| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88 | 90.4 | -2.4 | -2.65% | 5.31% | 90.3 | 90.6 | 85.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,225 | 1.08億 | 1,070 | 1.1張/筆 | 88.17元 | 3.16 | 176 | -2.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 504 | 4,573萬 | 518 | 1張/筆 | 90.7元 | -0.5 (-0.55%) | 連漲連跌: 連2跌 ( -2.9元 / -3.19%) 財報評分: 最新50分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 88 | -2.4 | -2.65 | 1,225 | 10,798 | 419 | 34.2 | 3,694 | 34.2 | 3,707 | 34.3 | +12.99 | +310 | 0 | 0 | '24/04/18 | 90.4 | -0.5 | -0.55 | 504.2 | 4,573 | 204 | 40.5 | 1,843 | 40.3 | 1,855 | 40.6 | +12.14 | +595.1 | 0 | 0 | '24/04/17 | 90.9 | +0.3 | +0.33 | 857.5 | 7,834 | 308 | 35.9 | 2,812 | 35.9 | 2,818 | 36 | +5.88 | +190.9 | 0 | 0 | '24/04/16 | 90.6 | -2.9 | -3.1 | 1,245 | 11,274 | 459 | 36.9 | 4,158 | 36.9 | 4,161 | 36.9 | +3.16 | +68.85 | 0 | 0 | '24/04/15 | 93.5 | -2.8 | -2.91 | 1,342 | 12,629 | 446 | 33.2 | 4,200 | 33.3 | 4,201 | 33.3 | +1.24 | +27.8 | 0 | 0 | '24/04/12 | 96.3 | -3.4 | -3.41 | 1,852 | 18,124 | 586 | 31.6 | 5,745 | 31.7 | 5,769 | 31.8 | +24.23 | +413.5 | 3 | 0.16 | '24/04/11 | 99.7 | -3.3 | -3.2 | 2,262 | 22,595 | 878 | 38.8 | 8,794 | 38.9 | 8,811 | 39 | +17.24 | +196.4 | 1 | 0.04 | '24/04/10 | 103 | 0 | 0 | 1,140 | 11,779 | 414 | 36.3 | 4,281 | 36.3 | 4,289 | 36.4 | +8.2 | +198.1 | 1 | 0.09 | '24/04/09 | 103 | -2.5 | -2.37 | 1,877 | 19,684 | 711 | 37.9 | 7,488 | 38 | 7,444 | 37.8 | -43.35 | -609.7 | 2 | 0.11 | '24/04/08 | 105.5 | -3 | -2.76 | 1,158 | 12,283 | 376 | 32.5 | 3,989 | 32.5 | 4,002 | 32.6 | +12.8 | +340.4 | 0 | 0 | '24/04/03 | 108.5 | +1.5 | +1.4 | 1,174 | 12,727 | 394 | 33.6 | 4,257 | 33.4 | 4,278 | 33.6 | +21.3 | +540.6 | 1 | 0.09 | '24/04/02 | 107 | -1 | -0.93 | 2,776 | 30,301 | 1,429 | 51.5 | 15,605 | 51.5 | 15,548 | 51.3 | -56.8 | -397.5 | 0 | 0 | '24/04/01 | 108 | +5 | +4.85 | 1,976 | 21,294 | 638 | 32.3 | 6,832 | 32.1 | 6,880 | 32.3 | +47.65 | +746.9 | 0 | 0 | '24/03/29 | 103 | -0.5 | -0.48 | 807.2 | 8,396 | 233 | 28.9 | 2,437 | 29 | 2,423 | 28.9 | -14.1 | -605.2 | 7 | 0.87 | '24/03/28 | 103.5 | +0.5 | +0.49 | 604.9 | 6,279 | 162 | 26.8 | 1,681 | 26.8 | 1,681 | 26.8 | -0.05 | -3.086 | 6 | 0.99 | '24/03/27 | 103 | -0.5 | -0.48 | 529.9 | 5,481 | 117 | 22.1 | 1,212 | 22.1 | 1,211 | 22.1 | -1.15 | -98.29 | 0 | 0 | '24/03/26 | 103.5 | -2.5 | -2.36 | 1,137 | 11,918 | 353 | 31.1 | 3,728 | 31.3 | 3,706 | 31.1 | -22.3 | -631.7 | 0 | 0 | '24/03/25 | 106 | 0 | 0 | 1,105 | 11,838 | 213 | 19.3 | 2,283 | 19.3 | 2,277 | 19.2 | -6.1 | -286.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 106 | +0.5 | +0.47 | 1,396 | 14,604 | 577 | 41.3 | 6,035 | 41.3 | 6,059 | 41.5 | +24.65 | +427.2 | 0 | 0 | '24/03/21 | 105.5 | -0.5 | -0.47 | 1,455 | 15,427 | 682 | 46.9 | 7,232 | 46.9 | 7,238 | 46.9 | +6.5 | +95.31 | 1 | 0.07 | '24/03/20 | 106 | -3 | -2.75 | 2,345 | 25,348 | 886 | 37.8 | 9,589 | 37.8 | 9,611 | 37.9 | +22.4 | +252.8 | 1 | 0.04 | '24/03/19 | 109 | -5.5 | -4.8 | 3,071 | 34,130 | 1,352 | 44 | 15,055 | 44.1 | 15,017 | 44 | -37.8 | -279.6 | 5 | 0.16 | '24/03/18 | 114.5 | +7.5 | +7.01 | 3,827 | 42,120 | 1,493 | 39 | 16,201 | 38.5 | 16,420 | 39 | +219.5 | +1,470 | 0 | 0 | '24/03/15 | 107 | -2 | -1.83 | 6,144 | 66,501 | 4,189 | 68.2 | 45,319 | 68.1 | 45,420 | 68.3 | +100.4 | +239.6 | 5 | 0.08 | '24/03/14 | 109 | +6 | +5.83 | 4,591 | 50,011 | 2,271 | 49.5 | 24,565 | 49.1 | 24,810 | 49.6 | +245 | +1,079 | 5 | 0.11 | '24/03/13 | 103 | -2.5 | -2.37 | 2,234 | 23,144 | 974 | 43.6 | 10,133 | 43.8 | 10,117 | 43.7 | -16.05 | -164.8 | 1 | 0.04 | '24/03/12 | 105.5 | +2.5 | +2.43 | 1,771 | 18,599 | 786 | 44.4 | 8,231 | 44.3 | 8,263 | 44.4 | +31.65 | +402.7 | 3 | 0.17 | '24/03/11 | 103 | +0.5 | +0.49 | 1,815 | 18,699 | 535 | 29.5 | 5,511 | 29.5 | 5,517 | 29.5 | +6.4 | +119.6 | 4 | 0.22 | '24/03/08 | 102.5 | -6 | -5.53 | 3,542 | 37,070 | 1,909 | 53.9 | 20,019 | 54 | 20,072 | 54.1 | +53.1 | +278.2 | 0 | 0 | '24/03/07 | 108.5 | -4.5 | -3.98 | 3,928 | 43,272 | 1,756 | 44.7 | 19,379 | 44.8 | 19,422 | 44.9 | +43.85 | +249.7 | 15 | 0.38 | '24/03/06 | 113 | -5 | -4.24 | 4,340 | 49,637 | 2,042 | 47 | 23,389 | 47.1 | 23,359 | 47.1 | -29.8 | -145.9 | 8 | 0.18 | '24/03/05 | 118 | +2 | +1.72 | 4,133 | 48,316 | 2,526 | 61.1 | 29,515 | 61.1 | 29,554 | 61.2 | +38.65 | +153 | 4 | 0.1 | '24/03/04 | 116 | -2 | -1.69 | 5,109 | 60,045 | 2,771 | 54.2 | 32,558 | 54.2 | 32,600 | 54.3 | +42.25 | +152.5 | 10 | 0.2 | '24/03/01 | 118 | +4 | +3.51 | 13,370 | 158,739 | 8,351 | 62.5 | 98,895 | 62.3 | 99,247 | 62.5 | +352.5 | +422.1 | 12 | 0.09 | '24/02/29 | 114 | +2 | +1.79 | 10,659 | 120,917 | 6,816 | 63.9 | 77,257 | 63.9 | 77,395 | 64 | +137.5 | +201.7 | 19 | 0.18 | '24/02/27 | 112 | +1 | +0.9 | 15,786 | 172,303 | 9,941 | 63 | 108,178 | 62.8 | 108,786 | 63.1 | +608 | +611.7 | 12 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 111 | +10 | +9.9 | 6,227 | 68,022 | 1,920 | 30.8 | 20,830 | 30.6 | 21,028 | 30.9 | +197.8 | +1,030 | 0 | 0 | '24/02/23 | 101 | -2 | -1.94 | 8,731 | 90,283 | 5,288 | 60.6 | 54,784 | 60.7 | 54,771 | 60.7 | -13.05 | -24.68 | 3 | 0.03 | '24/02/22 | 103 | -2 | -1.9 | 14,178 | 149,599 | 8,283 | 58.4 | 87,260 | 58.3 | 87,398 | 58.4 | +137.6 | +166.1 | 16 | 0.11 | '24/02/21 | 105 | +9.4 | +9.83 | 14,181 | 143,001 | 6,871 | 48.5 | 68,059 | 47.6 | 68,990 | 48.2 | +931.1 | +1,355 | 19 | 0.13 | '24/02/20 | 95.6 | +3.4 | +3.69 | 16,014 | 154,371 | 11,254 | 70.3 | 108,455 | 70.3 | 108,506 | 70.3 | +50.13 | +44.54 | 32 | 0.2 | '24/02/19 | 92.2 | +3.4 | +3.83 | 9,519 | 89,408 | 4,897 | 51.4 | 45,911 | 51.3 | 46,041 | 51.5 | +130.4 | +266.2 | 15 | 0.16 | '24/02/16 | 88.8 | +1.1 | +1.25 | 3,545 | 31,526 | 1,607 | 45.3 | 14,251 | 45.2 | 14,288 | 45.3 | +37.03 | +230.4 | 2 | 0.06 | '24/02/15 | 87.7 | +5.8 | +7.08 | 4,996 | 43,495 | 1,235 | 24.7 | 10,687 | 24.6 | 10,766 | 24.8 | +78.58 | +636.3 | 1 | 0.02 | '24/02/05 | 81.9 | -2.1 | -2.5 | 1,567 | 12,916 | 336 | 21.4 | 2,773 | 21.5 | 2,774 | 21.5 | +0.37 | +11.01 | 1 | 0.06 | '24/02/02 | 84 | -0.7 | -0.83 | 1,983 | 16,765 | 740 | 37.3 | 6,282 | 37.5 | 6,267 | 37.4 | -15.73 | -212.6 | 1 | 0.05 | '24/02/01 | 84.7 | +0.3 | +0.36 | 2,255 | 19,284 | 1,401 | 62.1 | 11,985 | 62.1 | 11,971 | 62.1 | -13.74 | -98.07 | 1 | 0.04 | '24/01/31 | 84.4 | +0.3 | +0.36 | 2,297 | 19,567 | 1,300 | 56.6 | 11,067 | 56.6 | 11,086 | 56.7 | +18.55 | +142.7 | 1 | 0.04 | '24/01/30 | 84.1 | -2.5 | -2.89 | 2,046 | 17,408 | 766 | 37.4 | 6,530 | 37.5 | 6,516 | 37.4 | -14.86 | -194 | 0 | 0 | '24/01/29 | 86.6 | +1.4 | +1.64 | 1,646 | 14,053 | 927 | 56.3 | 7,895 | 56.2 | 7,903 | 56.2 | +8.54 | +92.13 | 7 | 0.43 | '24/01/26 | 85.2 | -1.1 | -1.27 | 1,331 | 11,439 | 604 | 45.4 | 5,194 | 45.4 | 5,198 | 45.4 | +4.03 | +66.72 | 1 | 0.08 | '24/01/25 | 86.3 | -2.7 | -3.03 | 4,469 | 38,904 | 2,083 | 46.6 | 18,165 | 46.7 | 18,148 | 46.6 | -16.92 | -81.23 | 4 | 0.09 | '24/01/24 | 89 | +2.8 | +3.25 | 9,920 | 88,812 | 6,602 | 66.6 | 59,060 | 66.5 | 59,082 | 66.5 | +21.24 | +32.17 | 21 | 0.21 | '24/01/23 | 86.2 | +1.8 | +2.13 | 3,656 | 31,711 | 1,892 | 51.8 | 16,392 | 51.7 | 16,415 | 51.8 | +23.04 | +121.8 | 6 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 84.4 | +0.2 | +0.24 | 2,145 | 18,173 | 988 | 46.1 | 8,357 | 46 | 8,383 | 46.1 | +26.07 | +263.9 | 2 | 0.09 | '24/01/19 | 84.2 | +0.2 | +0.24 | 5,004 | 43,036 | 3,175 | 63.4 | 27,358 | 63.6 | 27,366 | 63.6 | +8.02 | +25.26 | 14 | 0.28 | '24/01/18 | 84 | -2.4 | -2.78 | 3,201 | 27,503 | 1,714 | 53.5 | 14,778 | 53.7 | 14,743 | 53.6 | -35.19 | -205.3 | 5 | 0.16 | '24/01/17 | 86.4 | -2.2 | -2.48 | 3,769 | 32,770 | 1,943 | 51.6 | 16,902 | 51.6 | 16,930 | 51.7 | +28.67 | +147.6 | 0 | 0 | '24/01/16 | 88.6 | -2.1 | -2.32 | 8,248 | 74,652 | 5,139 | 62.3 | 46,525 | 62.3 | 46,571 | 62.4 | +46.69 | +90.85 | 6 | 0.07 | '24/01/15 | 90.7 | +4.8 | +5.59 | 9,218 | 83,374 | 5,403 | 58.6 | 48,710 | 58.4 | 48,895 | 58.6 | +185.1 | +342.6 | 11 | 0.12 | '24/01/12 | 85.9 | -4.1 | -4.56 | 4,173 | 36,539 | 1,694 | 40.6 | 14,851 | 40.6 | 14,837 | 40.6 | -14.63 | -86.36 | 2 | 0.05 | '24/01/11 | 90 | -0.3 | -0.33 | 6,825 | 60,763 | 4,174 | 61.2 | 37,159 | 61.2 | 37,232 | 61.3 | +72.7 | +174.2 | 2 | 0.03 | '24/01/10 | 90.3 | +2.4 | +2.73 | 11,584 | 104,895 | 8,112 | 70 | 73,297 | 69.9 | 73,478 | 70 | +181.4 | +223.6 | 28 | 0.24 | '24/01/09 | 87.9 | -2.7 | -2.98 | 7,058 | 62,160 | 4,470 | 63.3 | 39,370 | 63.3 | 39,439 | 63.4 | +69.85 | +156.3 | 10 | 0.14 | '24/01/08 | 90.6 | -0.2 | -0.22 | 35,452 | 330,370 | 28,402 | 80.1 | 264,673 | 80.1 | 264,737 | 80.1 | +64 | +22.53 | 33 | 0.09 | '24/01/05 | 90.8 | +8.2 | +9.93 | 16,771 | 150,387 | 8,887 | 53 | 79,244 | 52.7 | 79,801 | 53.1 | +556.4 | +626.1 | 23 | 0.14 | '24/01/04 | 82.6 | -0.7 | -0.84 | 5,571 | 46,549 | 3,678 | 66 | 30,732 | 66 | 30,757 | 66.1 | +24.77 | +67.35 | 7 | 0.13 | '24/01/03 | 83.3 | +1.1 | +1.34 | 11,263 | 95,987 | 7,657 | 68 | 65,199 | 67.9 | 65,361 | 68.1 | +162 | +211.6 | 8 | 0.07 | '24/01/02 | 82.2 | -0.2 | -0.24 | 2,226 | 18,413 | 1,300 | 58.4 | 10,760 | 58.4 | 10,761 | 58.4 | +1.49 | +11.46 | 6 | 0.27 | '23/12/29 | 82.4 | -6.1 | -6.89 | 7,311 | 61,308 | 3,156 | 43.2 | 26,473 | 43.2 | 26,556 | 43.3 | +82.35 | +260.9 | 2 | 0.03 | '23/12/28 | 88.5 | -1.7 | -1.88 | 19,270 | 172,463 | 14,431 | 74.9 | 129,094 | 74.9 | 129,078 | 74.8 | -15.38 | -10.66 | 11 | 0.06 | '23/12/27 | 90.2 | +8.2 | +10 | 19,355 | 171,830 | 10,397 | 53.7 | 91,784 | 53.4 | 92,450 | 53.8 | +665.8 | +640.3 | 9 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 82 | +4 | +5.13 | 6,320 | 52,090 | 3,822 | 60.5 | 31,449 | 60.4 | 31,552 | 60.6 | +103.4 | +270.4 | 11 | 0.17 | '23/12/25 | 78 | +1.3 | +1.69 | 971.5 | 7,588 | 374 | 38.5 | 2,913 | 38.4 | 2,921 | 38.5 | +7.98 | +213.4 | 0 | 0 | '23/12/22 | 76.7 | +0.7 | +0.92 | 561.1 | 4,324 | 294 | 52.4 | 2,266 | 52.4 | 2,268 | 52.4 | +1.28 | +43.54 | 1 | 0.18 | '23/12/21 | 76 | -0.6 | -0.78 | 388.4 | 2,965 | 150 | 38.6 | 1,145 | 38.6 | 1,145 | 38.6 | +0.18 | +12 | 0 | 0 | '23/12/20 | 76.6 | +1.3 | +1.73 | 1,005 | 7,747 | 569 | 56.6 | 4,384 | 56.6 | 4,385 | 56.6 | +0.85 | +14.94 | 1 | 0.1 | '23/12/19 | 75.3 | -1.3 | -1.7 | 1,233 | 9,302 | 295 | 23.9 | 2,227 | 23.9 | 2,229 | 24 | +2.08 | +70.51 | 0 | 0 | '23/12/18 | 76.6 | -1.9 | -2.42 | 973.2 | 7,557 | 270 | 27.7 | 2,104 | 27.8 | 2,105 | 27.9 | +0.81 | +30 | 0 | 0 | '23/12/15 | 78.5 | -1.1 | -1.38 | 806 | 6,348 | 218 | 27 | 1,718 | 27.1 | 1,723 | 27.2 | +5.22 | +239.4 | 0 | 0 | '23/12/14 | 79.6 | -0.2 | -0.25 | 1,109 | 8,921 | 526 | 47.4 | 4,245 | 47.6 | 4,240 | 47.5 | -5.3 | -100.8 | 0 | 0 | '23/12/13 | 79.8 | -1 | -1.24 | 1,576 | 12,624 | 638 | 40.5 | 5,111 | 40.5 | 5,116 | 40.5 | +4.95 | +77.59 | 10 | 0.63 | '23/12/12 | 80.8 | -2.3 | -2.77 | 3,197 | 26,420 | 1,678 | 52.5 | 13,919 | 52.7 | 13,920 | 52.7 | +0.51 | +3.039 | 0 | 0 | '23/12/11 | 83.1 | 0 | 0 | 1,334 | 11,079 | 447 | 33.5 | 3,714 | 33.5 | 3,720 | 33.6 | +6.76 | +151.2 | 4 | 0.3 | '23/12/08 | 83.1 | -1.7 | -2 | 2,711 | 22,872 | 1,302 | 48 | 11,009 | 48.1 | 10,993 | 48.1 | -16.13 | -123.9 | 0 | 0 | '23/12/07 | 84.8 | -0.5 | -0.59 | 5,138 | 43,825 | 2,840 | 55.3 | 24,243 | 55.3 | 24,224 | 55.3 | -18.99 | -66.87 | 3 | 0.06 | '23/12/06 | 85.3 | +0.6 | +0.71 | 8,956 | 75,938 | 5,236 | 58.5 | 44,352 | 58.4 | 44,454 | 58.5 | +102.6 | +196 | 21 | 0.23 | '23/12/05 | 84.7 | +6.5 | +8.31 | 