|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.1 | 87.6 | -0.5 | -0.57% | 2.28% | 87.9 | 89 | 87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 446 | 3,918萬 | 447 | 1張/筆 | 87.83元 | 3.12 | 174.2 | -2.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 565 | 4,940萬 | 695 | 0.8張/筆 | 87.46元 | -0.7 (-0.79%) | 連漲連跌: 連2跌 ( -1.2元 / -1.36%) 財報評分: 最新50分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共177月) |
|
月成交價: 87.1元 (-15.9元/ -15.4%) | 成交均張: 1,244張/日 | 成交均額: 1.23億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近3月新低 | 連2跌 (-26.9元/ -23.6%) | 第41高 | 近10月新低 | 第30高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87.1元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 85.4 | 88 | 96.3 | 103 | 85.2 | 65 | 57.3 | 102.5 | 87.3 | 25.3 | 45.2 | - | - | 82.4 | 漲跌價 | +1.7 | -0.9 | -9.2 | -15.9 | +1.9 | +22.1 | +29.8 | -15.4 | -0.2 | +61.8 | +41.9 | - | - | +4.7 | 漲跌幅 | +1.99% | -1.02% | -9.55% | -15.4% | +2.23% | +34% | +52% | -15% | -0.23% | +244% | +92.7% | - | - | +5.7% | 振幅 | 3.04% | 5.91% | 12.1% | 26.9% | 48.5% | 92.6% | 134% | 76.9% | 150% | 614% | 344% | - | - | 50.1% | 成交張數 | 1,696 | 3,012 | 8,185 | 2.38萬 | 20.5萬 | 56萬 | 80.4萬 | 105萬 | 214萬 | 298萬 | 340萬 | - | - | 35.7萬 | 成交金額 | 1.49億 | 2.61億 | 7.32億 | 23.7億 | 213億 | 514億 | 677億 | 855億 | 2,248億 | 2,736億 | 2,898億 | - | - | 349億 | 週轉率 | 2.88% | 5.11% | 13.9% | 40.4% | 349% | 950% | 1365% | 1781% | 3627% | 5052% | 5768% | - | - | 606% |
結算價 87.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 103.5 | 111.5 | 83.8 | 87.1 | -15.9 | -15.4 | 26.9 | 22.4 | 1.24 | 22.2 | 1.23 | +0.61 | 0 | -0.09 | +0.52 | 11.4 | -1.1 | 3.23 | +0.04 | 0.08 | 2.41 | 24M03 | 21 | 114 | 122.5 | 100.5 | 103 | -11 | -9.65 | 19.3 | 67.3 | 3.2 | 75 | 3.57 | -1.94 | 0 | -0.17 | -2.12 | 10.1 | -1.01 | 4.33 | -0.72 | 0.03 | 0.79 | 24M02 | 13 | 84.7 | 116.5 | 81.2 | 114 | +29.6 | +35.1 | 41.8 | 110 | 8.43 | 111 | 8.55 | +6.64 | 0 | +0.04 | +6.68 | 14.2 | +0.68 | 5.34 | +0.34 | 0.75 | 14.1 | 24M01 | 22 | 82.3 | 97.8 | 81.7 | 84.4 | +2 | +2.43 | 19.5 | 158 | 7.18 | 141 | 6.4 | -3.7 | 0 | +0.08 | -3.62 | 4.91 | +0.33 | 4.66 | +0.01 | 0.41 | 8.74 | 23M12 | 21 | 80.9 | 91.9 | 74.6 | 82.4 | +2.5 | +3.13 | 21.7 | 93.7 | 4.46 | 79.9 | 3.81 | +0.55 | 0 | -0.04 | +0.51 | 8.64 | +0.32 | 4.33 | -0.03 | 0.39 | 9.09 | 23M11 | 22 | 67.7 | 88.5 | 62.3 | 79.9 | +12.9 | +19.3 | 39.1 | 102 | 4.65 | 80.5 | 3.66 | +2.51 | 0 | +0.06 | +2.57 | 8.23 | +0.7 | 4.01 | +0.16 | 0.42 | 10.5 | 23M10 | 20 | 62.2 | 79.8 | 62.2 | 67 | +4.9 | +7.89 | 28.3 | 65.2 | 3.26 | 46.6 | 2.33 | -0.59 | 0 | -0.02 | -0.6 | 3.99 | +0.24 | 3.31 | +0.06 | 0.26 | 7.97 | 23M09 | 20 | 61.4 | 74 | 61.3 | 62.1 | +1 | +1.64 | 20.8 | 110 | 5.52 | 77.4 | 3.87 | +1.94 | 0 | +0.07 | +2.01 | 4.69 | -0.27 | 3.07 | +0.03 | 0.2 | 6.52 | 23M08 | 22 | 57.3 | 64.9 | 51.3 | 61.1 | +3.6 | +6.26 | 23.7 | 30.2 | 1.37 | 18 | 0.82 | -0.49 | 0 | -0.13 | -0.62 | 1.44 | +0.34 | 3.34 | -0.07 | 0.17 | 5 | 23M07 | 21 | 51.6 | 65.2 | 45.45 | 57.5 | +6.2 | +12.1 | 38.5 | 32.4 | 1.54 | 18.4 | 0.87 | +0.04 | 0 | +0.14 | +0.18 | 1.79 | +0.61 | 3 | +0.14 | 0.24 | 7.84 | 23M06 | 20 | 55.3 | 58.1 | 50.3 | 51.3 | -3.5 | -6.39 | 14.2 | 6.54 | 0.33 | 3.56 | 0.18 | -0.04 | 0 | +0.01 | -0.03 | 1.52 | -0.15 | 2.39 | -0.28 | 0.1 | 4.1 | 23M05 | 22 | 57.3 | 59.3 | 52.4 | 54.8 | -3 | -5.19 | 11.9 | 5.8 | 0.26 | 3.19 | 0.15 | 0 | 0 | +0.01 | +0.01 | 1.53 | -0.08 | 2.54 | -0.07 | 0.38 | 14.9 | 23M04 | 17 | 61.8 | 67.8 | 56.8 | 57.8 | -3.2 | -5.25 | 18 | 14.2 | 0.83 | 8.99 | 0.53 | -0.5 | 0 | 0 | -0.5 | 1.08 | +0.14 | 2.62 | +0.17 | 0.45 | 17.1 | 23M03 | 23 | 63.2 | 66.7 | 59.1 | 61 | -2.2 | -3.48 | 12 | 8.81 | 0.38 | 5.54 | 0.24 | +0.26 | 0 | -0.04 | +0.23 | 1.42 | -0.01 | 2.48 | -0.22 | 0.28 | 11.1 | 23M02 | 18 | 59.1 | 70.5 | 59.1 | 63.2 | +4 | +6.76 | 19.3 | 32.2 | 1.79 | 21.7 | 1.21 | -0.69 | 0 | +0.03 | -0.66 | 1.12 | +0.15 | 2.49 | -0.08 | 0.5 | 19.9 | 23M01 | 13 | 53 | 60 | 52.9 | 59.2 | +6.1 | +11.5 | 13.4 | 3.42 | 0.26 | 1.95 | 0.15 | +0.48 | 0 | 0 | +0.48 | 2.07 | -0.14 | 2.34 | -0.12 | 0.57 | 24.4 | 22M12 | 22 | 62.3 | 66.5 | 52.3 | 53.1 | -8.4 | -13.7 | 23.1 | 11.4 | 0.52 | 6.89 | 0.31 | -0.13 | 0 | 0 | -0.13 | 1.18 | -0.38 | 2.49 | -0.17 | 0.69 | 27.8 | 22M11 | 22 | 55.4 | 68.8 | 54.4 | 61.5 | +4.9 | +8.66 | 25.4 | 62.2 | 2.83 | 39.5 | 1.8 | -1.17 | 0 | +0.02 | -1.14 | 1.22 | +0.54 | 2.87 | +0.08 | 0.86 | 30 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 50.2 | 57.9 | 43.65 | 56.6 | +5.3 | +10.3 | 27.8 | 21.5 | 1.08 | 11.4 | 0.57 | -0.9 | 0 | +0 | -0.9 | 3.01 | +0.28 | 2.33 | +0.32 | 0.78 | 33.3 | 22M09 | 21 | 64.8 | 64.8 | 47.65 | 51.3 | -13.9 | -21.3 | 26.3 | 9.55 | 0.45 | 5.41 | 0.26 | -0.85 | 0 | -0.01 | -0.86 | 4.35 | -0.52 | 2.04 | -0.41 | 0.46 | 22.6 | 22M08 | 23 | 68.6 | 71.4 | 60.9 | 65.2 | -3.4 | -4.96 | 15.3 | 14.8 | 0.64 | 9.76 | 0.42 | +0.37 | 0 | -0.01 | +0.36 | 5.73 | +0.13 | 2.56 | +0.46 | 0.87 | 33.9 | 22M07 | 21 | 81.9 | 86.1 | 68.5 | 68.6 | -13.4 | -16.3 | 21.5 | 15 | 0.71 | 11.8 | 0.56 | +0.33 | -0.01 | +0 | +0.32 | 4.93 | -0.57 | 2.43 | -0.37 | 0.42 | 17.1 | 22M06 | 21 | 116 | 118.5 | 80.1 | 82 | -33 | -28.7 | 33.4 | 27.5 | 1.31 | 29 | 1.38 | -0.89 | 0 | -0.15 | -1.04 | 4.22 | -0.95 | 3 | -0.48 | 0.78 | 26.1 | 22M05 | 21 | 103 | 116 | 98 | 115 | +12.5 | +12.2 | 17.6 | 22.8 | 1.09 | 24.4 | 1.16 | +0.29 | +0 | +0.04 | +0.33 | 6.07 | +0.12 | 3.95 | +0.21 | 1.26 | 32 | 22M04 | 19 | 138.5 | 141.5 | 95.2 | 102.5 | -39 | -27.6 | 32.7 | 20.4 | 1.07 | 23.5 | 1.24 | -0.01 | +0.01 | -0.14 | -0.15 | 5.46 | -1.11 | 3.83 | +1.06 | 1.06 | 27.5 | 22M03 | 23 | 145 | 151 | 127 | 141.5 | +0.5 | +0.35 | 17 | 33.1 | 1.44 | 46.9 | 2.04 | -0.41 | 0 | +0.02 | -0.39 | 5.25 | +0.24 | 4.94 | -0.14 | 0 | 0 | 22M02 | 15 | 131 | 151.5 | 129.5 | 141 | +12 | +9.3 | 17.1 | 31.1 | 2.07 | 44.7 | 2.98 | +0.13 | 0 | +0.04 | +0.17 | 6.94 | -0.07 | 4.7 | -0.13 | 0.14 | 2.98 | 22M01 | 18 | 152.5 | 156.5 | 127.5 | 129 | -21 | -14 | 19.3 | 27.7 | 1.54 | 38.3 | 2.13 | -0.85 | 0 | +0.06 | -0.79 | 6.93 | -0.07 | 4.78 | +0.09 | 0.27 | 5.63 | 21M12 | 22 | 163 | 168.5 | 135.5 | 150 | -18.5 | -11 | 19.6 | 70.2 | 3.19 | 107 | 4.87 | -4.62 | 0 | -0.09 | -4.71 | 8.37 | +0.4 | 4.85 | -0.37 | 0.18 | 3.74 | 21M11 | 22 | 135 | 174.5 | 128.5 | 168.5 | +35 | +26.2 | 34.5 | 173 | 7.86 | 266 | 12.1 | +5.84 | -0.72 | +0.09 | +5.21 | 16.9 | -1.54 | 4.53 | +0.06 | 0.56 | 12.3 | 21M10 | 20 | 130 | 141.5 | 106.5 | 133.5 | +2 | +1.52 | 26.6 | 87.5 | 4.37 | 109 | 5.44 | -0.78 | -0.3 | +0.06 | -1.01 | 7.12 | +0.08 | 6.06 | -0.24 | 0.5 | 8.21 | 21M09 | 20 | 149 | 156.5 | 114.5 | 131.5 | -17.5 | -11.7 | 28.2 | 155 | 7.77 | 206 | 10.3 | -3.48 | +0.45 | -0.61 | -3.64 | 8.75 | +0.46 | 5.98 | +0.74 | 0.74 | 12.4 | 21M08 | 22 | 121.5 | 150.5 | 106 | 149 | +30 | +25.2 | 37.4 | 179 | 8.15 | 229 | 10.4 | +2.49 | +0.37 | +0.52 | +3.37 | 13.1 | -0.8 | 5.52 | -0.25 | 0 | 0 | 21M07 | 22 | 85.9 | 143.5 | 84 | 119 | +35.1 | +41.8 | 70.9 | 202 | 9.17 | 233 | 10.6 | +1.53 | +0.01 | +0.15 | +1.69 | 8.3 | +1.54 | 6.33 | +0.14 | 0.25 | 3.95 | 21M06 | 21 | 82.3 | 96.7 | 80.2 | 83.9 | +3.6 | +4.48 | 20.5 | 79.1 | 3.77 | 69.4 | 3.3 | -2.37 | +0.06 | +0.01 | -2.3 | 5.74 | +0.79 | 4.81 | -0.05 | 0.11 | 2.25 | 21M05 | 21 | 82.8 | 82.8 | 55 | 80.3 | -2.3 | -2.78 | 33.7 | 28.4 | 1.35 | 19.8 | 0.94 | +1.08 | +0.07 | -0.14 | +1.01 | 10.1 | -0.21 | 4.01 | +0.15 | 0.16 | 3.