 | 30.9 | 7,505 | 31.1 | +54.8 | +1,661 | 4 | 0.38 | '23/06/30 | 232 | +10 | +4.5 | 1,087 | 24,863 | 194 | 17.8 | 4,397 | 17.7 | 4,455 | 17.9 | +57.5 | +2,964 | 0 | 0 | '23/06/29 | 222 | +3 | +1.37 | 510.8 | 11,312 | 80 | 15.7 | 1,770 | 15.7 | 1,775 | 15.7 | +4.85 | +606.2 | 0 | 0 | '23/06/28 | 219 | -3 | -1.35 | 483.2 | 10,661 | 81 | 16.8 | 1,799 | 16.9 | 1,781 | 16.7 | -17.85 | -2,204 | 0 | 0 | '23/06/27 | 222 | -7 | -3.06 | 1,538 | 34,022 | 490 | 31.9 | 10,806 | 31.8 | 10,839 | 31.9 | +33.15 | +676.5 | 0 | 0 | '23/06/26 | 229 | -6 | -2.55 | 939.3 | 21,387 | 254 | 27 | 5,793 | 27.1 | 5,810 | 27.2 | +16.55 | +651.6 | 0 | 0 | '23/06/21 | 235 | +3 | +1.29 | 600.1 | 14,194 | 190 | 31.7 | 4,482 | 31.6 | 4,498 | 31.7 | +15.7 | +826.3 | 0 | 0 | '23/06/20 | 232 | -2 | -0.85 | 486.7 | 11,284 | 138 | 28.4 | 3,203 | 28.4 | 3,212 | 28.5 | +8.85 | +641.3 | 0 | 0 | '23/06/19 | 234 | +1.5 | +0.65 | 304.2 | 7,106 | 75 | 24.7 | 1,750 | 24.6 | 1,753 | 24.7 | +3.8 | +506.7 | 1 | 0.33 | '23/06/16 | 232.5 | -8 | -3.33 | 1,867 | 43,685 | 361 | 19.3 | 8,460 | 19.4 | 8,490 | 19.4 | +29.75 | +824.1 | 0 | 0 | '23/06/15 | 240.5 | +1 | +0.42 | 937.5 | 22,789 | 380 | 40.5 | 9,220 | 40.5 | 9,260 | 40.6 | +40.5 | +1,066 | 0 | 0 | '23/06/14 | 239.5 | -4.5 | -1.84 | 1,234 | 29,959 | 605 | 49 | 14,686 | 49 | 14,707 | 49.1 | +20.95 | +346.3 | 0 | 0 | '23/06/13 | 244 | +14 | +6.09 | 2,549 | 62,292 | 1,115 | 43.7 | 27,126 | 43.5 | 27,353 | 43.9 | +227 | +2,036 | 5 | 0.2 | '23/06/12 | 230 | -7 | -2.95 | 637.4 | 14,707 | 208 | 32.6 | 4,803 | 32.7 | 4,809 | 32.7 | +6.05 | +290.9 | 1 | 0.16 | '23/06/09 | 237 | +12 | +5.33 | 1,099 | 25,627 | 327 | 29.7 | 7,544 | 29.4 | 7,642 | 29.8 | +97.35 | +2,977 | 0 | 0 | '23/06/08 | 225 | -6.5 | -2.81 | 1,608 | 36,972 | 610 | 37.9 | 14,075 | 38.1 | 14,008 | 37.9 | -66.95 | -1,098 | 0 | 0 | '23/06/07 | 231.5 | +1.5 | +0.65 | 492.3 | 11,408 | 206 | 41.8 | 4,771 | 41.8 | 4,776 | 41.9 | +5.85 | +284 | 0 | 0 | '23/06/06 | 230 | -0.5 | -0.22 | 801.6 | 18,271 | 381 | 47.5 | 8,670 | 47.5 | 8,710 | 47.7 | +39.75 | +1,043 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 230.5 | +4.5 | +1.99 | 725.4 | 16,672 | 218 | 30.1 | 4,989 | 29.9 | 5,012 | 30.1 | +23 | +1,055 | 0 | 0 | '23/06/02 | 226 | -3.5 | -1.53 | 1,146 | 25,832 | 407 | 35.5 | 9,178 | 35.5 | 9,198 | 35.6 | +19.75 | +485.3 | 0 | 0 | '23/06/01 | 229.5 | -0.5 | -0.22 | 1,699 | 38,451 | 841 | 49.5 | 19,008 | 49.4 | 19,073 | 49.6 | +65.8 | +782.4 | 0 | 0 | '23/05/31 | 230 | +11.5 | +5.26 | 2,377 | 54,210 | 1,207 | 50.8 | 27,445 | 50.6 | 27,620 | 51 | +175.4 | +1,453 | 0 | 0 | '23/05/30 | 218.5 | +2.5 | +1.16 | 559.9 | 