≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3588 通嘉資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
87.1 87.6 -0.5 -0.57% 2.28% 87.9 89 87
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4463,918萬 447 1張/筆 87.83元 3.12 174.2 -2.15
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5654,940萬 695 0.8張/筆 87.46元 -0.7 (-0.79%)

連漲連跌: 連2跌  ( -1.2元 / -1.36%)        
財報評分: 最新50分 / 平均56分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   3588 通嘉 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2687.1-0.5-0.57%-0.57%20120.51+263.09+1.32%+1.32%-1.89%-1.9%
'24/04/2587.6-0.7-0.79%-1.36%19857.42-274.32-1.36%-0.06%+0.57%-1.3%
'24/04/2488.3+2.9+3.4%+1.99%20131.74+532.46+2.72%+2.66%+0.68%-0.67%
'24/04/2385.4+1.5+1.79%+3.81%19599.28+188.06+0.97%+3.65%+0.82%+0.16%
'24/04/2283.9-4.1-4.66%-1.02%19411.22-115.9-0.59%+3.04%-4.07%-4.06%
'24/04/1988-2.4-2.65%-3.65%19527.12-774.08-3.81%-0.89%+1.16%-2.76%
'24/04/1890.4-0.5-0.55%-4.18%20301.2+87.87+0.43%-0.46%-0.98%-3.72%
'24/04/1790.9+0.3+0.33%-3.86%20213.33+311.37+1.56%+1.1%-1.23%-4.96%
'24/04/1690.6-2.9-3.1%-6.84%19901.96-547.81-2.68%-1.61%-0.42%-5.23%
'24/04/1593.5-2.8-2.91%-9.55%20449.77-286.8-1.38%-2.97%-1.53%-6.58%
'24/04/1296.3-3.4-3.41%-12.6%20736.57-16.65-0.08%-3.05%-3.33%-9.59%
'24/04/1199.7-3.3-3.2%-15.4%20753.22-10.31-0.05%-3.1%-3.15%-12.3%
'24/04/1010300%-15.4%20763.53-32.67-0.16%-3.25%+0.16%-12.2%
'24/04/09103-2.5-2.37%-17.4%20796.2+378.5+1.85%-1.46%-4.22%-16%
'24/04/08105.5-3-2.76%-19.7%20417.7+80.1+0.39%-1.07%-3.15%-18.7%
'24/04/03108.5+1.5+1.4%-18.6%20337.6-128.97-0.63%-1.69%+2.03%-16.9%
'24/04/02107-1-0.93%-19.4%20466.57+244.24+1.21%-0.5%-2.14%-18.8%
'24/04/01108+5+4.85%-15.4%20222.33-72.12-0.36%-0.86%+5.21%-14.6%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29103-0.5-0.48%-15.8%20294.45+147.9+0.73%-0.13%-1.21%-15.7%
'24/03/28103.5+0.5+0.49%-15.4%20146.55-53.57-0.27%-0.39%+0.76%-15%
'24/03/27103-0.5-0.48%-15.8%20200.12+73.63+0.37%-0.03%-0.85%-15.8%
'24/03/26103.5-2.5-2.36%-17.8%20126.49-65.76-0.33%-0.36%-2.03%-17.5%
'24/03/2510600%-17.8%20192.25-36.18-0.18%-0.53%+0.18%-17.3%
'24/03/22106+0.5+0.47%-17.4%20228.43+29.34+0.15%-0.39%+0.32%-17.1%
'24/03/21105.5-0.5-0.47%-17.8%20199.09+414.64+2.1%+1.7%-2.57%-19.5%
'24/03/20106-3-2.75%-20.1%19784.45-72.75-0.37%+1.33%-2.38%-21.4%
'24/03/19109-5.5-4.8%-23.9%19857.2-22.65-0.11%+1.21%-4.69%-25.1%
'24/03/18114.5+7.5+7.01%-18.6%19879.85+197.35+1%+2.23%+6.01%-20.8%
'24/03/15107-2-1.83%-20.1%19682.5-255.42-1.28%+0.92%-0.55%-21%