8,796 | 72,760 | 4,572 | 52 | 37,606 | 51.7 | 37,859 | 52 | +252.8 | +552.8 | 6 | 0.07 | '23/12/04 | 78.2 | -0.9 | -1.14 | 1,252 | 9,913 | 475 | 37.9 | 3,767 | 38 | 3,770 | 38 | +3.25 | +68.42 | 0 | 0 | '23/12/01 | 79.1 | -0.8 | -1 | 1,433 | 11,464 | 556 | 38.8 | 4,458 | 38.9 | 4,452 | 38.8 | -6.22 | -111.9 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 79.9 | -2.4 | -2.92 | 2,945 | 23,726 | 1,025 | 34.8 | 8,256 | 34.8 | 8,261 | 34.8 | +5.67 | +55.32 | 0 | 0 | '23/11/29 | 82.3 | +0.1 | +0.12 | 2,696 | 22,436 | 1,529 | 56.7 | 12,728 | 56.7 | 12,719 | 56.7 | -8.92 | -58.34 | 1 | 0.04 | '23/11/28 | 82.2 | +1.2 | +1.48 | 2,518 | 20,778 | 1,587 | 63 | 13,094 | 63 | 13,096 | 63 | +2.22 | +13.99 | 1 | 0.04 | '23/11/27 | 81 | -2.3 | -2.76 | 1,389 | 11,366 | 610 | 43.9 | 5,007 | 44.1 | 4,998 | 44 | -9.23 | -151.3 | 0 | 0 | '23/11/24 | 83.3 | -1.6 | -1.88 | 6,315 | 52,577 | 4,078 | 64.6 | 34,005 | 64.7 | 34,091 | 64.8 | +86.01 | +210.9 | 3 | 0.05 | '23/11/23 | 84.9 | -2.1 | -2.41 | 12,931 | 111,088 | 8,449 | 65.3 | 72,559 | 65.3 | 72,758 | 65.5 | +198.9 | +235.4 | 9 | 0.07 | '23/11/22 | 87 | +7.9 | +9.99 | 6,516 | 54,732 | 2,324 | 35.7 | 19,073 | 34.8 | 19,585 | 35.8 | +512.3 | +2,204 | 2 | 0.03 | '23/11/21 | 79.1 | 0 | 0 | 4,310 | 34,230 | 2,258 | 52.4 | 17,903 | 52.3 | 17,981 | 52.5 | +77.26 | +342.2 | 5 | 0.12 | '23/11/20 | 79.1 | -1.5 | -1.86 | 4,933 | 39,605 | 2,702 | 54.8 | 21,686 | 54.8 | 21,765 | 55 | +79.06 | +292.6 | 3 | 0.06 | '23/11/17 | 80.6 | +0.6 | +0.75 | 5,477 | 43,823 | 3,564 | 65.1 | 28,506 | 65 | 28,566 | 65.2 | +60.55 | +169.9 | 12 | 0.22 | '23/11/16 | 80 | +1 | +1.27 | 10,048 | 80,100 | 6,504 | 64.7 | 51,564 | 64.4 | 51,948 | 64.9 | +384.1 | +590.5 | 20 | 0.2 | '23/11/15 | 79 | +3.6 | +4.77 | 14,727 | 117,652 | 10,342 | 70.2 | 82,587 | 70.2 | 82,691 | 70.3 | +104.5 | +101.1 | 25 | 0.17 | '23/11/14 | 75.4 | +6 | +8.65 | 11,835 | 87,311 | 7,388 | 62.4 | 54,197 | 62.1 | 54,455 | 62.4 | +257.8 | +348.9 | 14 | 0.12 | '23/11/13 | 69.4 | +6.3 | +9.98 | 4,378 | 29,851 | 1,149 | 26.2 | 7,696 | 25.8 | 7,811 | 26.2 | +114.9 | +999.8 | 7 | 0.16 | '23/11/10 | 63.1 | -1.7 | -2.62 | 1,255 | 7,944 | 402 | 32 | 2,552 | 32.1 | 2,546 | 32.1 | -5.72 | -142.3 | 2 | 0.16 | '23/11/09 | 64.8 | -1.5 | -2.26 | 781.8 | 5,094 | 128 | 16.4 | 835.2 | 16.4 | 834.5 | 16.4 | -0.7 | -54.69 | 0 | 0 | '23/11/08 | 66.3 | +0.7 | +1.07 | 789.3 | 5,238 | 294 | 37.2 | 1,948 | 37.2 | 1,952 | 37.3 | +3.62 | +123.1 | 0 | 0 | '23/11/07 | 65.6 | -0.5 | -0.76 | 831.5 | 5,476 | 256 | 30.8 | 1,688 | 30.8 | 1,688 | 30.8 | +0.04 | +1.562 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 66.1 | -1.1 | -1.64 | 1,517 | 10,108 | 492 | 32.4 | 3,280 | 32.4 | 3,282 | 32.5 | +2.18 | +44.31 | 0 | 0 | '23/11/03 | 67.2 | -2.5 | -3.59 | 1,583 | 10,821 | 490 | 30.9 | 3,357 | 31 | 3,362 | 31.1 | +4.79 | +97.76 | 1 | 0.06 | '23/11/02 | 69.7 | +2.1 | +3.11 | 2,108 | 14,694 | 876 | 41.5 | 6,094 | 41.5 | 6,104 | 41.5 | +9.56 | +109.1 | 4 | 0.19 | '23/11/01 | 67.6 | +0.6 | +0.9 | 2,362 | 16,114 | 1,547 | 65.5 | 10,561 | 65.5 | 10,560 | 65.5 | -1.25 | -8.08 | 2 | 0.08 | '23/10/31 | 67 | -1.3 | -1.9 | 4,655 | 32,259 | 3,128 | 67.2 | 21,687 | 67.2 | 21,664 | 67.2 | -23.2 | -74.17 | 19 | 0.41 | '23/10/30 | 68.3 | +3.3 | +5.08 | 1,907 | 13,013 | 1,022 | 53.6 | 6,958 | 53.5 | 6,983 | 53.7 | +25.16 | +246.2 | 1 | 0.05 | '23/10/27 | 65 | -2.3 | -3.42 | 1,498 | 9,909 | 546 | 36.4 | 3,622 | 36.6 | 3,629 | 36.6 | +7.52 | +137.7 | 2 | 0.13 | '23/10/26 | 67.3 | -4.1 | -5.74 | 1,864 | 12,819 | 785 | 42.1 | 5,400 | 42.1 | 5,408 | 42.2 | +7.86 | +100.1 | 1 | 0.05 | '23/10/25 | 71.4 | +0.8 | +1.13 | 2,114 | 15,153 | 1,062 | 50.2 | 7,612 | 50.2 | 7,616 | 50.3 | +4.03 | +37.95 | 5 | 0.24 | '23/10/24 | 70.6 | +0.8 | +1.15 | 1,508 | 