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 92.3 | 95.3 | 75.9 | 82.6 | -8.8 | -9.63 | 21.2 | 61 | 3.21 | 53.5 | 2.82 | +1.24 | +0.01 | -0.02 | +1.22 | 7.6 | -1.08 | 4.23 | -0.47 | 0 | 0.07 | 21M03 | 22 | 64.6 | 99.9 | 58.2 | 91.4 | +27.2 | +42.4 | 65 | 160 | 7.26 | 130 | 5.9 | -0.26 | +0 | +0.15 | -0.11 | 5.63 | +1.95 | 5.31 | +0.28 | 0.48 | 8.95 | 21M02 | 13 | 58.2 | 66.1 | 55.4 | 64.2 | +6 | +10.3 | 18.4 | 20.9 | 1.61 | 13 | 1 | +1.12 | 0 | -0.01 | +1.11 | 6.31 | +0.02 | 3.36 | +0.01 | 0.2 | 5.92 | 21M01 | 20 | 70.8 | 72 | 57.7 | 58.2 | -11.4 | -16.4 | 20.5 | 74.6 | 3.73 | 49.3 | 2.47 | -0.27 | +0.01 | 0 | -0.26 | 4.89 | -1.6 | 3.34 | -0.35 | 0.19 | 5.71 | 20M12 | 23 | 47.1 | 71.4 | 44.5 | 69.6 | +22.3 | +47.1 | 56.9 | 203 | 8.84 | 126 | 5.48 | +0.13 | 0 | +0.01 | +0.14 | 5.77 | +2 | 4.95 | +0.48 | 0.54 | 11 | 20M11 | 21 | 39.5 | 51 | 38.3 | 47.3 | +7.85 | +19.9 | 32.2 | 55.7 | 2.65 | 25.1 | 1.19 | -1.36 | 0 | +0.02 | -1.34 | 4.48 | +0.62 | 2.95 | +0.05 | 0.07 | 2.3 | 20M10 | 19 | 33.9 | 44.7 | 33.7 | 39.45 | +5.5 | +16.2 | 32.4 | 27.9 | 1.47 | 11.6 | 0.61 | -0.06 | 0 | -0.02 | -0.07 | 6.9 | +0.41 | 2.33 | +0.02 | 0.02 | 0.77 | 20M09 | 22 | 37.3 | 38.75 | 32.8 | 33.95 | -3.15 | -8.49 | 16 | 7 | 0.32 | 2.55 | 0.12 | +0.45 | 0 | 0 | +0.45 | 6.75 | -0.4 | 1.92 | -0.01 | 0 | 0.05 | 20M08 | 21 | 38.8 | 42.15 | 34.5 | 37.1 | -1.4 | -3.64 | 19.9 | 13.5 | 0.64 | 5.26 | 0.25 | +0.63 | 0 | +0.01 | +0.64 | 6.37 | -0.9 | 2.32 | -0.02 | 0.01 | 0.43 | 20M07 | 23 | 34.35 | 54 | 34.3 | 38.5 | +4.5 | +13.2 | 57.9 | 58.3 | 2.54 | 24.5 | 1.06 | -0.17 | 0 | 0 | -0.18 | 5.31 | +0.87 | 3.22 | 0 | 0.03 | 0.84 | 20M06 | 20 | 35.8 | 37.85 | 31.95 | 34 | -1.3 | -3.68 | 16.7 | 30.4 | 1.52 | 10.7 | 0.53 | -0.26 | -0.12 | 0 | -0.38 | 5.77 | -0.04 | 2.34 | -0.04 | 0.03 | 1.24 | 20M05 | 20 | 28.6 | 38.4 | 28.5 | 35.3 | +6.1 | +20.9 | 33.9 | 31.4 | 1.57 | 10.8 | 0.54 | +0.06 | +0.12 | -0.01 | +0.17 | 5.45 | +1.21 | 2.38 | +0.07 | 0.07 | 3.07 | 20M04 | 20 | 23.75 | 30.8 | 23.7 | 29.2 | +5.35 | +22.4 | 29.8 | 10.2 | 0.51 | 2.83 | 0.14 | +0.44 | 0 | +0.01 | +0.45 | 5.59 | -0.5 | 1.17 | 0 | 0 | 0.26 | 20M03 | 22 | 26.5 | 29.6 | 19.1 | 23.85 | -4.25 | -15.1 | 37.4 | 7.18 | 0.33 | 1.76 | 0.08 | +0.16 | 0 | 0 | +0.16 | 5.29 | -0.95 | 1.66 | 0 | 0 | 0.24 | 20M02 | 19 | 27.15 | 29.6 | 25.7 | 28.1 | +0.4 | +1.44 | 14.1 | 5.93 | 0.31 | 1.67 | 0.09 | +0.25 | +0 | 0 | +0.24 | 4.72 | -0.19 | 2.62 | 0 | 0.01 | 0.34 | 20M01 | 15 | 30.1 | 32.8 | 26 | 27.7 | -2.15 | -7.2 | 22.8 | 10 | 0.67 | 3.1 | 0.21 | +0.24 | 0 | 0 | +0.23 | 4.23 | -0.18 | 2.81 | -0.04 | 0.01 | 0.43 | 19M12 | 22 | 27.1 | 33.4 | 25.8 | 29.85 | +3 | +11.2 | 28.3 | 30.1 | 1.37 | 9.26 | 0.42 | -0.39 | 0 | +0 | -0.38 | 3.54 | +0.8 | 2.99 | +0.05 | 0.05 | 1.81 | 19M11 | 21 | 26 | 29.25 | 24.55 | 26.85 | +0.95 | +3.67 | 18.1 | 9.28 | 0.44 | 2.55 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.18 | -0.13 | 2.19 | -0.01 | 0.01 | 0.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 24.6 | 28.5 | 23.4 | 25.9 | +1.35 | +5.5 | 20.8 | 8.3 | 0.4 | 2.21 | 0.11 | -0.17 | 0 | 0 | -0.17 | 3.17 | +0.18 | 2.32 | +0.01 | 0.02 | 0.65 | 19M09 | 19 | 23.95 | 27 | 23.15 | 24.55 | +0.75 | +3.15 | 16.2 | 5.35 | 0.28 | 1.35 | 0.07 | +0 | 0 | 0 | +0 | 3.53 | 0 | 2.14 | +0 | 0.01 | 0.33 | 19M08 | 21 | 23.85 | 25.5 | 22.6 | 23.8 | -0.05 | -0.21 | 12.2 | 2.58 | 0.12 | 0.62 | 0.03 | -0.24 | 0 | 0 | -0.24 | 3.52 | -0.11 | 2.14 | +0 | 0 | 0.14 | 19M07 | 23 | 23.1 | 24.7 | 22.7 | 23.85 | +0.9 | +3.92 | 8.71 | 4.28 | 0.19 | 1.01 | 0.04 | +0.35 | 0 | 0 | +0.35 | 4.27 | -0.12 | 2.26 | +0 | 0 | 0.04 | 19M06 | 19 | 22.35 | 24 | 21.95 | 22.95 | +0.45 | +2 | 9.11 | 1.46 | 0.08 | 0.33 | 0.02 | +0.02 | 0 | 0 | +0.02 | 3.52 | -0.03 | 2.38 | 0 | 0 | 0 | 19M05 | 22 | 24.4 | 24.55 | 21.5 | 22.5 | -1.9 | -7.79 | 12.5 | 2.62 | 0.12 | 0.6 | 0.03 | -0.13 | 0 | -0.03 | -0.16 | 3.48 | -0.14 | 2.41 | 0 | 0 | 0 | 19M04 | 20 | 23 | 29.45 | 22.55 | 24.4 | +1.7 | +7.49 | 30.4 | 13.3 | 0.67 | 3.63 | 0.18 | +0 | 0 | +0.04 | +0.04 | 3.71 | +0.05 | 2.54 | +0 | 0 | 0.2 | 19M03 | 20 | 22.8 | 23 | 21.95 | 22.7 | +0.1 | +0.44 | 4.65 | 2.03 | 0.1 | 0.45 | 0.02 | +0.01 | 0 | -0.01 | 0 | 3.69 | -0.07 | 2.49 | 0 | 0 | 0 | 19M02 | 13 | 20.85 | 23.8 | 20.85 | 22.6 | +1.75 | +8.39 | 14.1 | 1.67 | 0.13 | 0.37 | 0.03 | 0 | 0 | +0 | +0 | 3.45 | -0.14 | 2.56 | 0 | 0 | 0 | 19M01 | 21 | 20.6 | 21.4 | 20.15 | 20.85 | +0.15 | +0.72 | 6.04 | 0.94 | 0.04 | 0.2 | 0.01 | -0.15 | 0 | +0.01 | -0.14 | 3.46 | -0.1 | 2.7 | 0 | 0 | 0 | 18M12 | 21 | 21.9 | 22.5 | 20.2 | 20.7 | -0.7 | -3.27 | 10.7 | 1.81 | 0.09 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.05 | 3.78 | -0.03 | 2.8 | 0 | 0 | 0 | 18M11 | 22 | 20.05 | 22 | 19.8 | 21.4 | +1.35 | +6.73 | 11 | 1.96 | 0.09 | 0.4 | 0.02 | 0 | 0 | -0.01 | -0.01 | 3.87 | -0.02 | 2.83 | 0 | 0 | 0 | 18M10 | 22 | 25.4 | 25.8 | 19.4 | 20.05 | -5.65 | -22 | 24.9 | 2.16 | 0.1 | 0.46 | 0.02 | -0.08 | 0 | 0 | -0.08 | 3.84 | -0.42 | 2.85 | +0 | 0 | 0.14 | 18M09 | 19 | 25.8 | 25.9 | 24.6 | 25.7 | -0.15 | -0.58 | 5.03 | 1.2 | 0.06 | 0.3 | 0.02 | +0.03 | 0 | 0 | +0.02 | 3.8 | -0.11 | 3.27 | 0 | 0 | 0 | 18M08 | 23 | 28.75 | 29.4 | 25.1 | 25.85 | -2.85 | -9.93 | 15 | 2.79 | 0.12 | 0.77 | 0.03 | -0.04 | 0 | +0 | -0.03 | 3.75 | -0.09 | 3.38 | 0 | 0 | 0 | 18M07 | 22 | 27.6 | 28.9 | 26.2 | 28.7 | +1.35 | +4.94 | 9.87 | 2.17 | 0.1 | 0.6 | 0.03 | +0.07 | 0 | +0 | +0.07 | 3.79 | -0.18 | 3.47 | +0 | 0 | 0.03 | 18M06 | 20 | 28.2 | 30.8 | 26.3 | 27.35 | -0.75 | -2.67 | 16 | 5.23 | 0.26 | 1.52 | 0.08 | -0.17 | 0 | +0 | -0.17 | 3.65 | +0.07 | 3.65 | 0 | 0 | 0 | 18M05 | 22 | 25.8 | 29.35 | 25.4 | 28.1 | +2 | +7.66 | 15.1 | 4.46 | 0.2 | 1.23 | 0.06 | -0.27 | 0 | 0 | -0.27 | 4.01 | -0.46 | 3.59 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 25.5 | 31.8 | 25.3 | 26.1 | +0.6 | +2.35 | 25.5 | 15.1 | 0.84 | 4.42 | 0.25 | -0.12 | 0 | +0 | -0.11 | 4.58 | +0.41 | 4.05 | +0.01 | 0.01 | 0.17 | 18M03 | 23 | 25.2 | 27.35 | 24.7 | 25.5 | +0.3 | +1.19 | 10.5 | 2.28 | 0.1 | 0.59 | 0.03 | +0.02 | 0 | +0 | +0.02 | 4.94 | +0.03 | 3.64 | 0 | 0 | 0 | 18M02 | 13 | 27.15 | 27.2 | 23.2 | 25.2 | -1.95 | -7.18 | 14.7 | 1.65 | 0.13 | 0.41 | 0.03 | +0.01 | 0 | +0 | +0.02 | 4.9 | -0.16 | 3.61 | -0.01 | 0 | 0 | 18M01 | 22 | 26.4 | 29.45 | 26.25 | 27.15 | +0.75 | +2.84 | 12.1 | 4.39 | 0.2 | 1.22 | 0.06 | -0.01 | 0 | +0 | -0.01 | 4.87 | -0.04 | 3.78 | +0 | 0.01 | 0.19 | 17M12 | 21 | 27.5 | 27.7 | 25 | 26.4 | -0.95 | -3.47 | 9.87 | 2.98 | 0.14 | 0.78 | 0.04 | +0.08 | 0 | 0 | +0.08 | 4.9 | -0.43 | 3.83 | -0.01 | 0 | 0.05 | 17M11 | 22 | 35.3 | 35.5 | 27.25 | 27.35 | -7.65 | -21.9 | 23.6 | 13.4 | 0.61 | 4.23 | 0.19 | -0.24 | 0 | 0 | -0.24 | 4.7 | -0.21 | 4.26 | -0.2 | 0.01 | 0.19 | 17M10 | 19 | 28 | 37.2 | 26.5 | 35 | +7.45 | +27 | 38.8 | 24 | 1.26 | 8.17 | 0.43 | -0.96 | 0 | 0 | -0.96 | 5.11 | +1.36 | 4.47 | +0.2 | 0.21 | 4.63 | 17M09 | 22 | 29.45 | 31 | 26.85 | 27.55 | -1.95 | -6.61 | 14.1 | 5.88 | 0.27 | 1.74 | 0.08 | -0.2 | 0 | -0.01 | -0.21 | 7.14 | +0.12 | 3.11 | -0.01 | 0.01 | 0.29 | 17M08 | 23 | 28.35 | 30.8 | 25.7 | 29.5 | +1.15 | +4.06 | 18 | 5.1 | 0.22 | 1.48 | 0.06 | +0.12 | 0 | +0 | +0.12 | 7.53 | +0.17 | 2.99 | +0.01 | 0.02 | 0.67 | 17M07 | 21 | 28.8 | 29.45 | 28 | 28.35 | -0.45 | -1.56 | 5.03 | 1.77 | 0.08 | 0.51 | 0.02 | -0.01 | -0.1 | 0 | -0.11 | 7.3 | -0.17 | 2.82 | +0.01 | 0.01 | 0.5 | 17M06 | 23 | 29.3 | 30.45 | 28.55 | 28.8 | -0.45 | -1.54 | 6.5 | 1.53 | 0.07 | 0.45 | 0.02 | +0.04 | 0 | +0 | +0.05 | 7.38 | -0.05 | 2.99 | -0.02 | 0 | 0.17 | 17M05 | 20 | 31 | 