'24/03/14109+6+5.83%-15.4%19937.92+9.41+0.05%+0.96%+5.78%-16.4%
'24/03/13103-2.5-2.37%-17.4%19928.51+13.96+0.07%+1.03%-2.44%-18.5%
'24/03/12105.5+2.5+2.43%-15.4%19914.55+188.47+0.96%+2%+1.47%-17.4%
'24/03/11103+0.5+0.49%-15%19726.08-59.24-0.3%+1.69%+0.79%-16.7%
'24/03/08102.5-6-5.53%-19.7%19785.32+91.8+0.47%+2.17%-6%-21.9%
'24/03/07108.5-4.5-3.98%-22.9%19693.52+194.07+1%+3.19%-4.98%-26.1%
'24/03/06113-5-4.24%-26.2%19499.45+112.53+0.58%+3.78%-4.82%-30%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05118+2+1.72%-24.9%19386.92+81.61+0.42%+4.22%+1.3%-29.1%
'24/03/04116-2-1.69%-26.2%19305.31+369.38+1.95%+6.26%-3.64%-32.4%
'24/03/01118+4+3.51%-23.6%18935.93-30.84-0.16%+6.08%+3.67%-29.7%
'24/02/29114+2+1.79%-22.2%18966.77+112.36+0.6%+6.72%+1.19%-28.9%
'24/02/27112+1+0.9%-21.5%18854.41-93.64-0.49%+6.19%+1.39%-27.7%
'24/02/26111+10+9.9%-13.8%18948.05+58.86+0.31%+6.52%+9.59%-20.3%
'24/02/23101-2-1.94%-15.4%18889.19+36.41+0.19%+6.72%-2.13%-22.2%
'24/02/22103-2-1.9%-17%18852.78+176.47+0.94%+7.73%-2.84%-24.8%
'24/02/21105+9.4+9.83%-8.89%18676.31-76.85-0.41%+7.29%+10.2%-16.2%
'24/02/2095.6+3.4+3.69%-5.53%18753.16+117.36+0.63%+7.97%+3.06%-13.5%
'24/02/1992.2+3.4+3.83%-1.91%18635.8+28.55+0.15%+8.13%+3.68%-10%
'24/02/1688.8+1.1+1.25%-0.68%18607.25-37.32-0.2%+7.92%+1.45%-8.6%
'24/02/1587.7+5.8+7.08%+6.35%18644.57+548.5+3.03%+11.2%+4.05%-4.84%
'24/02/0581.9-2.1-2.5%+3.69%18096.07+36.14+0.2%+11.4%-2.7%-7.72%
'24/02/0284-0.7-0.83%+2.83%18059.93+91.82+0.51%+12%-1.34%-9.15%
'24/02/0184.7+0.3+0.36%+3.2%17968.11+78.55+0.44%+12.5%-0.08%-9.27%
'24/01/3184.4+0.3+0.36%+3.57%17889.56-145.07-0.8%+11.6%+1.16%-8%
'24/01/3084.1-2.5-2.89%+0.58%18034.63-85-0.47%+11%-2.42%-10.5%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2986.6+1.4+1.64%+2.23%18119.63+124.6+0.69%+11.8%+0.95%-9.58%
'24/01/2685.2-1.1-1.27%+0.93%17995.03-7.59-0.04%+11.8%-1.23%-10.8%
'24/01/2586.3-2.7-3.03%-2.13%18002.62+126.79+0.71%+12.6%-3.74%-14.7%
'24/01/2489+2.8+3.25%+1.04%17875.83+1.24+0.01%+12.6%+3.24%-11.5%
'24/01/2386.2+1.8+2.13%+3.2%17874.59+59.49+0.33%+12.9%+1.8%-9.74%
'24/01/2284.4+0.2+0.24%+3.44%17815.1+133.58+0.76%+13.8%-0.52%-10.3%
'24/01/1984.2+0.2+0.24%+3.69%17681.52+453.73+2.63%+16.8%-2.39%-13.1%
'24/01/1884-2.4-2.78%+0.81%17227.79+66+0.38%+17.2%-3.16%-16.4%
'24/01/1786.4-2.2-2.48%-1.69%17161.79-185.08-1.07%+16%-1.41%-17.7%
'24/01/1688.6-2.1-2.32%-3.97%17346.87-199.95-1.14%+14.7%-1.18%-18.6%
