| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 311 | -14 | -4.5% | 5.79% | 301.5 | 306 | 288 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,917 | 8.71億 | 4,793 | 0.6張/筆 | 298.6元 | 4.35 | 27.47 | 2.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,068 | 12.98億 | 13,979 | 0.3張/筆 | 319.1元 | -5.5 (-1.74%) | 連漲連跌: 連2跌 ( -19.5元 / -6.16%) 財報評分: 最新59分 / 平均63分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 15 | 7 | 8 | 0 | +2.57 | +2.18 | 跌多(53%) | 7 | 14 | 9 | 5 | 0 | +4.45 | +3.03 | 漲多(64%) | 2 | 15 | 10 | 4 | 1 | +7.47 | +9.02 | 漲多(67%) | 8 | 15 | 6 | 9 | 0 | +0.19 | -1.56 | 跌多(60%) | 3 | 15 | 9 | 6 | 0 | +0.26 | +1.31 | 漲多(60%) | 9 | 15 | 7 | 8 | 0 | -2.66 | +0.56 | 跌多(53%) | 4 | 15 | 7 | 8 | 0 | +2.69 | +2.73 | 跌多(53%) | 10 | 15 | 5 | 10 | 0 | -3.89 | +0.2 | 跌多(67%) | 5 | 14 | 6 | 8 | 0 | +0.51 | -1.64 | 跌多(57%) | 11 | 15 | 6 | 9 | 0 | +3.52 | +4.07 | 跌多(60%) | 6 | 14 | 9 | 5 | 0 | +0.64 | +0.54 | 漲多(64%) | 12 | 15 | 10 | 5 | 0 | +3.15 | +5.53 | 漲多(67%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 232.5 | 252 | +19.5 | +8.39 | 252 | 271 | +19 | +7.54 | 271 | 268 | -3 | -1.11 | 2023 | 151.5 | 177.5 | +26 | +17.2 | 177.5 | 181 | +3.5 | +1.97 | 181 | 187.5 | +6.5 | +3.59 | 2022 | 157 | 138.5 | -18.5 | -11.8 | 138.5 | 143.5 | +5 | +3.61 | 143.5 | 144.5 | +1 | +0.7 | 2021 | 84.7 | 95.9 | +11.2 | +13.2 | 95.9 | 106 | +10.1 | +10.5 | 106 | 115 | +9 | +8.49 | 2020 | 81.5 | 71.2 | -10.3 | -12.6 | 71.2 | 68 | -3.2 | -4.49 | 68 | 55.3 | -12.7 | -18.7 | 2019 | 58 | 66 | +8 | +13.8 | 66 | 66 | 0 | 0 | 66 | 76.4 | +10.4 | +15.8 | 2018 | 80.9 | 79.6 | -1.3 | -1.61 | 79.6 | 77 | -2.6 | -3.27 | 77 | 77.2 | +0.2 | +0.26 | 2017 | 82.3 | 89.9 | +7.6 | +9.23 | 89.9 | 116 | +26.1 | +29 | 116 | 112 | -4 | -3.45 | 2016 | 59.9 | 58.8 | -1.1 | -1.84 | 58.8 | 76.1 | +17.3 | +29.4 | 76.1 | 76.2 | +0.1 | +0.13 | 2015 | 64.3 | 63.7 | -0.6 | -0.93 | 63.7 | 63.2 | -0.5 | -0.78 | 63.2 | 62.5 | -0.7 | -1.11 | 2014 | 74.6 | 69 | -5.6 | -7.51 | 69 | 83.8 | +14.8 | +21.4 | 83.8 | 79.3 | -4.5 | -5.37 | 2013 | 56.8 | 61 | +4.2 | +7.39 | 61 | 82.4 | +21.4 | +35.1 | 82.4 | 77 | -5.4 | -6.55 | 2012 | 23.65 | 26.2 | +2.55 | +10.8 | 26.2 | 28.6 | +2.4 | +9.16 | 28.6 | 30.5 | +1.9 | +6.64 | 2011 | 31 | 30 | -1 | -3.23 | 30 | 28.4 | -1.6 | -5.33 | 28.4 | 29.1 | +0.7 | +2.46 | 2010 | 26.4 | 24.35 | -2.05 | -7.77 | 24.35 | 24.7 | +0.35 | +1.44 | 24.7 | 29.1 | +4.4 | +17.8 | 平均 | 下跌機率(53%) | +2.6 | +2.2 | 上漲機率(67%) | +7.5 | +9 | 上漲機率(60%) | +0.3 | +1.3 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 10 個月/ 跌 4 個月 | 漲 9 個月/ 跌 6 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 268 | 297 | +29 | +10.8 | | | | | | | | | 2023 | 187.5 | 189 | +1.5 | +0.8 | 189 | 230 | +41 | +21.7 | 230 | 232 | +2 | +0.87 | 2022 | 144.5 | 125.5 | -19 | -13.1 | 125.5 | 123 | -2.5 | -1.99 | 123 | 110.5 | -12.5 | -10.2 | 2021 | 115 | 142 | +27 | +23.5 | 142 | 125 | -17 | -12 | 125 | 126 | +1 | +0.8 | 2020 | 55.3 | 75.9 | +20.6 | +37.3 | 75.9 | 77.1 | +1.2 | +1.58 | 77.1 | 80 | +2.9 | +3.76 | 2019 | 76.4 | 75.8 | -0.6 | -0.79 | 75.8 | 63.3 | -12.5 | -16.5 | 63.3 | 65.3 | +2 | +3.16 | 2018 | 77.2 | 70.8 | -6.4 | -8.29 | 70.8 | 71.6 | +0.8 | +1.13 | 71.6 | 73.3 | +1.7 | +2.37 | 2017 | 112 | 104 | -8 | -7.14 | 104 | 115.5 | +11.5 | +11.1 | 115.5 | 125 | +9.5 | +8.23 | 2016 | 76.2 | 73.9 | -2.3 | -3.02 | 73.9 | 77.6 | +3.7 | +5.01 | 77.6 | 87.6 | +10 | +12.9 | 2015 | 62.5 | 58.4 | -4.1 | -6.56 | 58.4 | 49.05 | -9.35 | -16 | 49.05 | 51.5 | +2.45 | +4.99 | 2014 | 79.3 | 81.3 | +2 | +2.52 | 81.3 | 80.4 | -0.9 | -1.11 | 80.4 | 75.4 | -5 | -6.22 | 2013 | 77 | 75.8 | -1.2 | -1.56 | 75.8 | 69.2 | -6.6 | -8.71 | 69.2 | 67.2 | -2 | -2.89 | 2012 | 30.5 | 30.3 | -0.2 | -0.66 | 30.3 | 29.7 | -0.6 | -1.98 | 29.7 | 30 | +0.3 | +1.01 | 2011 | 29.1 | 30.3 | +1.2 | +4.12 | 30.3 | 32.45 | +2.15 | +7.1 | 32.45 | 30.4 | -2.05 | -6.32 | 2010 | 29.1 | 30 | +0.9 | +3.09 | 30 | 26.3 | -3.7 | -12.3 | 26.3 | 25 | -1.3 | -4.94 | 平均 | 下跌機率(53%) | +2.7 | +2.7 | 下跌機率(57%) | +0.5 | -1.6 | 上漲機率(64%) | +0.6 | +0.5 | 漲/跌 | 漲 7 個月/ 跌 8 個月 | 漲 6 個月/ 跌 8 個月 | 漲 9 個月/ 跌 5 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 232 | 272 | +40 | +17.2 | 272 | 304.5 | +32.5 | +11.9 | 304.5 | 263.5 | -41 | -13.5 | 2022 | 110.5 | 119.5 | +9 | +8.14 | 119.5 | 124 | +4.5 | +3.77 | 124 | 141.5 | +17.5 | +14.1 | 2021 | 126 | 151 | +25 | +19.8 | 151 | 153.5 | +2.5 | +1.66 | 153.5 | 145 | -8.5 | -5.54 | 2020 | 80 | 93.8 | +13.8 | +17.2 | 93.8 | 87.9 | -5.9 | -6.29 | 87.9 | 83.1 | -4.8 | -5.46 | 2019 | 65.3 | 75.4 | +10.1 | +15.5 | 75.4 | 67 | -8.4 | -11.1 | 67 | 67.1 | +0.1 | +0.15 | 2018 | 73.3 | 71.8 | -1.5 | -2.05 | 71.8 | 67 | -4.8 | -6.69 | 67 | 58 | -9 | -13.4 | 2017 | 125 | 107 | -18 | -14.4 | 107 | 100 | -7 | -6.54 | 100 | 97 | -3 | -3 | 2016 | 87.6 | 87.7 | +0.1 | +0.11 | 87.7 | 82.2 | -5.5 | -6.27 | 82.2 | 80.2 | -2 | -2.43 | 2015 | 51.5 | 41 | -10.5 | -20.4 | 41 | 35.55 | -5.45 | -13.3 | 35.55 | 45.6 | +10.05 | +28.3 | 2014 | 75.4 | 70.9 | -4.5 | -5.97 | 70.9 | 66.2 | -4.7 | -6.63 | 66.2 | 67.2 | +1 | +1.51 | 2013 | 67.2 | 62.3 | -4.9 | -7.29 | 62.3 | 67.1 | +4.8 | +7.7 | 67.1 | 63.5 | -3.6 | -5.37 | 2012 | 30 | 30.2 | +0.2 | +0.67 | 30.2 | 32.2 | +2 | +6.62 | 32.2 | 33.95 | +1.75 | +5.43 | 2011 | 30.4 | 30.7 | +0.3 | +0.99 | 30.7 | 26.45 | -4.25 | -13.8 | 26.45 | 24.6 | -1.85 | -6.99 | 2010 | 25 | 28.2 | +3.2 | +12.8 | 28.2 | 27.2 | -1 | -3.55 | 27.2 | 28.45 | +1.25 | +4.6 | 2009 | | | | | 18.8 | 22.4 | +3.6 | +19.1 | 22.4 | 24.65 | +2.25 | +10 | 平均 | 上漲機率(64%) | +4.5 | +3 | 下跌機率(60%) | +0.2 | -1.6 | 下跌機率(53%) | -2.7 | +0.6 | 漲/跌 | 漲 9 個月/ 跌 5 個月 | 漲 6 個月/ 跌 9 個月 | 漲 7 個月/ 跌 8 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 263.5 | 205 | -58.5 | -22.2 | 205 | 238.5 | +33.5 | +16.3 | 238.5 | 232.5 | -6 | -2.52 | 2022 | 141.5 | 137.5 | -4 | -2.83 | 137.5 | 142 | +4.5 | +3.27 | 142 | 151.5 | +9.5 | +6.69 | 2021 | 145 | 143 | -2 | -1.38 | 143 | 134 | -9 | -6.29 | 134 | 157 | +23 | +17.2 | 2020 | 83.1 | 82 | -1.1 | -1.32 | 82 | 90.7 | +8.7 | +10.6 | 90.7 | 84.7 | -6 | -6.62 | 2019 | 67.1 | 73.7 | +6.6 | +9.84 | 73.7 | 85.8 | +12.1 | +16.4 | 85.8 | 81.5 | -4.3 | -5.01 | 2018 | 58 | 41.75 | -16.25 | -28 | 41.75 | 59 | +17.25 | +41.3 | 59 | 58 | -1 | -1.69 | 2017 | 97 | 87.2 | -9.8 | -10.1 | 87.2 | 84.2 | -3 | -3.44 | 84.2 | 80.9 | -3.3 | -3.92 | 2016 | 80.2 | 79.8 | -0.4 | -0.5 | 79.8 | 75.8 | -4 | -5.01 | 75.8 | 82.3 | +6.5 | +8.58 | 2015 | 45.6 | 61.5 | +15.9 | +34.9 | 61.5 | 54.2 | -7.3 | -11.9 | 54.2 | 59.9 | +5.7 | +10.5 | 2014 | 67.2 | 66 | -1.2 | -1.79 | 66 | 63 | -3 | -4.55 | 63 | 64.3 | +1.3 | +2.06 | 2013 | 63.5 | 70.5 | +7 | +11 | 70.5 | 68.4 | -2.1 | -2.98 | 68.4 | 74.6 | +6.2 | +9.06 | 2012 | 33.95 | 40.5 | +6.55 | +19.3 | 40.5 | 49.6 | +9.1 | +22.5 | 49.6 | 56.8 | +7.2 | +14.5 | 2011 | 24.6 | 26.05 | +1.45 | +5.89 | 26.05 | 22.95 | -3.1 | -11.9 | 22.95 | 23.65 | +0.7 | +3.05 | 2010 | 28.45 | 27.5 | -0.95 | -3.34 | 27.5 | 26.65 | -0.85 | -3.09 | 26.65 | 31 | +4.35 | +16.3 | 2009 | 24.65 | 23.05 | -1.6 | -6.49 | 23.05 | 23 | -0.05 | -0.22 | 23 | 26.4 | +3.4 | +14.8 | 平均 | 下跌機率(67%) | -3.9 | +0.2 | 下跌機率(60%) | +3.5 | +4.1 | 上漲機率(67%) | +3.1 | +5.5 | 漲/跌 | 漲 5 個月/ 跌 10 個月 | 漲 6 個月/ 跌 9 個月 | 漲 10 個月/ 跌 5 個月 |
|