10,544 | 857 | 56.8 | 6,000 | 56.9 | 6,002 | 56.9 | +1.75 | +20.42 | 5 | 0.33 | '23/10/23 | 69.8 | +0.8 | +1.16 | 2,453 | 17,286 | 1,372 | 55.9 | 9,650 | 55.8 | 9,664 | 55.9 | +13.28 | +96.79 | 4 | 0.16 | '23/10/20 | 69 | -0.1 | -0.14 | 2,097 | 14,300 | 1,301 | 62 | 8,861 | 62 | 8,877 | 62.1 | +16.82 | +129.3 | 3 | 0.14 | '23/10/19 | 69.1 | +0.5 | +0.73 | 6,067 | 41,407 | 4,179 | 68.9 | 28,471 | 68.8 | 28,589 | 69 | +118 | +282.3 | 15 | 0.25 | '23/10/18 | 68.6 | -5.1 | -6.92 | 26,233 | 197,662 | 19,460 | 74.2 | 147,006 | 74.4 | 146,474 | 74.1 | -532.6 | -273.7 | 64 | 0.24 | '23/10/17 | 73.7 | +6.7 | +10 | 4,307 | 31,249 | 1,229 | 28.5 | 8,779 | 28.1 | 8,929 | 28.6 | +150 | +1,221 | 0 | 0 | '23/10/16 | 67 | -1.8 | -2.62 | 760.8 | 5,158 | 257 | 33.8 | 1,745 | 33.8 | 1,748 | 33.9 | +3.47 | +135 | 1 | 0.13 | '23/10/13 | 68.8 | +1 | +1.47 | 1,553 | 10,719 | 748 | 48.2 | 5,154 | 48.1 | 5,165 | 48.2 | +11.17 | +149.3 | 2 | 0.13 | '23/10/12 | 67.8 | +2.3 | +3.51 | 1,006 | 6,811 | 281 | 27.9 | 1,898 | 27.9 | 1,906 | 28 | +7.67 | +273 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 65.5 | -1 | -1.5 | 1,320 | 8,809 | 538 | 40.8 | 3,590 | 40.8 | 3,592 | 40.8 | +1.94 | +36.06 | 3 | 0.23 | '23/10/06 | 66.5 | +0.3 | +0.45 | 649.6 | 4,318 | 289 | 44.5 | 1,918 | 44.4 | 1,921 | 44.5 | +3.1 | +107.3 | 0 | 0 | '23/10/05 | 66.2 | -0.6 | -0.9 | 752.7 | 5,020 | 390 | 51.8 | 2,602 | 51.8 | 2,602 | 51.8 | -0.57 | -14.62 | 0 | 0 | '23/10/04 | 66.8 | +0.7 | +1.06 | 1,538 | 10,288 | 887 | 57.7 | 5,933 | 57.7 | 5,941 | 57.7 | +7.79 | +87.82 | 1 | 0.07 | '23/10/03 | 66.1 | +2.1 | +3.28 | 1,942 | 12,904 | 910 | 46.9 | 6,053 | 46.9 | 6,057 | 46.9 | +3.4 | +37.36 | 1 | 0.05 | '23/10/02 | 64 | +1.9 | +3.06 | 935.9 | 5,993 | 250 | 26.7 | 1,592 | 26.6 | 1,606 | 26.8 | +13.13 | +525.2 | 1 | 0.11 | '23/09/28 | 62.1 | +0.1 | +0.16 | 386.7 | 2,407 | 90 | 23.3 | 559.9 | 23.3 | 561.2 | 23.3 | +1.38 | +153.3 | 0 | 0 | '23/09/27 | 62 | -0.2 | -0.32 | 567.6 | 3,517 | 175 | 30.8 | 1,084 | 30.8 | 1,086 | 30.9 | +2.34 | +133.7 | 0 | 0 | '23/09/26 | 62.2 | -1.6 | -2.51 | 757.6 | 4,755 | 239 | 31.5 | 1,501 | 31.6 | 1,504 | 31.6 | +2.48 | +103.8 | 0 | 0 | '23/09/25 | 63.8 | 0 | 0 | 721.1 | 4,648 | 291 | 40.4 | 1,872 | 40.3 | 1,874 | 40.3 | +2.35 | +80.76 | 0 | 0 | '23/09/22 | 63.8 | -1.1 | -1.69 | 1,566 | 9,913 | 792 | 50.6 | 4,989 | 50.3 | 5,027 | 50.7 | +37.96 | +479.3 | 2 | 0.13 | '23/09/21 | 64.9 | -1.5 | -2.26 | 1,207 | 7,888 | 474 | 39.3 | 3,093 | 39.2 | 3,103 | 39.3 | +9.96 | +210.1 | 0 | 0 | '23/09/20 | 66.4 | -1.3 | -1.92 | 1,282 | 8,591 | 535 | 41.7 | 3,581 | 41.7 | 3,598 | 41.9 | +17.09 | +319.4 | 0 | 0 | '23/09/19 | 67.7 | -2.3 | -3.29 | 2,728 | 18,762 | 892 | 32.7 | 6,130 | 32.7 | 6,156 | 32.8 | +26.26 | +294.4 | 0 | 0 | '23/09/18 | 70 | -3.1 | -4.24 | 4,117 | 29,462 | 1,905 | 46.3 | 13,665 | 46.4 | 13,636 | 46.3 | -29.36 | -154.1 | 0 | 0 | '23/09/15 | 73.1 | +2 | +2.81 | 4,417 | 31,751 | 2,129 | 48.2 | 15,230 | 48 | 15,279 | 48.1 | +48.75 | +229 | 22 | 0.5 | '23/09/14 | 71.1 | +1 | +1.43 | 8,541 | 61,636 | 5,615 | 65.7 | 40,476 | 65.7 | 40,504 | 65.7 | +27.6 | +49.15 | 31 | 0.36 | '23/09/13 | 70.1 | -1.7 | -2.37 | 3,214 | 22,625 | 1,826 | 56.8 | 12,851 | 56.8 | 12,863 | 56.9 | +11.99 | +65.66 | 12 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 71.8 | +1.3 | +1.84 | 4,859 | 34,536 | 2,680 | 55.2 | 19,027 | 55.1 | 19,062 | 55.2 | +34.71 | +129.5 | 4 | 0.08 | '23/09/11 | 70.5 | +0.6 | +0.86 | 2,561 | 17,909 | 1,375 | 53.7 | 9,615 | 53.7 | 9,634 | 53.8 | +19.64 | +142.8 | 9 | 0.35 | '23/09/08 | 69.9 | -0.5 | -0.71 | 3,727 | 26,227 | 2,244 | 60.2 | 15,773 | 60.1 | 15,783 | 60.2 | +10.49 | +46.75 | 1 | 0.03 | '23/09/07 | 70.4 | -0.7 | -0.98 | 5,726 | 40,441 | 3,332 | 58.2 | 23,544 | 58.2 | 23,539 | 