33.35 | 28.3 | 29.25 | -1.75 | -5.65 | 16.3 | 3.31 | 0.17 | 1.02 | 0.05 | -0.03 | 0 | 0 | -0.03 | 7.25 | -0.05 | 3.04 | +0.02 | 0.02 | 0.66 | 17M04 | 18 | 31.8 | 32.5 | 29.75 | 31 | -0.8 | -2.52 | 8.65 | 1.46 | 0.08 | 0.45 | 0.03 | -0.03 | 0 | +0 | -0.03 | 7.5 | +0.02 | 3.09 | 0 | 0 | 0 | 17M03 | 23 | 36 | 36.15 | 31.35 | 31.8 | -3.85 | -10.8 | 13.5 | 4.68 | 0.2 | 1.57 | 0.07 | -0.15 | 0 | +0 | -0.15 | 7.35 | -0.18 | 3.07 | -0.01 | 0 | 0.16 | 17M02 | 18 | 35.25 | 37.9 | 34.2 | 35.65 | +0.05 | +0.14 | 10.4 | 8.89 | 0.49 | 3.17 | 0.18 | +0.14 | 0 | 0 | +0.14 | 7.66 | -0.04 | 3.24 | -0.01 | 0.01 | 0.4 | 17M01 | 16 | 36.55 | 36.8 | 33 | 35.6 | -0.8 | -2.2 | 10.4 | 8.01 | 0.5 | 2.84 | 0.18 | +0.03 | 0 | 0 | +0.03 | 7.51 | -0.26 | 3.28 | -0.01 | 0.02 | 0.76 | 16M12 | 22 | 33.5 | 37.95 | 33 | 36.4 | +3 | +8.98 | 14.8 | 14.9 | 0.68 | 5.35 | 0.24 | -0.03 | +0.05 | +0.01 | +0.03 | 7.4 | +0.04 | 3.54 | -0.03 | 0.04 | 1.02 | 16M11 | 22 | 36.6 | 37.75 | 30.65 | 33.4 | -3.2 | -8.74 | 19.4 | 13.2 | 0.6 | 4.46 | 0.2 | +0.13 | +0.05 | -0.15 | +0.03 | 7.45 | +0.04 | 3.5 | -0.1 | 0.07 | 1.92 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 38.1 | 43.5 | 35.6 | 36.6 | -1.75 | -4.56 | 20.6 | 22.3 | 1.12 | 8.76 | 0.44 | -0.2 | 0 | +0.04 | -0.15 | 7.15 | -0.83 | 3.46 | -0.11 | 0.17 | 4.89 | 16M09 | 19 | 28.6 | 42.5 | 28.3 | 38.35 | +9.75 | +34.1 | 49.7 | 33.4 | 1.76 | 12.9 | 0.68 | +0.01 | 0 | +0.1 | +0.11 | 7.39 | +2.02 | 4.29 | +0.26 | 0.28 | 6.46 | 16M08 | 23 | 30.75 | 32.9 | 28 | 28.6 | -1.9 | -6.23 | 16.1 | 4.01 | 0.17 | 1.22 | 0.05 | -0.01 | 0 | -0.08 | -0.09 | 7.57 | +0.03 | 2.27 | +0.01 | 0.01 | 0.57 | 16M07 | 20 | 29.55 | 31.4 | 28.95 | 30.5 | +0.7 | +2.35 | 8.22 | 2.18 | 0.11 | 0.66 | 0.03 | +0.08 | 0 | +0.08 | +0.16 | 7.6 | -0.14 | 2.24 | 0 | 0 | 0.04 | 16M06 | 21 | 29.1 | 30.5 | 28.4 | 29.8 | +0.55 | +1.88 | 7.18 | 1.47 | 0.07 | 0.43 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.42 | -0.11 | 2.38 | 0 | 0 | 0.13 | 16M05 | 21 | 29 | 29.6 | 27.05 | 29.25 | +0.25 | +0.86 | 8.79 | 1.39 | 0.07 | 0.39 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.4 | -0.11 | 2.49 | -0.01 | 0 | 0.16 | 16M04 | 19 | 29.4 | 31.25 | 28.05 | 29 | -0.75 | -2.52 | 10.8 | 2.46 | 0.13 | 0.74 | 0.04 | -0.03 | 0 | +0 | -0.03 | 7.38 | -0.2 | 2.6 | +0.01 | 0.01 | 0.5 | 16M03 | 23 | 30.2 | 33.9 | 29.2 | 29.75 | -0.25 | -0.83 | 15.7 | 8.15 | 0.35 | 2.57 | 0.11 | -0.05 | 0 | 0 | -0.05 | 7.43 | -0.03 | 2.8 | 0 | 0.01 | 0.25 | 16M02 | 13 | 28 | 31.3 | 27.25 | 30 | +2 | +7.14 | 14.5 | 2.03 | 0.16 | 0.6 | 0.05 | +0.11 | 0 | +0 | +0.11 | 7.56 | -0.07 | 2.82 | +0 | 0.01 | 0.25 | 16M01 | 21 | 29.9 | 30 | 24.6 | 28 | -1.9 | -6.35 | 18.1 | 3.22 | 0.15 | 0.87 | 0.04 | -0.02 | 0 | +0 | -0.02 | 7.31 | -0.19 | 2.9 | 0 | 0.01 | 0.21 | 15M12 | 23 | 31.15 | 34.2 | 28.6 | 29.9 | -0.7 | -2.29 | 18.3 | 7.77 | 0.34 | 2.42 | 0.11 | -0.36 | 0 | 0 | -0.37 | 7.36 | -0.58 | 3.08 | -0.01 | 0.01 | 0.29 | 15M11 | 21 | 29.3 | 32.5 | 27.2 | 30.6 | +1.85 | +6.43 | 18.4 | 9.54 | 0.45 | 2.9 | 0.14 | -0.56 | 0 | 0 | -0.56 | 8.14 | +0.65 | 3.67 | +0.02 | 0.02 | 0.55 | 15M10 | 21 | 25.3 | 32.5 | 25.2 | 28.75 | +3.8 | +15.2 | 29.3 | 7.84 | 0.37 | 2.3 | 0.11 | +0.51 | 0 | +0 | +0.51 | 9.34 | -0.07 | 3.02 | 0 | 0 | 0.13 | 15M09 | 20 | 23.1 | 27.5 | 22.7 | 24.95 | +1.45 | +6.17 | 20.4 | 4.07 | 0.2 | 1.02 | 0.05 | +0.2 | 0 | 0 | +0.2 | 8.25 | -0.11 | 3.09 | 0 | 0 | 0.13 | 15M08 | 21 | 26 | 27 | 20.1 | 23.5 | -2.75 | -10.5 | 26.3 | 3.81 | 0.18 | 0.91 | 0.04 | +0.05 | 0 | 0 | +0.04 | 7.81 | -0.76 | 3.2 | 0 | 0 | 0.12 | 15M07 | 22 | 32.95 | 34 | 24.5 | 26.25 | -6.45 | -19.7 | 29.1 | 4.14 | 0.19 | 1.2 | 0.05 | +0.08 | 0 | +0 | +0.08 | 7.67 | -1.12 | 3.96 | -0.01 | 0.01 | 0.18 | 15M06 | 21 | 38.1 | 