|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.4 | 23.4 | 0 | 0% | 1.92% | 23.6 | 23.85 | 23.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 667.1萬 | 173 | 1.6張/筆 | 23.49元 | 1.17 | 66.86 | 0.78 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 187 | 437.2萬 | 180 | 1張/筆 | 23.38元 | -0.1 (-0.43%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共162月) |
|
月成交價: 23.4元 (-1.8元/ -7.14%) | 成交均張: 453張/日 | 成交均額: 1,111萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第68高 | 近7月新低 | 連2跌 (-4.1元/ -14.9%) | 第71低 | 近4月新低 | 第90高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.05 | 23.4 | 25.3 | 25.45 | 25.4 | 23.4 | 23.2 | 16.3 | 22.2 | 16.1 | 35.6 | - | - | 24.4 | 漲跌價 | +0.35 | 0 | -1.9 | -2.05 | -2 | 0 | +0.2 | +7.1 | +1.2 | +7.3 | -12.2 | - | - | -1 | 漲跌幅 | +1.52% | 0% | -7.51% | -8.06% | -7.87% | 0% | +0.86% | +43.6% | +5.41% | +45.3% | -34.3% | - | - | -4.1% | 振幅 | 3.47% | 5.77% | 11.9% | 13.9% | 22.4% | 24.4% | 29.7% | 98.2% | 85.8% | 149% | 96.3% | - | - | 23.4% | 成交張數 | 952 | 1,747 | 4,672 | 8,740 | 3.99萬 | 7.42萬 | 33.3萬 | 59.9萬 | 102萬 | 131萬 | 196萬 | - | - | 5.09萬 | 成交金額 | 2,231萬 | 4,057萬 | 1.11億 | 2.15億 | 10.4億 | 18.8億 | 84.6億 | 138億 | 243億 | 297億 | 433億 | - | - | 13.1億 | 週轉率 | 0.66% | 1.22% | 3.25% | 6.09% | 27.8% | 51.7% | 232% | 417% | 711% | 913% | 1364% | - | - | 35.5% |
結算價 23.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 25.2 | 26.1 | 22.55 | 23.4 | -1.8 | -7.14 | 14.1 | 8.15 | 0.45 | 2 | 0.11 | -1.1 | 0 | +1.33 | +0.23 | 4.71 | +0.39 | 22.6 | 0 | 0 | 0 | 24M03 | 21 | 27.45 | 27.8 | 24.85 | 25.2 | -2.3 | -8.36 | 10.7 | 11.6 | 0.55 | 3.01 | 0.14 | -1.54 | 0 | +2.75 | +1.2 | 5.39 | -0.36 | 22.2 | -0.07 | 0 | 0.02 | 24M02 | 13 | 25.25 | 28.25 | 24.65 | 27.5 | +2.25 | +8.91 | 14.3 | 18.4 | 1.42 | 4.92 | 0.38 | +1.89 | 0 | +0.74 | +2.63 | 6.48 | -0.06 | 22.6 | +0.03 | 0.08 | 0.34 | 24M01 | 22 | 24.2 | 26.1 | 23.9 | 25.25 | +0.85 | +3.48 | 9.02 | 12.8 | 0.58 | 3.2 | 0.15 | +0.01 | 0 | +4.09 | +4.1 | 5.26 | -2.21 | 22.7 | 0 | 0.05 | 0.22 | 23M12 | 21 | 24.45 | 25.4 | 24.1 | 24.4 | 0 | 0 | 5.33 | 9.51 | 0.45 | 2.36 | 0.11 | -0.1 | 0 | +2.24 | +2.14 | 5.38 | -0.86 | 24.9 | 0 | 0.05 | 0.21 | 23M11 | 22 | 23.65 | 25 | 22.9 | 24.4 | +0.9 | +3.83 | 8.94 | 12.3 | 0.56 | 2.94 | 0.13 | +0.31 | 0 | +1.73 | +2.04 | 6 | -0.24 | 25.7 | -0.04 | 0.05 | 0.2 | 23M10 | 20 | 22.6 | 24.2 | 22.05 | 23.5 | +1.1 | +4.91 | 9.6 | 13.9 | 0.69 | 3.18 | 0.16 | -0.61 | -0.16 | +1.21 | +0.44 | 5.75 | +0.57 | 26 | -0.13 | 0.1 | 0.37 | 23M09 | 20 | 24.7 | 26 | 21.55 | 22.4 | -2.55 | -10.2 | 17.8 | 13.4 | 0.67 | 3.15 | 0.16 | -2.04 | +0.02 | +0.11 | -1.91 | 6.26 | +2.1 | 25.4 | +0.15 | 0.22 | 0.88 | 23M08 | 22 | 26.9 | 28.45 | 23.25 | 24.95 | -2.35 | -8.61 | 19 | 46 | 2.09 | 12 | 0.54 | -2.88 | -0.01 | -0.24 | -3.12 | 7.61 | +1.41 | 23.3 | -0.18 | 0.07 | 0.31 | 23M07 | 21 | 27.45 | 28.3 | 25 | 27.3 | -0.05 | -0.18 | 12.1 | 43.2 | 2.06 | 11.4 | 0.54 | -0.78 | +0.15 | -0.11 | -0.75 | 9.26 | +4.65 | 21.9 | +0.07 | 0.26 | 1.17 | 23M06 | 20 | 24 | 27.65 | 23.8 | 27.35 | +3.4 | +14.2 | 16.1 | 56.9 | 2.85 | 14.6 | 0.73 | +1.53 | -0.2 | -0.03 | +1.3 | 9.88 | +1.15 | 17.2 | -3.09 | 0.18 | 1.07 | 23M05 | 22 | 23.2 | 27.15 | 22.15 | 23.95 | +0.9 | +3.9 | 21.7 | 86.6 | 3.93 | 21.7 | 0.99 | +4.23 | 0 | +0.08 | +4.32 | 9.04 | +1.82 | 16.1 | +2.51 | 3.27 | 20.3 | 23M04 | 17 | 22.7 | 26.45 | 22.35 | 23.05 | +0.4 | +1.77 | 18.1 | 46.7 | 2.75 | 11.5 | 0.67 | +1.49 | 0 | +0.04 | +1.53 | 5.6 | +1.42 | 14.3 | +0.56 | 0.76 | 5.33 | 23M03 | 23 | 21.25 | 25.3 | 20.7 | 22.65 | +1.4 | +6.59 | 21.6 | 71.1 | 3.09 | 16.3 | 0.71 | +1.63 | +0.04 | +0.01 | +1.68 | 4.35 | +3.72 | 12.8 | +0.05 | 0.2 | 1.55 | 23M02 | 18 | 17.95 | 22.2 | 17.75 | 21.25 | +3.45 | +19.4 | 25 | 33.1 | 1.84 | 6.9 | 0.38 | +0.7 | +0.16 | -0.02 | +0.84 | 3.19 | +2.54 | 9.13 | +0.1 | 0.15 | 1.61 | 23M01 | 13 | 15.5 | 18.3 | 15.2 | 17.8 | +2.15 | +13.7 | 19.8 | 7.23 | 0.56 | 1.22 | 0.09 | +0.2 | 0 | -0.01 | +0.18 | 2.65 | +0.43 | 6.59 | +0.04 | 0.05 | 0.79 | 22M12 | 22 | 16.85 | 17.65 | 15.3 | 15.65 | -1.05 | -6.29 | 14.1 | 6.12 | 0.28 | 1.02 | 0.05 | +0.15 | 0 | -0.05 | +0.1 | 2.45 | -0.22 | 6.16 | -0.01 | 0.01 | 0.13 | 22M11 | 22 | 14.15 | 17.2 | 13.85 | 16.7 | +2.75 | +19.7 | 24 | 8.75 | 0.4 | 1.4 | 0.06 | +0.84 | 0 | +0.01 | +0.85 | 3.01 | -0.09 | 6.38 | -0.01 | 0.02 | 0.