58.2 | -4.72 | -14.17 | 6 | 0.1 | '23/09/06 | 71.1 | -1.9 | -2.6 | 7,354 | 52,577 | 4,168 | 56.7 | 29,832 | 56.7 | 29,816 | 56.7 | -15.62 | -37.48 | 25 | 0.34 | '23/09/05 | 73 | +3.4 | +4.89 | 16,913 | 120,957 | 11,891 | 70.3 | 84,957 | 70.2 | 85,048 | 70.3 | +91.8 | +77.2 | 38 | 0.22 | '23/09/04 | 69.6 | +2.4 | +3.57 | 30,577 | 214,654 | 24,111 | 78.9 | 169,114 | 78.8 | 169,672 | 79 | +557.7 | +231.3 | 66 | 0.22 | '23/09/01 | 67.2 | +6.1 | +9.98 | 9,253 | 60,833 | 3,756 | 40.6 | 24,378 | 40.1 | 24,682 | 40.6 | +304.6 | +811 | 9 | 0.1 | '23/08/31 | 61.1 | +0.6 | +0.99 | 4,034 | 24,918 | 2,168 | 53.7 | 13,386 | 53.7 | 13,406 | 53.8 | +20.02 | +92.34 | 6 | 0.15 | '23/08/30 | 60.5 | +3.3 | +5.77 | 6,427 | 38,610 | 4,302 | 66.9 | 25,814 | 66.9 | 25,862 | 67 | +47.44 | +110.3 | 10 | 0.16 | '23/08/29 | 57.2 | +5.2 | +10 | 1,282 | 7,195 | 405 | 31.6 | 2,246 | 31.2 | 2,284 | 31.7 | +38.01 | +938.5 | 0 | 0 | '23/08/28 | 52 | -0.4 | -0.76 | 150.4 | 781.3 | 26 | 17.3 | 135.3 | 17.3 | 135.6 | 17.4 | +0.35 | +134.6 | 0 | 0 | '23/08/25 | 52.4 | +0.1 | +0.19 | 135.9 | 716.5 | 23 | 16.9 | 120.5 | 16.8 | 121.7 | 17 | +1.24 | +539.1 | 0 | 0 | '23/08/24 | 52.3 | -0.9 | -1.69 | 204.7 | 1,085 | 56 | 27.4 | 297.2 | 27.4 | 297.2 | 27.4 | +0.04 | +7.143 | 0 | 0 | '23/08/23 | 53.2 | +1.2 | +2.31 | 192.5 | 1,019 | 23 | 11.9 | 120.7 | 11.8 | 121.6 | 11.9 | +0.88 | +382.6 | 0 | 0 | '23/08/22 | 52 | -0.8 | -1.52 | 229.5 | 1,199 | 40 | 17.4 | 209.1 | 17.4 | 209.1 | 17.4 | -0.01 | -2.5 | 0 | 0 | '23/08/21 | 52.8 | -0.6 | -1.12 | 221.4 | 1,172 | 47 | 21.2 | 249.3 | 21.3 | 248.7 | 21.2 | -0.62 | -131.9 | 0 | 0 | '23/08/18 | 53.4 | -0.8 | -1.48 | 253.7 | 1,366 | 61 | 24 | 328.1 | 24 | 329.4 | 24.1 | +1.27 | +208.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 54.2 | 0 | 0 | 236.7 | 1,285 | 86 | 36.3 | 464.5 | 36.1 | 465.3 | 36.2 | +0.81 | +94.19 | 0 | 0 | '23/08/16 | 54.2 | +1.4 | +2.65 | 395.8 | 2,125 | 133 | 33.6 | 708.8 | 33.3 | 711 | 33.5 | +2.24 | +168.4 | 0 | 0 | '23/08/15 | 52.8 | +0.7 | +1.34 | 305 | 1,603 | 96 | 31.5 | 502.6 | 31.3 | 505.7 | 31.5 | +3.06 | +318.8 | 0 | 0 | '23/08/14 | 52.1 | -2.2 | -4.05 | 700.7 | 3,674 | 120 | 17.1 | 632.7 | 17.2 | 631.2 | 17.2 | -1.54 | -128.3 | 0 | 0 | '23/08/11 | 54.3 | -1.7 | -3.04 | 708.1 | 3,893 | 150 | 21.2 | 827.5 | 21.3 | 828.4 | 21.3 | +0.94 | +62.67 | 0 | 0 | '23/08/10 | 56 | -3 | -5.08 | 765.1 | 4,357 | 178 | 23.3 | 1,018 | 23.4 | 1,019 | 23.4 | +1.51 | +84.83 | 0 | 0 | '23/08/09 | 59 | +0.5 | +0.85 | 325.3 | 1,897 | 69 | 21.2 | 400.9 | 21.1 | 403.1 | 21.2 | +2.21 | +320.3 | 1 | 0.31 | '23/08/08 | 58.5 | +0.2 | +0.34 | 816 | 4,790 | 430 | 52.7 | 2,526 | 52.7 | 2,523 | 52.7 | -3.45 | -80.23 | 0 | 0 | '23/08/07 | 58.3 | -1.3 | -2.18 | 1,119 | 6,478 | 406 | 36.3 | 2,352 | 36.3 | 2,353 | 36.3 | +0.55 | +13.55 | 0 | 0 | '23/08/04 | 59.6 | -1.2 | -1.97 | 1,022 | 6,126 | 475 | 46.5 | 2,848 | 46.5 | 2,848 | 46.5 | -0.45 | -9.474 | 1 | 0.1 | '23/08/02 | 60.8 | -1.7 | -2.72 | 5,728 | 35,662 | 3,228 | 56.4 | 20,114 | 56.4 | 20,081 | 56.3 | -32.64 | -101.1 | 8 | 0.14 | '23/08/01 | 62.5 | +5 | +8.7 | 4,914 | 30,304 | 2,329 | 47.4 | 14,322 | 47.3 | 14,401 | 47.5 | +78.78 | +338.3 | 6 | 0.12 | '23/07/31 | 57.5 | +0.7 | +1.23 | 1,015 | 5,847 | 300 | 29.6 | 1,727 | 29.5 | 1,726 | 29.5 | -0.82 | -27.33 | 0 | 0 | '23/07/28 | 56.8 | 0 | 0 | 494.5 | 2,825 | 223 | 45.1 | 1,272 | 45 | 1,275 | 45.1 | +2.78 | +124.7 | 0 | 0 | '23/07/27 | 56.8 | +0.1 | +0.18 | 859.7 | 4,947 | 296 | 34.4 | 1,705 | 34.5 | 1,705 | 34.5 | -0.15 | -5.068 | 1 | 0.12 | '23/07/26 | 56.7 | -4 | -6.59 | 2,442 | 14,232 | 1,016 | 41.6 | 5,910 | 41.5 | 5,919 | 41.6 | +8.2 | +80.71 | 3 | 0.12 | '23/07/25 | 60.7 | -0.5 | -0.82 | 4,191 | 25,093 | 2,073 | 49.5 | 12,409 | 49.5 | 12,465 | 49.7 | +55.94 | +269.9 | 0 | 0 | '23/07/24 | 61.2 | +1.2 | +2 | 5,383 | 33,493 | 2,794 | 51.9 | 17,341 | 51.8 | 17,401 | 52 | +59.52 | +213 | 9 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 60 | +4.2 | +7.53 | 6,104 | 35,437 | 3,184 | 52.2 | 18,411 | 52 | 18,482 | 52.2 | +70.64 | +221.9 | 14 | 0.23 | '23/07/20 | 55.8 | +5 | +9.84 | 5,599 | 30,354 | 2,982 | 53.3 | 16,134 | 53.2 | 16,151 | 53.2 | +17.35 | +58.18 | 10 | 0.18 | '23/07/19 | 50.8 | +4.6 | +9.96 | 2,084 | 10,399 | 791 | 37.9 | 3,925 | 37.7 | 3,976 | 38.2 | +50.88 | +643.3 | 1 | 0.05 | '23/07/18 | 46.2 | -1.1 | -2.33 | 293.4 | 1,368 | 35 | 11.9 | 163.7 | 12 | 163.6 | 12 | -0.14 | -40 | 0 | 0 | '23/07/17 | 47.3 | +0.65 | +1.39 | 551 | 2,556 | 173 | 31.4 | 797.6 | 31.2 | 803.3 | 31.4 | +5.7 | +329.8 | 0 | 0 | '23/07/14 | 46.65 | -0.35 | -0.74 | 340.2 | 1,594 | 16 | 4.7 | 75.16 | 4.72 | 74.82 | 4.69 | -0.34 | -215.6 | 0 | 0 | '23/07/13 | 47 | -0.65 | -1.36 | 543.4 | 2,590 | 57 | 10.5 | 273.2 | 10.5 | 270.9 | 10.5 | -2.28 | -400.9 | 0 | 0 | '23/07/12 | 50 | +0.3 | +0.6 | 717.5 | 3,660 | 162 | 22.6 | 834.1 | 22.8 | 824.2 | 22.5 | -9.88 | -609.9 | 0 | 0 | '23/07/11 | 49.7 | -0.6 | -1.19 | 357.4 | 1,783 | 20 | 5.6 | 100.1 | 5.61 | 99.59 | 5.59 | -0.49 | -242.5 | 0 | 0 | '23/07/10 | 50.3 | -0.4 | -0.79 | 213.9 | 1,087 | 26 | 12.2 | 132.7 | 12.2 | 132.2 | 12.2 | -0.55 | -211.5 | 0 | 0 | '23/07/07 | 50.7 | -1.1 | -2.12 | 319.2 | 1,628 | 22 | 6.89 | 112.7 | 6.92 | 112.2 | 6.89 | -0.51 | -231.8 | 0 | 0 | '23/07/06 | 51.8 | -0.2 | -0.38 | 181.5 | 944.9 | 32 | 17.6 | 166.5 | 17.6 | 166.9 | 17.7 | +0.39 | +121.9 | 0 | 0 | '23/07/05 | 52 | 0 | 0 | 274.3 | 1,436 | 36 | 13.1 | 188 | 13.1 | 188.4 | 13.1 | +0.4 | +111.1 | 0 | 0 | '23/07/04 | 52 | +0.5 | +0.97 | 245.6 | 1,271 | 33 | 13.4 | 170 | 13.4 | 171 | 13.5 | +1.02 | +309.1 | 0 | 0 | '23/07/03 | 51.5 | +0.2 | +0.39 | 201.7 | 1,039 | 25 | 12.4 | 128.7 | 12.4 | 128.8 | 12.4 | +0.17 | +68 | 0 | 0 | '23/06/30 | 51.3 | +0.1 | +0.2 | 231.9 | 1,194 | 50 | 21.6 | 258 | 21.6 | 257.4 | 21.6 | -0.51 | -102 | 0 | 0 | '23/06/29 | 51.2 | +0.5 | +0.99 | 187.5 | 965.2 | 25 | 13.3 | 128.4 | 13.3 | 128.7 | 13.3 | +0.33 | +132 | 0 | 0 | '23/06/28 | 50.7 | +0.1 | +0.2 | 175.8 | 896 | 22 | 12.5 | 112.2 | 12.5 | 112 | 12.5 | -0.2 | -90.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 50.6 | -0.3 | -0.59 | 267.4 | 1,358 | 38 | 14.2 | 192.8 | 14.2 | 193.5 | 14.2 | +0.72 | +189.5 | 0 | 0 | '23/06/26 | 50.9 | -1.9 | -3.6 | 545.4 | 2,790 | 86 | 15.8 | 439.1 | 15.7 | 442.7 | 15.9 | +3.59 | +417.4 | 1 | 0.18 | '23/06/21 | 52.8 | -1.3 | -2.4 | 611.2 | 3,216 | 145 | 23.7 | 759.7 | 23.6 | 766.5 | 23.8 | +6.85 | +472.4 | 0 | 0 | '23/06/20 | 54.1 | -0.9 | -1.64 | 321 | 1,746 | 55 | 17.1 | 299.6 | 17.2 | 299.6 | 17.2 | -0.06 | -10.91 | 0 | 0 | '23/06/19 | 55 | -0.6 | -1.08 | 215.9 | 1,195 | 47 | 21.8 | 260.6 | 21.8 | 259.9 | 21.7 | -0.66 | -140.4 | 0 | 0 | '23/06/16 | 55.6 | -1.2 | -2.11 | 305.7 | 1,712 | 45 | 14.7 | 251.7 | 14.7 | 253.3 | 14.8 | +1.65 | +366.7 | 0 | 0 | '23/06/15 | 56.8 | -0.1 | -0.18 | 232.5 | 1,326 | 22 | 9.46 | 125.4 | 9.46 | 125.4 | 9.46 | -0.01 | -4.545 | 0 | 0 | '23/06/14 | 56.9 | +0.8 | +1.43 | 748.7 | 4,285 | 131 | 17.5 | 749.2 | 17.5 | 749.8 | 17.5 | +0.6 | +45.8 | 1 | 0.13 | '23/06/13 | 56.1 | +0.5 | +0.9 | 447.5 | 2,518 | 103 | 23 | 579.1 | 23 | 578.5 | 23 | -0.59 | -57.28 | 3 | 0.67 | '23/06/12 | 55.6 | +1.5 | +2.77 | 322.3 | 1,776 | 30 | 9.31 | 164.5 | 9.26 | 165.6 | 9.33 | +1.13 | +376.7 | 0 | 0 | '23/06/09 | 54.1 | +0.1 | +0.19 | 184.5 | 1,000 | 44 | 23.9 | 238.6 | 23.9 | 238.6 | 23.9 | +0.05 | +11.36 | 0 | 0 | '23/06/08 | 54 | -1.1 | -2 | 338.6 | 1,846 | 52 | 15.4 | 285.3 | 15.5 | 284 | 15.4 | -1.23 | -236.5 | 0 | 0 | '23/06/07 | 55.1 | +0.5 | +0.92 | 261.5 | 1,442 | 12 | 4.59 | 