38.8 | 32.15 | 32.7 | -6.1 | -15.7 | 17.1 | 2.81 | 0.13 | 0.97 | 0.05 | -0.12 | 0 | +0 | -0.12 | 7.53 | -0.47 | 5.08 | +0 | 0.02 | 0.33 | 15M05 | 20 | 40.2 | 40.5 | 35.4 | 38.8 | -0.95 | -2.39 | 12.8 | 3.14 | 0.16 | 1.19 | 0.06 | +0.03 | 0 | 0 | +0.03 | 7.79 | -0.34 | 5.56 | +0.01 | 0.01 | 0.22 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 42 | 42.5 | 39.2 | 39.75 | -2.25 | -5.36 | 7.86 | 3.12 | 0.16 | 1.28 | 0.06 | -0.14 | 0 | +0 | -0.14 | 7.7 | -0.11 | 5.9 | -0.01 | 0 | 0.02 | 15M03 | 22 | 41.15 | 46.65 | 40 | 42 | +1.3 | +3.19 | 16.3 | 11.8 | 0.54 | 5.21 | 0.24 | -0.25 | 0 | +0 | -0.25 | 8.04 | +0.43 | 6.01 | +0 | 0.01 | 0.15 | 15M02 | 13 | 40.4 | 41.3 | 38.5 | 40.7 | +0.3 | +0.74 | 6.93 | 1.86 | 0.14 | 0.74 | 0.06 | +0.01 | 0 | +0 | +0.01 | 8.57 | -0.16 | 5.58 | 0 | 0 | 0.07 | 15M01 | 20 | 43.7 | 44 | 39.5 | 40.4 | -3.4 | -7.76 | 10.3 | 4.53 | 0.23 | 1.89 | 0.09 | -0.15 | 0 | 0 | -0.15 | 8.56 | -0.33 | 5.73 | -0.01 | 0.01 | 0.12 | 14M12 | 24 | 37.55 | 43.8 | 37.55 | 43.8 | +3.45 | +8.55 | 15.5 | 9.2 | 0.38 | 3.87 | 0.16 | -1.29 | 0 | +0 | -1.29 | 8.87 | +1.06 | 6.07 | -0.01 | 0.02 | 0.25 | 14M11 | 20 | 37 | 44.2 | 36.55 | 40.35 | +1.95 | +5.08 | 19.9 | 5.02 | 0.25 | 2.06 | 0.1 | -0.04 | 0 | 0 | -0.04 | 11.7 | -0.06 | 5.01 | +0.02 | 0.03 | 0.52 | 14M10 | 22 | 49.55 | 52.2 | 36 | 38.4 | -11.15 | -22.5 | 32.7 | 5.29 | 0.24 | 2.24 | 0.1 | +0.19 | 0 | +0 | +0.19 | 11.7 | -1.08 | 5.07 | +0.01 | 0.01 | 0.22 | 14M09 | 21 | 52.6 | 52.9 | 49 | 49.55 | -3.05 | -5.8 | 7.41 | 3.06 | 0.15 | 1.55 | 0.07 | +0.13 | 0 | 0 | +0.12 | 11.4 | +0.02 | 6.15 | +0 | 0 | 0.07 | 14M08 | 21 | 55.2 | 59.9 | 50 | 52.6 | -6.7 | -11.3 | 16.7 | 9.4 | 0.45 | 5.21 | 0.25 | +0.16 | 0 | +0.01 | +0.16 | 11.1 | -0.79 | 6.13 | -0.06 | 0 | 0.02 | 14M07 | 22 | 55.8 | 63.4 | 53 | 59.3 | +3.5 | +6.27 | 18.6 | 24 | 1.09 | 14.2 | 0.65 | +1.02 | 0 | +0.01 | +1.03 | 10.8 | +0.16 | 6.93 | +0.05 | 0.06 | 0.87 | 14M06 | 20 | 56.8 | 67 | 54.3 | 55.8 | +0.4 | +0.72 | 22.9 | 38 | 1.9 | 22.9 | 1.15 | +0.07 | 0 | -0.02 | +0.05 | 8.6 | +0.07 | 6.76 | -0.04 | 0.01 | 0.18 | 14M05 | 21 | 45.4 | 55.9 | 44.1 | 55.4 | +10.2 | +22.6 | 26.1 | 10.2 | 0.48 | 5.2 | 0.25 | +0.02 | 0 | 0 | +0.02 | 8.42 | +1.02 | 6.69 | +0.04 | 0.05 | 0.72 | 14M04 | 21 | 53.8 | 55.5 | 43.2 | 45.2 | -7.9 | -14.9 | 23.2 | 9.3 | 0.44 | 4.59 | 0.22 | +0.18 | -0.08 | +0 | +0.1 | 8.56 | -0.2 | 5.66 | -0.09 | 0 | 0.07 | 14M03 | 21 | 45.65 | 58 | 45.55 | 53.1 | +7.45 | +16.3 | 27.3 | 34.7 | 1.65 | 18.5 | 0.88 | -0.12 | +0.08 | 0 | -0.04 | 8.16 | +0.75 | 5.86 | +0.02 | 0.09 | 1.59 | 14M02 | 17 | 37.9 | 47.45 | 37.1 | 45.65 | +7.75 | +20.4 | 27.3 | 8.66 | 0.51 | 3.72 | 0.22 | -1.25 | 0 | 0 | -1.26 | 8.42 | +1.15 | 5.12 | +0.04 | 0.07 | 1.35 | 14M01 | 18 | 39.3 | 40.85 | 37.75 | 37.9 | -1.2 | -3.07 | 7.93 | 2.78 | 0.15 | 1.09 | 0.06 | -0.3 | 0 | +0 | -0.3 | 11.2 | -0.1 | 3.97 | 0 | 0.02 | 0.6 | 13M12 | 22 | 35.9 | 39.85 | 35.7 | 39.1 | +3.3 | +9.22 | 11.6 | 2.87 | 0.13 | 1.07 | 0.05 | -0.01 | 0 | +0 | -0.01 | 11.8 | +0.15 | 4.07 | +0.01 | 0.02 | 0.61 | 13M11 | 21 | 38.65 | 38.9 | 34 | 35.8 | -2.8 | -7.25 | 12.7 | 2.28 | 0.11 | 0.82 | 0.04 | -0.23 | 0 | +0 | -0.23 | 11.9 | +0.02 | 3.92 | +0.01 | 0.01 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 40.3 | 41.1 | 38 | 38.6 | -2.2 | -5.39 | 7.6 | 1.84 | 0.08 | 0.72 | 0.03 | -0.02 | 0 | +0 | -0.02 | 12.4 | +0.12 | 3.9 | 0 | 0 | 0 | 13M09 | 20 | 40.35 | 41.9 | 39.55 | 40.8 | +0.45 | +1.12 | 5.82 | 2.03 | 0.1 | 0.82 | 0.04 | +0.58 | 0 | 0 | +0.58 | 12.4 | -0.03 | 3.79 | 0 | 0 | 0 | 13M08 | 21 | 43.05 | 43.9 | 39 | 40.35 | -2.7 | -6.27 | 11.4 | 2.26 | 0.11 | 0.94 | 0.04 | +0.04 | 0 | -0.01 | +0.04 | 11.1 | +0.29 | 3.82 | 0 | 0 | 0 | 13M07 | 23 | 44.9 | 45.3 | 