'24/01/1590.7+4.8+5.59%+1.4%17546.82+33.99+0.19%+14.9%+5.4%-13.5%
'24/01/1285.9-4.1-4.56%-3.22%17512.83-32.49-0.19%+14.7%-4.37%-17.9%
'24/01/1190-0.3-0.33%-3.54%17545.32+79.69+0.46%+15.2%-0.79%-18.7%
'24/01/1090.3+2.4+2.73%-0.91%17465.63-69.86-0.4%+14.7%+3.13%-15.7%
'24/01/0987.9-2.7-2.98%-3.86%17535.49-37.17-0.21%+14.5%-2.77%-18.4%
'24/01/0890.6-0.2-0.22%-4.07%17572.66+53.52+0.31%+14.8%-0.53%-18.9%
'24/01/0590.8+8.2+9.93%+5.45%17519.14-30.51-0.17%+14.6%+10.1%-9.2%
'24/01/0482.6-0.7-0.84%+4.56%17549.65-9.66-0.06%+14.6%-0.78%-10%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0383.3+1.1+1.34%+5.96%17559.31-294.45-1.65%+12.7%+2.99%-6.74%
'24/01/0282.2-0.2-0.24%+5.7%17853.76-77.05-0.43%+12.2%+0.19%-6.51%
'23/12/2982.4-6.1-6.89%-1.58%17930.81+20.44+0.11%+12.3%-7%-13.9%
'23/12/2888.5-1.7-1.88%-3.44%17910.37+18.87+0.11%+12.5%-1.99%-15.9%
'23/12/2790.2+8.2+10%+6.22%17891.5+139.77+0.79%+13.3%+9.21%-7.12%
'23/12/2682+4+5.13%+11.7%17751.73+146.89+0.83%+14.3%+4.3%-2.62%
'23/12/2578+1.3+1.69%+13.6%17604.84+8.21+0.05%+14.3%+1.64%-0.78%
'23/12/2276.7+0.7+0.92%+14.6%17596.63+52.89+0.3%+14.7%+0.62%-0.08%
'23/12/2176-0.6-0.78%+13.7%17543.74-91.46-0.52%+14.1%-0.26%-0.39%
'23/12/2076.6+1.3+1.73%+15.7%17635.2+58.65+0.33%+14.5%+1.4%+1.2%
'23/12/1975.3-1.3-1.7%+13.7%17576.55-75.48-0.43%+14%-1.27%-0.28%
'23/12/1876.6-1.9-2.42%+11%17652.03-21.84-0.12%+13.8%-2.3%-2.89%
'23/12/1578.5-1.1-1.38%+9.42%17673.87+20.76+0.12%+14%-1.5%-4.56%
'23/12/1479.6-0.2-0.25%+9.15%17653.11+184.18+1.05%+15.2%-1.3%-6.03%
'23/12/1379.8-1-1.24%+7.8%17468.93+18.3+0.1%+15.3%-1.34%-7.5%
'23/12/1280.8-2.3-2.77%+4.81%17450.63+32.29+0.19%+15.5%-2.96%-10.7%
'23/12/1183.100%+4.81%17418.34+34.35+0.2%+15.7%-0.2%-10.9%
'23/12/0883.1-1.7-2%+2.71%17383.99+105.25+0.61%+16.4%-2.61%-13.7%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0784.8-0.5-0.59%+2.11%17278.74-81.98-0.47%+15.9%-0.12%-13.8%
'23/12/0685.3+0.6+0.71%+2.83%17360.72+32.71+0.19%+16.1%+0.52%-13.3%
'23/12/0584.7+6.5+8.31%+11.4%17328.01-93.47-0.54%+15.5%+8.85%-4.11%
'23/12/0478.2-0.9-1.14%+10.1%17421.48-16.87-0.1%+15.4%-1.04%-5.27%
'23/12/0179.1-0.8-1%+9.01%17438.35+4.5+0.03%+15.4%-1.03%-6.4%
'23/11/3079.9-2.4-2.92%+5.83%17433.85+63.29+0.36%+15.8%-3.28%-10%
'23/11/2982.3+0.1+0.12%+5.96%17370.56+29.31+0.17%+16%-0.05%-10.1%
'23/11/2882.2+1.2+1.48%+7.53%17341.25+203.83+1.19%+17.4%+0.29%-9.88%
'23/11/2781-2.3-2.76%+4.56%17137.42-150-0.87%+16.4%-1.89%-11.8%
'23/11/2483.3-1.6-1.88%+2.59%17287.42-7.13-0.04%+16.3%-1.84%-13.7%