65.9 | 4.57 | 66.11 | 4.58 | +0.21 | +175 | 3 | 1.15 | '23/06/06 | 54.6 | -1 | -1.8 | 236.6 | 1,301 | 29 | 12.3 | 160.5 | 12.3 | 159.8 | 12.3 | -0.64 | -220.7 | 0 | 0 | '23/06/05 | 55.6 | +0.6 | +1.09 | 391.8 | 2,190 | 72 | 18.4 | 402.2 | 18.4 | 402.8 | 18.4 | +0.54 | +75 | 3 | 0.77 | '23/06/02 | 55 | -0.1 | -0.18 | 262.6 | 1,455 | 59 | 22.5 | 328.1 | 22.6 | 327.4 | 22.5 | -0.64 | -108.5 | 1 | 0.38 | '23/06/01 | 55.1 | +0.3 | +0.55 | 255.4 | 1,411 | 52 | 20.4 | 287.5 | 20.4 | 287.1 | 20.3 | -0.41 | -78.85 | 0 | 0 | '23/05/31 | 54.8 | +0.3 | +0.55 | 233.6 | 1,286 | 34 | 14.6 | 187.3 | 14.6 | 187.4 | 14.6 | +0.13 | +38.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 54.5 | -0.5 | -0.91 | 342.9 | 1,889 | 63 | 18.4 | 346.7 | 18.4 | 348.1 | 18.4 | +1.39 | +220.6 | 0 | 0 | '23/05/29 | 55 | +1.9 | +3.58 | 436.7 | 2,389 | 54 | 12.4 | 293 | 12.3 | 295.6 | 12.4 | +2.52 | +466.7 | 0 | 0 | '23/05/26 | 53.1 | -0.3 | -0.56 | 208.7 | 1,114 | 43 | 20.6 | 230.1 | 20.7 | 229.6 | 20.6 | -0.56 | -130.2 | 0 | 0 | '23/05/25 | 53.4 | -0.5 | -0.93 | 218 | 1,170 | 41 | 18.8 | 220.4 | 18.8 | 220.4 | 18.8 | -0.06 | -14.63 | 0 | 0 | '23/05/24 | 53.9 | -0.5 | -0.92 | 124.7 | 673.1 | 9 | 7.22 | 48.74 | 7.24 | 48.66 | 7.23 | -0.08 | -88.89 | 0 | 0 | '23/05/23 | 54.4 | +0.1 | +0.18 | 130.7 | 710.9 | 9 | 6.89 | 48.78 | 6.86 | 49.07 | 6.9 | +0.29 | +322.2 | 0 | 0 | '23/05/22 | 54.3 | +0.9 | +1.69 | 230 | 1,247 | 31 | 13.5 | 166.6 | 13.4 | 168.8 | 13.5 | +2.19 | +706.5 | 0 | 0 | '23/05/19 | 53.4 | -0.5 | -0.93 | 199.6 | 1,071 | 19 | 9.52 | 102.3 | 9.56 | 101.9 | 9.51 | -0.45 | -236.8 | 0 | 0 | '23/05/18 | 53.9 | -0.6 | -1.1 | 252 | 1,377 | 50 | 19.8 | 273.6 | 19.9 | 273.1 | 19.8 | -0.49 | -98 | 0 | 0 | '23/05/17 | 54.5 | +1.7 | +3.22 | 380.2 | 2,053 | 47 | 12.4 | 251.5 | 12.2 | 254.6 | 12.4 | +3.08 | +655.3 | 0 | 0 | '23/05/16 | 52.8 | +0.1 | +0.19 | 201.3 | 1,069 | 31 | 15.4 | 164.7 | 15.4 | 164.6 | 15.4 | -0.15 | -48.39 | 0 | 0 | '23/05/15 | 52.7 | -1.2 | -2.23 | 277.5 | 1,474 | 42 | 15.1 | 222.4 | 15.1 | 223.9 | 15.2 | +1.45 | +345.2 | 0 | 0 | '23/05/12 | 53.9 | +1.1 | +2.08 | 273.4 | 1,468 | 53 | 19.4 | 283.5 | 19.3 | 285.4 | 19.4 | +1.95 | +367.9 | 0 | 0 | '23/05/11 | 52.8 | -2.8 | -5.04 | 477.6 | 2,569 | 71 | 14.9 | 381.1 | 14.8 | 381.2 | 14.8 | +0.15 | +21.13 | 0 | 0 | '23/05/10 | 55.6 | -0.9 | -1.59 | 223 | 1,247 | 28 | 12.6 | 157.3 | 12.6 | 156.9 | 12.6 | -0.4 | -142.9 | 0 | 0 | '23/05/09 | 56.5 | -0.8 | -1.4 | 282.7 | 1,593 | 59 | 20.9 | 331.3 | 20.8 | 332.5 | 20.9 | +1.25 | +211.9 | 1 | 0.35 | '23/05/08 | 57.3 | +1.3 | +2.32 | 415.3 | 2,410 | 125 | 30.1 | 725.2 | 30.1 | 723.7 | 30 | -1.47 | -117.6 | 1 | 0.24 | '23/05/05 | 56 | 0 | 0 | 168.6 | 947.5 | 41 | 24.3 | 230.4 | 24.3 | 230.4 | 24.3 | +0.01 | +2.439 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 56 | -1.2 | -2.1 | 335 | 1,887 | 32 | 9.55 | 180.5 | 9.57 | 180.6 | 9.57 | +0.07 | +21.88 | 0 | 0 | '23/05/03 | 57.2 | -0.8 | -1.38 | 171.2 | 984.3 | 43 | 25.1 | 247.2 | 25.1 | 247.6 | 25.2 | +0.45 | +104.7 | 0 | 0 | '23/05/02 | 58 | +0.2 | +0.35 | 220.1 | 1,275 | 65 | 29.5 | 376.1 | 29.5 | 376.5 | 29.5 | +0.36 | +55.38 | 0 | 0 | '23/04/28 | 57.8 | +0.5 | +0.87 | 306.4 | 1,774 | 87 | 28.4 | 504 | 28.4 | 504.2 | 28.4 | +0.2 | +22.99 | 0 | 0 | '23/04/27 | 57.3 | -0.7 | -1.21 | 328.9 | 1,887 | 78 | 23.7 | 447.8 | 23.7 | 447.6 | 23.7 | -0.18 | -23.08 | 0 | 0 | '23/04/26 | 58 | +0.2 | +0.35 | 315.1 | 1,810 | 65 | 20.6 | 372.7 | 20.6 | 374.6 | 20.7 | +1.84 | +283.1 | 0 | 0 | '23/04/25 | 57.8 | -3.2 | -5.25 | 893 | 5,238 | 180 | 20.2 | 1,050 | 20 | 1,068 | 20.4 | +18.13 | +1,007 | 0 | 0 | '23/04/24 | 61 | -0.2 | -0.33 | 274.4 | 1,677 | 44 | 16 | 269.1 | 16 | 269.3 | 16.1 | +0.22 | +50 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|