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 16.4 | 17.25 | 13.15 | 13.95 | -2.7 | -16.2 | 24.6 | 6.18 | 0.31 | 0.92 | 0.05 | -0.7 | 0 | +0.07 | -0.63 | 2.34 | -0.1 | 6.48 | -0.01 | 0.03 | 0.45 | 22M09 | 21 | 16.65 | 17.85 | 15.2 | 16.65 | -0.1 | -0.6 | 15.8 | 8.87 | 0.42 | 1.47 | 0.07 | -0.21 | 0 | -0.07 | -0.28 | 2.69 | -0.28 | 6.57 | -0.02 | 0.04 | 0.58 | 22M08 | 23 | 16.7 | 18.7 | 16.05 | 16.75 | +0.3 | +1.82 | 16.1 | 42.5 | 1.85 | 7.52 | 0.33 | +0.58 | 0 | +0.03 | +0.61 | 2.89 | -0.57 | 6.85 | -0.04 | 0.05 | 0.77 | 22M07 | 21 | 15.15 | 17.5 | 12.45 | 16.45 | +1.15 | +7.52 | 33 | 25.4 | 1.21 | 3.96 | 0.19 | -0.43 | 0 | +0.02 | -0.41 | 2.53 | -2.17 | 7.42 | +0.09 | 0.1 | 1.28 | 22M06 | 21 | 16.85 | 18.1 | 14.5 | 15.3 | -1.75 | -10.3 | 21.1 | 5.1 | 0.24 | 0.83 | 0.04 | -0.39 | 0 | +0.13 | -0.26 | 2.53 | -0.37 | 9.59 | 0 | 0.01 | 0.06 | 22M05 | 21 | 16.35 | 17.75 | 15.1 | 17.05 | +0.5 | +3.02 | 16 | 4.66 | 0.22 | 0.76 | 0.04 | +0.09 | 0 | +0.07 | +0.16 | 2.67 | +0.46 | 9.96 | -0.01 | 0.01 | 0.06 | 22M04 | 19 | 19.55 | 19.8 | 16.15 | 16.55 | -3.2 | -16.2 | 18.5 | 4.01 | 0.21 | 0.72 | 0.04 | -0.27 | 0 | +0.02 | -0.25 | 2.65 | -0.15 | 9.51 | -0.02 | 0.01 | 0.15 | 22M03 | 23 | 20.15 | 21.2 | 18.75 | 19.75 | -0.2 | -1 | 12.3 | 5.08 | 0.22 | 1 | 0.04 | +0.45 | 0 | +0.03 | +0.48 | 3.17 | +0.34 | 9.66 | -0.02 | 0.03 | 0.3 | 22M02 | 15 | 20.1 | 21.8 | 19.7 | 19.95 | 0 | 0 | 10.5 | 4.78 | 0.32 | 1 | 0.07 | +0.19 | 0 | -0.02 | +0.17 | 2.79 | +0.3 | 9.32 | -0.08 | 0.05 | 0.54 | 22M01 | 18 | 23.6 | 23.9 | 19.45 | 19.95 | -3.65 | -15.5 | 18.9 | 11.4 | 0.64 | 2.5 | 0.14 | +0.33 | 0 | -0.01 | +0.31 | 2.68 | -0.09 | 9.02 | -0.06 | 0.12 | 1.39 | 21M12 | 22 | 22.9 | 27.6 | 22.4 | 23.6 | +0.7 | +3.06 | 22.7 | 85.9 | 3.9 | 21.7 | 0.99 | -3.22 | 0 | -0.1 | -3.33 | 2.71 | -0.7 | 9.12 | +0.06 | 0.19 | 2.06 | 21M11 | 22 | 21 | 24.4 | 20.8 | 22.9 | +2 | +9.57 | 17.2 | 26.9 | 1.22 | 5.97 | 0.27 | -0.46 | 0 | -0.08 | -0.54 | 4.75 | +0.03 | 9.83 | -0.54 | 0.13 | 1.28 | 21M10 | 20 | 20.15 | 21.4 | 17.65 | 20.9 | +0.35 | +1.7 | 18.2 | 11.9 | 0.59 | 2.36 | 0.12 | +0.57 | 0 | -0.02 | +0.55 | 5.45 | -0.02 | 9.8 | -0.04 | 0.66 | 6.78 | 21M09 | 20 | 23.75 | 25.2 | 19.6 | 20.55 | -3.2 | -13.5 | 23.6 | 16.2 | 0.81 | 3.62 | 0.18 | -1.37 | 0 | -0.1 | -1.48 | 4.72 | -0.22 | 9.82 | -0.28 | 0.7 | 7.16 | 21M08 | 22 | 28 | 29.9 | 20.15 | 23.75 | -3.8 | -13.8 | 35.4 | 56.6 | 2.57 | 14.2 | 0.64 | +3.99 | 0 | +0.05 | +4.03 | 5.78 | -5.51 | 10 | +0.67 | 0.98 | 9.74 | 21M07 | 22 | 21.05 | 31.5 | 20.9 | 27.55 | +6.85 | +33.1 | 51.2 | 171 | 7.77 | 46 | 2.09 | -3.4 | -0.04 | +0.14 | -3.3 | 2.57 | +11.5 | 15.6 | -0.06 | 0.31 | 1.98 | 21M06 | 21 | 20.4 | 21.45 | 18.5 | 20.7 | +0.45 | +2.22 | 14.6 | 11.6 | 0.55 | 2.33 | 0.11 | -0.19 | +0 | +0.09 | -0.1 | 5.06 | -0.27 | 4.09 | -0.06 | 0.35 | 8.48 | 21M05 | 21 | 21.85 | 21.85 | 16.05 | 20.25 | -1.5 | -6.9 | 26.7 | 15.3 | 0.73 | 2.9 | 0.14 | +1.93 | +0.01 | -0.02 | +1.92 | 5.31 | -1.24 | 4.37 | -0.41 | 0.4 | 9.27 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 23.45 | 26.9 | 21.05 | 21.75 | -1.5 | -6.45 | 25.2 | 56.8 | 2.99 | 13.9 | 0.73 | +0.53 | +0.03 | -0.08 | +0.47 | 4.01 | -0.66 | 5.61 | +0.7 | 0.81 | 14.5 | 21M03 | 22 | 19.85 | 24.55 | 18.05 | 23.25 | +4.2 | +22 | 34.1 | 45.8 | 2.08 | 9.94 | 0.45 | -1.77 | 0 | -0.01 | -1.78 | 3.4 | +1.67 | 6.27 | -0.01 | 0.11 | 1.77 | 21M02 | 13 | 16.65 | 19.5 | 16.2 | 19.05 | +2.1 | +12.4 | 19.5 | 9.55 | 0.73 | 1.75 | 0.13 | +0.64 | 0 | -0.02 | +0.62 | 4.86 | -0.1 | 4.6 | +0.05 | 0.12 | 2.57 | 21M01 | 20 | 19.9 | 23.3 | 16.95 | 16.95 | -2.35 | -12.2 | 32.9 | 57.4 | 2.87 | 11.6 | 0.58 | -1.73 | 0 | -0.01 | -1.74 | 4.36 | +0.33 | 4.7 | -0.02 | 0.07 | 1.4 | 20M12 | 23 | 14.7 | 19.5 | 14.5 | 19.3 | +4.65 | +31.7 | 34.1 | 30.6 | 1.33 | 5.23 | 0.23 | +1.19 | 0 | +0 | +1.19 | 5.69 | +0.46 | 4.37 | +0.05 | 0.09 | 1.99 | 20M11 | 21 | 11.55 | 15.3 | 11.45 | 14.65 | +3.1 | +26.8 | 33.3 | 17 | 0.81 | 2.35 | 0.11 | +0.13 | 0 | +0.03 | +0.16 | 4.68 | -0.5 | 3.91 | +0.03 | 0.03 | 0.87 | 20M10 | 19 | 11.25 | 12.2 | 11.25 | 11.55 | +0.3 | +2.67 | 8.44 | 3.09 | 0.16 | 0.36 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 4.57 | +0.05 | 4.41 | 0 | 0.01 | 0.16 | 20M09 | 22 | 11.95 | 12.9 | 10.95 | 11.25 | -0.55 | -4.66 | 16.5 | 7.33 | 0.33 | 0.89 | 0.04 | -0.04 | 0 | 0 | -0.04 | 4.61 | -0.12 | 4.36 | -0.01 | 0.01 | 0.18 | 20M08 | 21 | 11.45 | 12.15 | 10.9 | 11.8 | +0.4 | +3.51 | 11 | 4.16 | 0.2 | 0.48 | 0.02 | -0.3 | 0 | 0 | -0.3 | 4.64 | +0.14 | 4.48 | +0.02 | 0.02 | 0.4 | 20M07 | 23 | 11.1 | 13.4 | 11.05 | 11.4 | +0.35 | +3.17 | 21.3 | 6.59 | 