'23/11/2384.9-2.1-2.41%+0.11%17294.55-15.71-0.09%+16.2%-2.32%-16.1%
'23/11/2287+7.9+9.99%+10.1%17310.26-106.44-0.61%+15.5%+10.6%-5.41%
'23/11/2179.100%+10.1%17416.7+206.23+1.2%+16.9%-1.2%-6.79%
'23/11/2079.1-1.5-1.86%+8.06%17210.47+1.52+0.01%+16.9%-1.87%-8.85%
'23/11/1780.6+0.6+0.75%+8.88%17208.95+37.77+0.22%+17.2%+0.53%-8.3%
'23/11/1680+1+1.27%+10.3%17171.18+42.4+0.25%+17.5%+1.02%-7.21%
'23/11/1579+3.6+4.77%+15.5%17128.78+213.07+1.26%+18.9%+3.51%-3.43%
'23/11/1475.4+6+8.65%+25.5%16915.71+76.42+0.45%+19.5%+8.2%+6.02%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1369.4+6.3+9.98%+38%16839.29+156.62+0.94%+20.6%+9.04%+17.4%
'23/11/1063.1-1.7-2.62%+34.4%16682.67-62.98-0.38%+20.2%-2.24%+14.3%
'23/11/0964.8-1.5-2.26%+31.4%16745.65+4.82+0.03%+20.2%-2.29%+11.2%
'23/11/0866.3+0.7+1.07%+32.8%16740.83+55.88+0.33%+20.6%+0.74%+12.2%
'23/11/0765.6-0.5-0.76%+31.8%16684.95+35.59+0.21%+20.8%-0.97%+10.9%
'23/11/0666.1-1.1-1.64%+29.6%16649.36+141.71+0.86%+21.9%-2.5%+7.73%
'23/11/0367.2-2.5-3.59%+25%16507.65+110.7+0.68%+22.7%-4.27%+2.26%
'23/11/0269.7+2.1+3.11%+28.8%16396.95+358.39+2.23%+25.5%+0.88%+3.4%
'23/11/0167.6+0.6+0.9%+30%16038.56+37.29+0.23%+25.7%+0.67%+4.26%
'23/10/3167-1.3-1.9%+27.5%16001.27-148.41-0.92%+24.6%-0.98%+2.94%
'23/10/3068.3+3.3+5.08%+34%16149.68+15.07+0.09%+24.7%+4.99%+9.3%
'23/10/2765-2.3-3.42%+29.4%16134.61+60.87+0.38%+25.2%-3.8%+4.24%
'23/10/2667.3-4.1-5.74%+22%16073.74-285.15-1.74%+23%-4%-1.01%
'23/10/2571.4+0.8+1.13%+23.4%16358.89+49.13+0.3%+23.4%+0.83%+0.01%
'23/10/2470.6+0.8+1.15%+24.8%16309.76+58.4+0.36%+23.8%+0.79%+0.98%
'23/10/2369.8+0.8+1.16%+26.2%16251.36-189.36-1.15%+22.4%+2.31%+3.85%
'23/10/2069-0.1-0.14%+26%16440.72-12.01-0.07%+22.3%-0.07%+3.76%
'23/10/1969.1+0.5+0.73%+27%16452.73+11.82+0.07%+22.4%+0.66%+4.59%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1868.6-5.1-6.92%+18.2%16440.91-201.64-1.21%+20.9%-5.71%-2.72%
'23/10/1773.7+6.7+10%+30%16642.55-9.69-0.06%+20.8%+10.1%+9.17%
'23/10/1667-1.8-2.62%+26.6%16652.24-130.33-0.78%+19.9%-1.84%+6.71%
'23/10/1368.8+1+1.47%+28.5%16782.57-43.34-0.26%+19.6%+1.73%+8.89%
'23/10/1267.8+2.3+3.51%+33%16825.91+153.88+0.92%+20.7%+2.59%+12.3%
'23/10/1165.5-1-1.5%+31%16672.03+151.46+0.92%+21.8%-2.42%+9.19%
'23/10/0666.5+0.3+0.45%+31.6%16520.57+67.05+0.41%+22.3%+0.04%+9.28%
'23/10/0566.2-0.6-0.9%+30.4%16453.52+180.14+1.11%+23.6%-2.01%+6.75%
'23/10/0466.8+0.7+1.06%+31.8%16273.38-180.96-1.1%+22.3%+2.16%+9.49%
'23/10/0366.1+2.1+3.28%+36.1%16454.34-102.97-0.62%+21.5%+3.9%+14.6%