41.5 | 43.05 | -1.2 | -2.71 | 8.59 | 1.06 | 0.05 | 0.46 | 0.02 | +0.08 | 0 | +0.01 | +0.08 | 11.2 | -0.02 | 3.53 | -0.01 | 0 | 0 | 13M06 | 19 | 47.45 | 48.6 | 42.8 | 44.25 | -3.2 | -6.74 | 12.2 | 1.48 | 0.08 | 0.68 | 0.04 | +0.11 | 0 | 0 | +0.11 | 11 | +0.19 | 3.54 | +0.01 | 0.01 | 0.28 | 13M05 | 22 | 46.4 | 49.2 | 45.4 | 47.45 | +0.95 | +2.04 | 8.17 | 2.4 | 0.11 | 1.14 | 0.05 | +0.31 | 0 | 0 | +0.31 | 10.8 | -0.22 | 3.35 | 0 | 0 | 0 | 13M04 | 20 | 46.2 | 47.2 | 43.55 | 46.5 | +1.1 | +2.42 | 8.04 | 2.3 | 0.12 | 1.04 | 0.05 | +0 | 0 | 0 | +0 | 10 | -0.09 | 3.57 | 0 | 0 | 0 | 13M03 | 21 | 47.3 | 49.5 | 45.2 | 45.4 | -1.85 | -3.92 | 9.1 | 2.56 | 0.12 | 1.21 | 0.06 | +0 | 0 | 0 | +0 | 10 | +0.25 | 3.66 | 0 | 0 | 0 | 13M02 | 13 | 46.4 | 49.15 | 44.8 | 47.25 | +1.2 | +2.61 | 9.45 | 1.4 | 0.11 | 0.66 | 0.05 | +0.13 | 0 | 0 | +0.13 | 10.1 | -0.03 | 3.41 | +0 | 0 | 0.06 | 13M01 | 22 | 50.7 | 50.8 | 45.2 | 46.05 | -4.65 | -9.17 | 11 | 1.92 | 0.09 | 0.91 | 0.04 | +0.15 | 0 | 0 | +0.15 | 9.79 | +0.01 | 3.45 | 0 | 0 | 0 | 12M12 | 21 | 45.2 | 51.3 | 44.05 | 50.7 | +5.8 | +12.9 | 16.1 | 2.7 | 0.13 | 1.29 | 0.06 | +0.2 | 0 | +0 | +0.21 | 9.46 | -0.1 | 3.44 | 0 | 0 | 0 | 12M11 | 22 | 45.55 | 46 | 42.35 | 44.9 | -0.7 | -1.54 | 8 | 1.45 | 0.07 | 0.65 | 0.03 | +0.07 | 0 | 0 | +0.07 | 9 | +0.19 | 3.54 | -0.01 | 0 | 0.06 | 12M10 | 22 | 58.4 | 58.4 | 44.85 | 45.6 | -12.8 | -21.9 | 23.2 | 2.34 | 0.11 | 1.19 | 0.05 | +0.09 | 0 | 0 | +0.09 | 8.84 | +0.24 | 3.35 | +0.01 | 0.01 | 0.27 | 12M09 | 20 | 54.3 | 60.9 | 54.3 | 58.4 | +4.1 | +7.55 | 12.2 | 3.56 | 0.18 | 2.06 | 0.1 | +0.03 | 0 | 0 | +0.03 | 8.57 | +0.29 | 3.11 | +0 | 0 | 0.1 | 12M08 | 22 | 50 | 59.1 | 49.5 | 54.3 | +4 | +7.95 | 19.1 | 5.04 | 0.23 | 2.81 | 0.13 | +0.04 | 0 | +0 | +0.04 | 8.49 | -0.38 | 2.82 | 0 | 0 | 0 | 12M07 | 22 | 53.5 | 56.1 | 48.2 | 50.3 | -2.8 | -5.27 | 14.9 | 2.21 | 0.1 | 1.17 | 0.05 | +0.02 | 0 | +0 | +0.02 | 8.4 | -0.01 | 3.19 | +0 | 0 | 0.13 | 12M06 | 21 | 50.5 | 55 | 45.85 | 53.1 | +2.6 | +5.15 | 18.1 | 2.62 | 0.12 | 1.33 | 0.06 | -0.04 | 0 | 0 | -0.04 | 8.35 | +0.05 | 3.2 | 0 | 0 | 0.06 | 12M05 | 22 | 51.4 | 55.5 | 48.15 | 50.5 | -0.2 | -0.39 | 14.5 | 2.24 | 0.1 | 1.18 | 0.05 | +0.03 | 0 | 0 | +0.03 | 8.43 | +0.05 | 3.16 | 0 | 0 | 0.13 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 53.2 | 53.9 | 46.15 | 50.7 | -2.9 | -5.41 | 14.5 | 2.83 | 0.14 | 1.42 | 0.07 | +0.03 | 0 | 0 | +0.03 | 8.37 | -0.21 | 3.11 | 0 | 0 | 0.13 | 12M03 | 23 | 61 | 63.9 | 52.8 | 53.6 | -7.6 | -12.4 | 18.1 | 4.34 | 0.19 | 2.51 | 0.11 | +0.06 | 0 | +0 | +0.06 | 8.47 | +0.1 | 3.31 | 0 | 0.01 | 0.24 | 12M02 | 20 | 52.5 | 65 | 51.8 | 61.2 | +9.5 | +18.4 | 25.5 | 8.43 | 0.42 | 5.04 | 0.25 | +0.02 | 0 | +0 | +0.02 | 8.33 | +0.05 | 3.22 | +0 | 0.01 | 0.37 | 12M01 | 15 | 47.5 | 52.9 | 41.6 | 51.7 | +4 | +8.39 | 23.7 | 3.08 | 0.21 | 1.44 | 0.1 | -0.04 | 0 | 0 | -0.04 | 8.31 | -0.25 | 3.17 | +0 | 0.01 | 0.28 | 11M12 | 22 | 47.95 | 48.7 | 38.8 | 47.7 | +2.55 | +5.65 | 21.9 | 2.77 | 0.13 | 1.21 | 0.06 | +0.07 | 0 | +0 | +0.07 | 8.39 | -0.13 | 3.43 | +0 | 0 | 0.15 | 11M11 | 22 | 64.1 | 68.7 | 45.15 | 45.15 | -18.95 | -29.6 | 36.7 | 3.55 | 0.16 | 2.04 | 0.09 | -0.19 | 0 | 0 | -0.19 | 8.22 | -0.05 | 3.56 | -0.03 | 0 | 0.11 | 11M10 | 20 | 66.7 | 71.2 | 64 | 64.1 | -3.9 | -5.74 | 10.6 | 3.4 | 0.17 | 2.31 | 0.12 | -0.02 | 0 | 0 | -0.02 | 8.65 | -0.14 | 3.61 | +0 | 0.04 | 1 | 11M09 | 21 | 65.4 | 71.4 | 57.7 | 68 | +2.6 | +3.98 | 20.9 | 6.34 | 0.3 | 4.13 | 0.2 | -0.07 | 0 | 0 | -0.07 | 8.66 | +0.21 | 3.75 | -0.07 | 0.03 | 0.85 | 11M08 | 23 | 75.8 | 75.8 | 51.9 | 65.4 | -9.4 | -12.6 | 32 | 5.59 | 0.24 | 3.35 | 0.15 | +0.04 | 0 | 0 | +0.04 | 8.8 | -0.26 | 3.54 | +0.1 | 0.1 | 2.88 | 11M07 | 21 | 85.5 | 88.1 | 