0.29 | 0.8 | 0.03 | -0.23 | 0 | 0 | -0.24 | 4.77 | +0.46 | 4.34 | +0 | 0 | 0.02 | 20M06 | 20 | 11.9 | 12 | 10.6 | 11.05 | -0.9 | -7.53 | 11.7 | 2.78 | 0.14 | 0.32 | 0.02 | 0 | 0 | 0 | -0.01 | 4.86 | +0.08 | 3.88 | -0.04 | 0 | 0 | 20M05 | 20 | 12.45 | 13.15 | 11.65 | 11.95 | -0.8 | -6.27 | 11.8 | 3.13 | 0.16 | 0.39 | 0.02 | -0.19 | 0 | +0.01 | -0.18 | 4.83 | +0.05 | 3.8 | +0.04 | 0.04 | 1.08 | 20M04 | 20 | 9.14 | 12.75 | 9.14 | 12.75 | +3.7 | +40.9 | 39.9 | 3.83 | 0.19 | 0.42 | 0.02 | +0 | 0 | -0.01 | 0 | 4.98 | -0.03 | 3.75 | -0.02 | 0 | 0 | 20M03 | 22 | 11.3 | 11.6 | 7.53 | 9.05 | -2.35 | -20.6 | 35.7 | 6.35 | 0.29 | 0.57 | 0.03 | -0.19 | 0 | -0.01 | -0.2 | 4.91 | -1.28 | 3.78 | +0.02 | 0.02 | 0.58 | 20M02 | 19 | 11.4 | 12.2 | 10.85 | 11.4 | -0.6 | -5 | 11.2 | 2.8 | 0.15 | 0.32 | 0.02 | -0.09 | 0 | 0 | -0.09 | 5 | +0.2 | 5.06 | 0 | 0 | 0 | 20M01 | 15 | 13.35 | 13.35 | 11.75 | 12 | -1.25 | -9.43 | 12.1 | 2.44 | 0.16 | 0.31 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 5.13 | -0.04 | 4.86 | 0 | 0 | 0.02 | 19M12 | 22 | 12.6 | 14.5 | 12.45 | 13.25 | +0.65 | +5.16 | 16.3 | 8.1 | 0.37 | 1.1 | 0.05 | +0.07 | 0 | +0.01 | +0.08 | 5.23 | -0.19 | 4.89 | -0.02 | 0 | 0.02 | 19M11 | 21 | 12.95 | 13.05 | 12.2 | 12.6 | -0.45 | -3.45 | 6.51 | 1.84 | 0.09 | 0.23 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 5.27 | +0.22 | 5.09 | +0.02 | 0.02 | 0.49 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.55 | 13.95 | 12.65 | 13.05 | -0.35 | -2.61 | 9.7 | 6.51 | 0.31 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 5.1 | +0.19 | 4.87 | 0 | 0 | 0.02 | 19M09 | 19 | 13.15 | 13.95 | 12.8 | 13.4 | +0.35 | +2.68 | 8.81 | 1.97 | 0.1 | 0.26 | 0.01 | -0.09 | 0 | 0 | -0.09 | 5.11 | +0.06 | 4.68 | +0 | 0 | 0.09 | 19M08 | 21 | 14.35 | 14.45 | 12.5 | 13.05 | -1.35 | -9.37 | 13.5 | 1.91 | 0.09 | 0.25 | 0.01 | -0.01 | 0 | 0 | -0.01 | 5.18 | -0.17 | 4.62 | 0 | 0 | 0 | 19M07 | 23 | 14.45 | 14.9 | 14.15 | 14.4 | 0 | 0 | 5.21 | 5.56 | 0.24 | 0.81 | 0.04 | -0.15 | 0 | 0 | -0.15 | 5.19 | -0.44 | 4.79 | -0.04 | 0 | 0 | 19M06 | 19 | 15.3 | 15.3 | 14.3 | 14.4 | -0.9 | -5.88 | 6.54 | 1.4 | 0.07 | 0.21 | 0.01 | -0.06 | 0 | 0 | -0.06 | 5.66 | -0.04 | 5.23 | +0.02 | 0.04 | 0.78 | 19M05 | 22 | 16.05 | 16.9 | 14.4 | 15.3 | -0.7 | -4.37 | 15.6 | 5.55 | 0.25 | 0.87 | 0.04 | -0.15 | 0 | -0.03 | -0.18 | 6.17 | -0.28 | 5.27 | +0.02 | 0.02 | 0.46 | 19M04 | 20 | 14.4 | 18.2 | 14.2 | 16 | +1.65 | +11.5 | 27.9 | 13.8 | 0.69 | 2.29 | 0.11 | -0.12 | 0 | +0.04 | -0.08 | 6.19 | +1.3 | 5.54 | +0.01 | 0.01 | 0.13 | 19M03 | 20 | 14.25 | 14.75 | 14.1 | 14.35 | +0.05 | +0.35 | 4.55 | 2.72 | 0.14 | 0.39 | 0.02 | -0.13 | 0 | -0.01 | -0.14 | 6.27 | +0.42 | 4.25 | 0 | 0 | 0 | 19M02 | 13 | 13.5 | 14.95 | 13.35 | 14.3 | +0.85 | +6.32 | 11.9 | 2.28 | 0.18 | 0.33 | 0.03 | -0.15 | 0 | 0 | -0.15 | 6.21 | +0.1 | 3.83 | 0 | 0 | 0 | 19M01 | 21 | 13.65 | 14.05 | 13.2 | 13.45 | -0.2 | -1.47 | 6.23 | 1.15 | 0.05 | 0.16 | 0.01 | -0.19 | 0 | +0.04 | -0.15 | 6.17 | +0.02 | 3.73 | 0 | 0 | 0 | 18M12 | 21 | 14.6 | 14.85 | 13.5 | 13.65 | -0.95 | -6.51 | 9.25 | 3.4 | 0.16 | 0.48 | 0.02 | +0.03 | 0 | -0.02 | +0.02 | 6.27 | -0.04 | 3.71 | 0 | 0 | 0.03 | 18M11 | 22 | 12.25 | 14.65 | 12.25 | 14.6 | +2.35 | +19.2 | 19.6 | 4.26 | 0.19 | 0.58 | 0.03 | +0.14 | 0 | +0 | +0.14 | 6.25 | -0.54 | 3.75 | 0 | 0 | 0.03 | 18M10 | 22 | 14.4 | 14.8 | 10.65 | 12.25 | -2.15 | -14.9 | 28.8 | 5.79 | 0.26 | 0.72 | 0.03 | -0.29 | 0 | -0.02 | -0.3 | 6.18 | -1.17 | 4.28 | +0 | 0 | 0.12 | 18M09 | 19 | 16.25 | 16.25 | 14.2 | 14.4 | -1.85 | -11.4 | 12.6 | 3.4 | 0.18 | 0.5 | 0.03 | +0.05 | 0 | -0.07 | -0.02 | 6.4 | -0.66 | 5.45 | 0 | 0 | 0.02 | 18M08 | 23 | 18.1 | 18.4 | 15.15 | 16.25 | -1.75 | -9.72 | 18.1 | 7.23 | 0.31 | 1.18 | 0.05 | +0.28 | 0 | +0.04 | +0.32 | 6.39 | -1.21 | 6.11 | -0.02 | 0 | 0.05 | 18M07 | 22 | 18.8 | 18.8 | 15.8 | 18 | -0.8 | -4.26 | 16 | 16.5 | 0.75 | 2.89 | 0.13 | +0.15 | 0 | +0.03 | +0.19 | 5.93 | -0.32 | 7.32 | -0.04 | 0.02 | 0.27 | 18M06 | 20 | 16.6 | 21.7 | 16.4 | 18.8 | +2.2 | +13.3 | 31.9 | 65.6 | 3.28 | 12.9 | 0.64 | -0.02 | 0 | -0.13 | -0.15 | 5.78 | +1.88 | 7.64 | +0.04 | 0.06 | 0.84 | 18M05 | 22 | 15.3 | 17.2 | 15.2 | 16.6 | +1.5 | +9.93 | 13.2 | 4.9 | 0.22 | 0.78 | 0.04 | +0.4 | 0 | 0 | +0.39 | 5.81 | +0.42 | 5.76 | +0.01 | 0.03 | 0.