'23/10/0264+1.9+3.06%+40.3%16557.31+203.57+1.24%+23%+1.82%+17.2%
'23/09/2862.1+0.1+0.16%+40.5%16353.74+43.38+0.27%+23.4%-0.11%+17.1%
'23/09/2762-0.2-0.32%+40%16310.36+34.29+0.21%+23.6%-0.53%+16.4%
'23/09/2662.2-1.6-2.51%+36.5%16276.07-176.16-1.07%+22.3%-1.44%+14.2%
'23/09/2563.800%+36.5%16452.23+107.75+0.66%+23.1%-0.66%+13.4%
'23/09/2263.8-1.1-1.69%+34.2%16344.48+27.81+0.17%+23.3%-1.86%+10.9%
'23/09/2164.9-1.5-2.26%+31.2%16316.67-218.08-1.32%+21.7%-0.94%+9.49%
'23/09/2066.4-1.3-1.92%+28.7%16534.75-101.57-0.61%+20.9%-1.31%+7.71%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1967.7-2.3-3.29%+24.4%16636.32-61.92-0.37%+20.5%-2.92%+3.93%
'23/09/1870-3.1-4.24%+19.2%16698.24-222.68-1.32%+18.9%-2.92%+0.24%
'23/09/1573.1+2+2.81%+22.5%16920.92+113.36+0.67%+19.7%+2.14%+2.79%
'23/09/1471.1+1+1.43%+24.3%16807.56+226.05+1.36%+21.3%+0.07%+2.91%
'23/09/1370.1-1.7-2.37%+21.3%16581.51+8.8+0.05%+21.4%-2.42%-0.1%
'23/09/1271.8+1.3+1.84%+23.5%16572.71+139.76+0.85%+22.4%+0.99%+1.11%
'23/09/1170.5+0.6+0.86%+24.6%16432.95-143.07-0.86%+21.4%+1.72%+3.22%
'23/09/0869.9-0.5-0.71%+23.7%16576.02-43.12-0.26%+21.1%-0.45%+2.65%
'23/09/0770.4-0.7-0.98%+22.5%16619.14-119.02-0.71%+20.2%-0.27%+2.3%
'23/09/0671.1-1.9-2.6%+19.3%16738.16-53.45-0.32%+19.8%-2.28%-0.51%
'23/09/0573+3.4+4.89%+25.1%16791.61+1.92+0.01%+19.8%+4.88%+5.31%
'23/09/0469.6+2.4+3.57%+29.6%16789.69+144.75+0.87%+20.9%+2.7%+8.73%
'23/09/0167.2+6.1+9.98%+42.6%16644.94+10.43+0.06%+21%+9.92%+21.6%
'23/08/3161.1+0.6+0.99%+44%16634.51-85.31-0.51%+20.3%+1.5%+23.6%
'23/08/3060.5+3.3+5.77%+52.3%16719.82+96.17+0.58%+21%+5.19%+31.2%
'23/08/2957.2+5.2+10%+67.5%16623.65+114.39+0.69%+21.9%+9.31%+45.6%
'23/08/2852-0.4-0.76%+66.2%16509.26+27.68+0.17%+22.1%-0.93%+44.1%
'23/08/2552.4+0.1+0.19%+66.5%16481.58-289.29-1.72%+20%+1.91%+46.6%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2452.3-0.9-1.69%+63.7%16770.87+193.97+1.17%+21.4%-2.86%+42.3%
'23/08/2353.2+1.2+2.31%+67.5%16576.9+139.29+0.85%+22.4%+1.46%+45.1%
'23/08/2252-0.8-1.52%+65%16437.61+56.12+0.34%+22.8%-1.86%+42.1%
'23/08/2152.8-0.6-1.12%+63.1%16381.49+0.180%+22.8%-1.12%+40.3%
'23/08/1853.4-0.8-1.48%+60.7%16381.31-135.35-0.82%+21.8%-0.66%+38.9%
'23/08/1754.200%+60.7%16516.66+69.88+0.42%+22.3%-0.42%+38.4%
'23/08/1654.2+1.4+2.65%+65%16446.78-8.02-0.05%+22.3%+2.7%+42.7%
'23/08/1552.8+0.7+1.34%+67.2%16454.8+61.14+0.37%+22.7%+0.97%+44.4%
'23/08/1452.1-2.2-4.05%+60.4%16393.66-207.59-1.25%+21.2%-2.8%+39.2%