12,160 | 135 | 24.1 | 2,927 | 24.1 | 2,932 | 24.1 | +5.5 | +407.4 | 1 | 0.18 | '23/05/29 | 216 | +1.5 | +0.7 | 1,297 | 27,966 | 523 | 40.3 | 11,249 | 40.2 | 11,285 | 40.4 | +36.35 | +695 | 0 | 0 | '23/05/26 | 214.5 | +7 | +3.37 | 2,225 | 47,371 | 1,101 | 49.5 | 23,409 | 49.4 | 23,455 | 49.5 | +45.25 | +411 | 0 | 0 | '23/05/25 | 207.5 | +9.5 | +4.8 | 2,703 | 55,071 | 1,059 | 39.2 | 21,400 | 38.9 | 21,566 | 39.2 | +166 | +1,567 | 0 | 0 | '23/05/24 | 198 | +4 | +2.06 | 1,308 | 25,616 | 320 | 24.5 | 6,232 | 24.3 | 6,259 | 24.4 | +27.2 | +850 | 3 | 0.23 | '23/05/23 | 194 | +8.5 | +4.58 | 1,380 | 26,363 | 233 | 16.9 | 4,403 | 16.7 | 4,441 | 16.8 | +38.25 | +1,642 | 2 | 0.14 | '23/05/22 | 185.5 | +1.5 | +0.82 | 304.1 | 5,614 | 67 | 22 | 1,239 | 22.1 | 1,239 | 22.1 | +0.2 | +29.85 | 0 | 0 | '23/05/19 | 184 | +1.5 | +0.82 | 663.2 | 12,280 | 216 | 32.6 | 4,003 | 32.6 | 4,000 | 32.6 | -3.25 | -150.5 | 0 | 0 | '23/05/18 | 182.5 | +1 | +0.55 | 404.1 | 7,381 | 117 | 29 | 2,138 | 29 | 2,140 | 29 | +1.35 | +115.4 | 0 | 0 | '23/05/17 | 181.5 | +1.5 | +0.83 | 330.2 | 5,982 | 70 | 21.2 | 1,268 | 21.2 | 1,269 | 21.2 | +1.55 | +221.4 | 0 | 0 | '23/05/16 | 180 | +1.5 | +0.84 | 489.7 | 8,801 | 168 | 34.3 | 3,020 | 34.3 | 3,025 | 34.4 | +4.55 | +270.8 | 0 | 0 | '23/05/15 | 178.5 | -1.5 | -0.83 | 589.3 | 10,458 | 199 | 33.8 | 3,532 | 33.8 | 3,540 | 33.8 | +7.85 | +394.5 | 0 | 0 | '23/05/12 | 180 | -1.5 | -0.83 | 953.6 | 17,113 | 284 | 29.8 | 5,097 | 29.8 | 5,116 | 29.9 | +19.05 | +670.8 | 0 | 0 | '23/05/11 | 181.5 | 0 | 0 | 958.3 | 17,555 | 423 | 44.1 | 7,738 | 44.1 | 7,758 | 44.2 | +19.8 | +468.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 181.5 | -3 | -1.63 | 1,012 | 18,318 | 307 | 30.3 | 5,562 | 30.4 | 5,577 | 30.4 | +14.95 | +487 | 0 | 0 | '23/05/09 | 184.5 | -6.5 | -3.4 | 1,034 | 19,143 | 265 | 25.6 | 4,898 | 25.6 | 4,914 | 25.7 | +16.1 | +607.5 | 1 | 0.1 | '23/05/08 | 191 | -1.5 | -0.78 | 415.2 | 7,962 | 129 | 31.1 | 2,479 | 31.1 | 2,479 | 31.1 | 0 | 0 | 0 | 0 | '23/05/05 | 192.5 | -1 | -0.52 | 392.7 | 7,549 | 149 | 37.9 | 2,867 | 38 | 2,869 | 38 | +2.85 | +191.3 | 0 | 0 | '23/05/04 | 193.5 | -0.5 | -0.26 | 298.1 | 5,780 | 125 | 41.9 | 2,423 | 41.9 | 2,429 | 42 | +6.15 | +492 | 0 | 0 | '23/05/03 | 194 | -2.5 | -1.27 | 361.9 | 7,059 | 141 | 39 | 2,753 | 39 | 2,750 | 39 | -2.55 | -180.9 | 0 | 0 | '23/05/02 | 196.5 | +7.5 | +3.97 | 931.5 | 18,065 | 383 | 41.1 | 7,390 | 40.9 | 7,412 | 41 | +22.45 | +586.2 | 0 | 0 | '23/04/28 | 189 | +6 | +3.28 | 469.4 | 8,779 | 102 | 21.7 | 1,901 | 21.7 | 1,911 | 21.8 | +10.25 | +1,005 | 1 | 0.21 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|