70 | 74.8 | -10.7 | -12.5 | 21.2 | 4.98 | 0.24 | 3.87 | 0.18 | +0.09 | 0 | 0 | +0.09 | 8.54 | -0.67 | 3.8 | -0.04 | 0 | 0 | 11M06 | 21 | 103 | 104 | 84.5 | 85.5 | -17.5 | -17 | 18.9 | 2.88 | 0.14 | 2.67 | 0.13 | +0.05 | 0 | +0 | +0.06 | 8.46 | +0.08 | 4.46 | +0.01 | 0.04 | 0.92 | 11M05 | 21 | 101 | 105.5 | 95.3 | 103 | +2 | +1.98 | 10.1 | 3.13 | 0.15 | 3.14 | 0.15 | +0.02 | 0 | 0 | +0.02 | 8.33 | +0.08 | 4.38 | -0.04 | 0.03 | 0.71 | 11M04 | 19 | 115.5 | 115.5 | 100 | 101 | -13.5 | -11.8 | 13.5 | 2.28 | 0.12 | 2.46 | 0.13 | +0.07 | 0 | 0 | +0.07 | 8.28 | +0.13 | 4.29 | +0.07 | 0.07 | 1.61 | 11M03 | 23 | 115 | 122 | 100.5 | 114.5 | 0 | 0 | 18.8 | 3.73 | 0.16 | 4.23 | 0.18 | -0.39 | 0 | +0 | -0.39 | 10.1 | -0.14 | 4.16 | -0.01 | 0 | 0.02 | 11M02 | 14 | 125 | 126 | 104 | 114.5 | -10.5 | -8.4 | 17.6 | 3.03 | 0.22 | 3.42 | 0.24 | -0.07 | 0 | 0 | -0.07 | 11.1 | -0.17 | 4.31 | +0.01 | 0.01 | 0.23 | 11M01 | 20 | 130 | 131 | 124 | 125 | -5 | -3.85 | 5.38 | 3.14 | 0.16 | 4.01 | 0.2 | +0.04 | 0 | 0 | +0.04 | 11.2 | +0.06 | 4.48 | -0.01 | 0 | 0.04 | 10M12 | 23 | 134 | 139 | 123.5 | 130 | -4 | -2.99 | 11.6 | 4.8 | 0.21 | 6.28 | 0.27 | +0.09 | -0.01 | 0 | +0.08 | 11.2 | +0.07 | 4.42 | -0.01 | 0.01 | 0.23 | 10M11 | 22 | 125.5 | 135.5 | 117.5 | 134 | +9 | +7.2 | 14.4 | 4.73 | 0.21 | 5.97 | 0.27 | +0.05 | 0 | 0 | +0.04 | 10.9 | +0.24 | 4.35 | +0 | 0.02 | 0.41 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 139.5 | 139.5 | 120 | 125 | -12.5 | -9.09 | 14.2 | 4.74 | 0.23 | 6.02 | 0.29 | 0 | -0.1 | +0 | -0.1 | 10.8 | +0.14 | 4.1 | +0.01 | 0.02 | 0.37 | 10M09 | 21 | 145 | 147 | 132 | 137.5 | -7.5 | -5.17 | 10.3 | 5.44 | 0.26 | 7.59 | 0.36 | +0.12 | +0.08 | 0 | +0.2 | 10.8 | +0.23 | 3.96 | -0.05 | 0 | 0.13 | 10M08 | 22 | 156 | 159 | 132 | 145 | -8 | -5.23 | 17.6 | 7.62 | 0.35 | 11 | 0.5 | -0.04 | -0.42 | +0 | -0.46 | 10.6 | +0.44 | 3.73 | +0.04 | 0.05 | 1.37 | 10M07 | 22 | 150 | 163.5 | 149 | 153 | +3 | +2 | 9.67 | 5.36 | 0.24 | 8.43 | 0.38 | +0.07 | -0.35 | -0.03 | -0.3 | 11.9 | +0.1 | 3.29 | -0.01 | 0.01 | 0.3 | 10M06 | 21 | 149 | 160 | 140 | 150 | +2 | +1.35 | 13.5 | 5.64 | 0.27 | 8.52 | 0.41 | +0.01 | -0.65 | +0.03 | -0.61 | 11.7 | +0.17 | 3.2 | 0 | 0.02 | 0.69 | 10M05 | 21 | 179 | 179 | 142.5 | 148 | -31 | -17.3 | 20.4 | 5.88 | 0.28 | 9.6 | 0.46 | +0.06 | -0.11 | -0.12 | -0.17 | 11.6 | -0.15 | 3.02 | +0.02 | 0.02 | 0.79 | 10M04 | 21 | 179.5 | 189 | 170.5 | 179 | +0.5 | +0.28 | 10.4 | 13.3 | 0.63 | 23.6 | 1.12 | -0.29 | -1.86 | 0 | -2.15 | 11.5 | +1.33 | 3.17 | +0 | 0 | 0.16 | 10M03 | 23 | 164.5 | 188.5 | 163 | 178.5 | +14 | +8.51 | 15.5 | 10.5 | 0.46 | 18.5 | 0.8 | +0.04 | -0.67 | -0.04 | -0.67 | 12.5 | +1.84 | 1.84 | 0 | 0 | 0 | 10M02 | 14 | 178.5 | 181 | 154 | 164.5 | -13.5 | -7.58 | 15.2 | 4.51 | 0.32 | 7.53 | 0.54 | +0.08 | -0.64 | +0.04 | -0.51 | 12.4 | 0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 206 | 210 | 173 | 178 | -27.5 | -13.4 | 18 | 16.3 | 0.82 | 32 | 1.6 | +0.08 | +0.03 | +0.08 | +0.18 | 12.1 | | | | | | 09M12 | 23 | 173 | 211 | 166.5 | 205.5 | +31 | +17.8 | 25.5 | 27.8 | 1.21 | 51.7 | 2.25 | -0.46 | +0.64 | -0.1 | +0.08 | 11.9 | | | | | | 09M11 | 21 | 158 | 189 | 158 | 174.5 | +13.5 | +8.39 | 19.3 | 15.1 | 0.72 | 26.6 | 1.27 | +0.26 | -0.37 | +0.08 | -0.03 | 13.1 | | | | | | 09M10 | 22 | 197 | 199 | 161 | 161 | -36 | -18.3 | 19.3 | 12.4 | 0.57 | 23 | 1.05 | +0.16 | -1.58 | -0.04 | -1.45 | 12.4 | | | | | | 09M09 | 22 | 218 | 225 | 166 | 197 | -21 | -9.63 | 27.1 | 27.5 | 1.25 | 53.8 | 2.44 | -0.01 | -0.23 | -0.58 | -0.82 | 12 | | | | | | 09M08 | 12 | 225 | 268 | 188 | 218 | +130 | +148 | 90.9 | 21.8 | 1.82 | 50.9 | 4.24 | +0.44 | +6.21 | +0.3 | +6.95 | 12.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 |
|