'23/08/1154.3-1.7-3.04%+55.5%16601.25-33.45-0.2%+21%-2.84%+34.6%
'23/08/1056-3-5.08%+47.6%16634.7-236.24-1.4%+19.3%-3.68%+28.4%
'23/08/0959+0.5+0.85%+48.9%16870.94-6.13-0.04%+19.2%+0.89%+29.7%
'23/08/0858.5+0.2+0.34%+49.4%16877.07-118.93-0.7%+18.4%+1.04%+31%
'23/08/0758.3-1.3-2.18%+46.1%16996+152.32+0.9%+19.5%-3.08%+26.7%
'23/08/0459.6-1.2-1.97%+43.3%16843.68-50.05-0.3%+19.1%-1.67%+24.2%
'23/08/0260.8-1.7-2.72%+39.4%16893.73-319.14-1.85%+16.9%-0.87%+22.5%
'23/08/0162.5+5+8.7%+51.5%17212.87+67.44+0.39%+17.4%+8.31%+34.1%
'23/07/3157.5+0.7+1.23%+53.3%17145.43-147.5-0.85%+16.4%+2.08%+37%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2856.800%+53.3%17292.93+51.11+0.3%+16.7%-0.3%+36.6%
'23/07/2756.8+0.1+0.18%+53.6%17241.82+79.27+0.46%+17.2%-0.28%+36.4%
'23/07/2656.7-4-6.59%+43.5%17162.55-36.34-0.21%+17%-6.38%+26.5%
'23/07/2560.7-0.5-0.82%+42.3%17198.89+165.28+0.97%+18.1%-1.79%+24.2%
'23/07/2461.2+1.2+2%+45.2%17033.61+2.91+0.02%+18.1%+1.98%+27%
'23/07/2160+4.2+7.53%+56.1%17030.7-134.19-0.78%+17.2%+8.31%+38.9%
'23/07/2055.8+5+9.84%+71.5%17164.89+48.45+0.28%+17.6%+9.56%+53.9%
'23/07/1950.8+4.6+9.96%+88.5%17116.44-111.47-0.65%+16.8%+10.6%+71.7%
'23/07/1846.2-1.1-2.33%+84.1%17227.91-106.38-0.61%+16.1%-1.72%+68.1%
'23/07/1747.3+0.65+1.39%+86.7%17334.29+50.58+0.29%+16.4%+1.1%+70.3%
'23/07/1446.65-0.35-0.74%+85.3%17283.71+222.31+1.3%+17.9%-2.04%+67.4%
'23/07/1347-0.65-1.36%+82.8%17061.4+99.37+0.59%+18.6%-1.95%+64.2%
'23/07/1250+0.3+0.6%+80%16962.03+63.12+0.37%+19.1%+0.23%+60.9%
'23/07/1149.7-0.6-1.19%+77.8%16898.91+246.11+1.48%+20.8%-2.67%+57%
'23/07/1050.3-0.4-0.79%+76.4%16652.8-11.41-0.07%+20.7%-0.72%+55.7%
'23/07/0750.7-1.1-2.12%+72.7%16664.21-97.96-0.58%+20%-1.54%+52.6%
'23/07/0651.8-0.2-0.38%+72%16762.17-294.26-1.73%+18%+1.35%+54.1%
'23/07/055200%+72%17056.43-84.34-0.49%+17.4%+0.49%+54.6%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452+0.5+0.97%+73.7%17140.77+56.57+0.33%+17.8%+0.64%+55.9%
'23/07/0351.5+0.2+0.39%+74.4%17084.2+168.66+1%+18.9%-0.61%+55.4%
'23/06/3051.3+0.1+0.2%+74.7%16915.54-26.76-0.16%+18.8%+0.36%+55.9%
'23/06/2951.2+0.5+0.99%+76.4%16942.3+6.67+0.04%+18.8%+0.95%+57.6%
'23/06/2850.7+0.1+0.2%+76.8%16935.63+47.73+0.28%+19.1%-0.08%+57.6%
'23/06/2750.6-0.3-0.59%+75.7%16887.9-171.34-1%+17.9%+0.41%+57.8%
'23/06/2650.9-1.9-3.6%+69.4%17059.24-143.16-0.83%+17%-2.77%+52.4%
'23/06/2152.8-1.3-2.4%+65.3%17202.4+17.49+0.1%+17.1%-2.5%+48.3%
'23/06/2054.1-0.9-1.64%+62.6%17184.91-89.65-0.52%+16.5%-1.12%+46.2%
'23/06/1955-0.6-1.08%+60.9%17274.56-14.35-0.08%+16.4%-1%+44.5%
'23/06/1655.6-1.2-2.11%+57.5%17288.91-46.07-0.27%+16.1%-1.84%+41.4%
'23/06/1556.8-0.1-0.18%+57.2%17334.98+96.84+0.56%+16.7%-0.74%+40.5%
'23/06/1456.9+0.8+1.43%+59.4%17238.14+21.54+0.13%+16.9%+1.3%+42.6%
'23/06/1356.1+0.5+0.9%+60.9%17216.6+261.23+1.54%+18.7%-0.64%+42.2%
'23/06/1255.6+1.5+2.77%+65.3%16955.37+68.97+0.41%+19.2%+2.36%+46.2%
'23/06/0954.1+0.1+0.19%+65.6%16886.4+152.71+0.91%+20.2%-0.72%+45.4%
'23/06/0854-1.1-2%+62.3%16733.69-188.79-1.12%+18.9%-0.88%+43.4%
'23/06/0755.1+0.5+0.92%+63.8%16922.48+160.82+0.96%+20%-0.04%+43.8%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.6-1-1.8%+60.9%16761.66+47.23+0.28%+20.4%-2.08%+40.5%
'23/06/0555.6+0.6+1.09%+62.6%16714.43+7.52+0.05%+20.4%+1.04%+42.2%
'23/06/0255-0.1-0.18%+62.3%16706.91+194.26+1.18%+21.8%-1.36%+40.5%
'23/06/0155.1+0.3+0.55%+63.2%16512.65-66.31-0.4%+21.4%+0.95%+41.9%
'23/05/3154.8+0.3+0.55%+64.1%16578.96-43.78-0.26%+21%+0.81%+43.1%
'23/05/3054.5-0.5-0.91%+62.6%16622.74-13.56-0.08%+20.9%-0.83%+41.7%
'23/05/2955+1.9+3.58%+68.5%16636.3+131.25+0.8%+21.9%+2.78%+46.6%
'23/05/2653.1-0.3-0.56%+67.5%16505.05+213.05+1.31%+23.5%-1.87%+44%
'23/05/2553.4-0.5-0.93%+66%16292+132.68+0.82%+24.5%-1.75%+41.4%
'23/05/2453.9-0.5-0.92%+64.4%16159.32-28.71-0.18%+24.3%-0.74%+40.1%
'23/05/2354.4+0.1+0.18%+64.7%16188.03+7.14+0.04%+24.3%+0.14%+40.4%
'23/05/2254.3+0.9+1.69%+67.5%16180.89+5.97+0.04%+24.4%+1.65%+43.1%
'23/05/1953.4-0.5-0.93%+66%16174.92+73.04+0.45%+25%-1.38%+41%
'23/05/1853.9-0.6-1.1%+64.1%16101.88+176.59+1.11%+26.3%-2.21%+37.8%
'23/05/1754.5+1.7+3.22%+69.4%15925.29+251.39+1.6%+28.4%+1.62%+41%
'23/05/1652.8+0.1+0.19%+69.7%15673.9+198.85+1.28%+30%-1.09%+39.7%
'23/05/1552.7-1.2-2.23%+66%15475.05-27.31-0.18%+29.8%-2.05%+36.2%
'23/05/1253.9+1.1+2.08%+69.4%15502.36-12.28-0.08%+29.7%+2.16%+39.7%
交易
日期		(3588) 通嘉加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1152.8-2.8-5.04%+60.9%15514.64-127.12-0.81%+28.6%-4.23%+32.2%
'23/05/1055.6-0.9-1.59%+58.3%15641.76-85.94-0.55%+27.9%-1.04%+30.4%
'23/05/0956.5-0.8-1.4%+56.1%15727.7+28.13+0.18%+28.2%-1.58%+27.9%
'23/05/0857.3+1.3+2.32%+59.7%15699.57+73.5+0.47%+28.8%+1.85%+31%
'23/05/055600%+59.7%15626.07+17.04+0.11%+28.9%-0.11%+30.8%
'23/05/0456-1.2-2.1%+56.4%15609.03+55.62+0.36%+29.4%-2.46%+27%
'23/05/0357.2-0.8-1.38%+54.2%15553.41-83.07-0.53%+28.7%-0.85%+25.5%
'23/05/0258+0.2+0.35%+54.8%15636.48+57.3+0.37%+29.1%-0.02%+25.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。