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 15.85 | 16.2 | 14.8 | 15.1 | -0.9 | -5.63 | 8.75 | 4.1 | 0.23 | 0.63 | 0.03 | -0.02 | 0 | +0.01 | -0.02 | 5.56 | -0.5 | 5.34 | -0.01 | 0.02 | 0.36 | 18M03 | 23 | 15.95 | 17.65 | 15.1 | 16 | +0.05 | +0.31 | 16 | 11.5 | 0.5 | 1.88 | 0.08 | +0.28 | 0 | +0.14 | +0.43 | 5.57 | -0.26 | 5.84 | 0 | 0.03 | 0.55 | 18M02 | 13 | 16.05 | 18.15 | 15.1 | 15.95 | -0.1 | -0.62 | 19 | 21.9 | 1.68 | 3.67 | 0.28 | -0.57 | 0 | -0.01 | -0.58 | 5.35 | +0.13 | 6.11 | -0.02 | 0.03 | 0.52 | 18M01 | 22 | 15.4 | 16.9 | 15.3 | 16.05 | +0.65 | +4.22 | 10.4 | 15.3 | 0.69 | 2.5 | 0.11 | +0.26 | 0 | +0 | +0.26 | 5.32 | -0.04 | 5.97 | +0 | 0.06 | 0.92 | 17M12 | 21 | 16.1 | 16.1 | 13.9 | 15.4 | -0.45 | -2.84 | 13.9 | 6.75 | 0.32 | 1.02 | 0.05 | +0.16 | 0 | +0 | +0.17 | 5.11 | -0.22 | 6.01 | 0 | 0.05 | 0.86 | 17M11 | 22 | 15.65 | 16.85 | 14.5 | 15.85 | +0.25 | +1.6 | 15.1 | 13 | 0.59 | 2.07 | 0.09 | +0.1 | 0 | -0.01 | +0.09 | 4.99 | +0.06 | 6.23 | +0.03 | 0.05 | 0.87 | 17M10 | 19 | 14.75 | 17.4 | 14.3 | 15.6 | +0.85 | +5.76 | 21 | 21.4 | 1.13 | 3.45 | 0.18 | -0.26 | 0 | +0.01 | -0.25 | 5.13 | -0.09 | 6.17 | +0.01 | 0.02 | 0.36 | 17M09 | 22 | 14.2 | 16.1 | 14.05 | 14.75 | +0.7 | +4.98 | 14.6 | 11.1 | 0.5 | 1.66 | 0.08 | +0.13 | 0 | 0 | +0.13 | 5.32 | +0.4 | 6.26 | -0.01 | 0.01 | 0.16 | 17M08 | 23 | 13.8 | 15.25 | 12.8 | 14.05 | +0.35 | +2.55 | 17.9 | 12.8 | 0.55 | 1.86 | 0.08 | +0.03 | 0 | -0.01 | +0.02 | 5.21 | +0.47 | 5.87 | -0.01 | 0.02 | 0.27 | 17M07 | 21 | 14.15 | 14.3 | 13.6 | 13.7 | -0.45 | -3.18 | 4.95 | 3.09 | 0.15 | 0.43 | 0.02 | -0.14 | 0 | -0.01 | -0.14 | 5.25 | +0.06 | 5.4 | +0.01 | 0.02 | 0.43 | 17M06 | 23 | 14.75 | 15.4 | 14 | 14.15 | -0.4 | -2.75 | 9.62 | 5.82 | 0.25 | 0.85 | 0.04 | -0.17 | 0 | +0.01 | -0.16 | 5.35 | +0.63 | 5.34 | +0.01 | 0.02 | 0.3 | 17M05 | 20 | 16.5 | 16.6 | 14 | 14.55 | -1.85 | -11.3 | 15.9 | 5.25 | 0.26 | 0.79 | 0.04 | +0.05 | 0 | +0 | +0.05 | 5.48 | +0.06 | 4.7 | 0 | 0.01 | 0.13 | 17M04 | 18 | 18 | 20.25 | 15.8 | 16.4 | -1.6 | -8.89 | 24.7 | 17.9 | 0.99 | 3.24 | 0.18 | -0.04 | 0 | 0 | -0.04 | 5.42 | -0.27 | 4.64 | -0.16 | 0.01 | 0.17 | 17M03 | 23 | 19.2 | 19.6 | 16.6 | 18 | -1.1 | -5.76 | 15.7 | 19.6 | 0.85 | 3.59 | 0.16 | -0.06 | 0 | +0 | -0.06 | 5.42 | -0.13 | 4.91 | -0.17 | 0.17 | 3.48 | 17M02 | 18 | 14.3 | 20.65 | 14.1 | 19.1 | +4.8 | +33.6 | 45.8 | 44.9 | 2.5 | 8.3 | 0.46 | -0.21 | 0 | +0 | -0.21 | 5.4 | +1.24 | 5.05 | +0.24 | 0.34 | 6.74 | 17M01 | 16 | 13.4 | 15.2 | 13.3 | 14.3 | +1 | +7.52 | 14.3 | 6.85 | 0.43 | 0.99 | 0.06 | +0.19 | 0 | -0.01 | +0.18 | 5.56 | +0.4 | 3.8 | +0.06 | 0.1 | 2.73 | 16M12 | 22 | 13.2 | 14.35 | 13.05 | 13.3 | +0.25 | +1.92 | 9.96 | 3.55 | 0.16 | 0.48 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 5.42 | +0.07 | 3.4 | +0.01 | 0.05 | 1.44 | 16M11 | 22 | 13.45 | 14.4 | 12.6 | 13.05 | -0.4 | -2.97 | 13.4 | 4.07 | 0.19 | 0.55 | 0.02 | +0.14 | 0 | +0.01 | +0.16 | 5.38 | +0.05 | 3.33 | -0.03 | 0.04 | 1.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 14.2 | 15.45 | 12.95 | 13.45 | -0.65 | -4.61 | 17.7 | 4.01 | 0.2 | 0.56 | 0.03 | +0.21 | 0 | -0.01 | +0.2 | 5.27 | -0.15 | 3.29 | +0.01 | 0.07 | 2.04 | 16M09 | 19 | 13.6 | 15.15 | 13.6 | 14.1 | +0.75 | +5.62 | 11.6 | 9.61 | 0.51 | 1.39 | 0.07 | +0.46 | 0 | 0 | +0.45 | 5.11 | -0.14 | 3.44 | -0.08 | 0.05 | 1.54 | 16M08 | 23 | 14.9 | 15.3 | 12.8 | 13.35 | -1.55 | -10.4 | 16.8 | 5.55 | 0.24 | 0.76 | 0.03 | +0.26 | 0 | -0.1 | +0.16 | 4.76 | +0.04 | 3.58 | +0.02 | 0.14 | 3.79 | 16M07 | 20 | 14.65 | 16.25 | 14.1 | 14.9 | +0.25 | +1.71 | 14.7 | 9.35 | 0.47 | 1.42 | 0.07 | +0.15 | 0 | +0.07 | +0.22 | 4.69 | -0.07 | 3.54 | -0.05 | 0.12 | 3.24 | 16M06 | 21 | 12.6 | 15.5 | 12.25 | 14.65 | +2 | +15.8 | 25.7 | 8.38 | 0.4 | 1.16 | 0.06 | -0.52 | 0 | +0.01 | -0.52 | 5.1 | +0.45 | 3.62 | +0.09 | 0.16 | 4.48 | 16M05 | 21 | 14.5 | 14.5 | 11.1 | 12.65 | -1.8 | -12.5 | 23.5 | 4.48 | 0.21 | 0.55 | 0.03 | +0.11 | 0 | +0.01 | +0.12 | 5.5 | -0.15 | 3.17 | +0.02 | 0.08 | 2.37 | 16M04 | 19 | 15.75 | 16.05 | 14.35 | 14.45 | -1.25 | -7.96 | 10.8 | 2.55 | 0.13 | 0.39 | 0.02 | -0.1 | 0 | -0.02 | -0.13 | 5.58 | -0.21 | 3.32 | +0.05 | 0.05 | 1.57 | 16M03 | 23 | 16.45 | 17.9 | 15.25 | 15.7 | -0.75 | -4.56 | 16.1 | 5.21 | 0.23 | 0.85 | 0.04 | -0.52 | 0 | 0 | -0.53 | 5.86 | -0.34 | 3.53 | -0.08 | 0 | 0.08 | 16M02 | 13 | 15.6 | 17.1 | 15.55 | 16.45 | +0.75 | +4.78 | 9.87 | 2.28 | 0.18 | 0.37 | 0.03 | +0.46 | 0 | +0.02 | +0.48 | 6.34 | -0.1 | 3.87 | +0.02 | 0.08 | 2.07 | 16M01 | 21 | 16.9 | 17 | 14.6 | 15.7 | -1.2 | -7.1 | 14.2 | 3.68 | 0.18 | 0.58 | 0.03 | +0.12 | 0 | -0.02 | +0.1 | 5.99 | -0.08 | 3.98 | +0.04 | 0.06 | 1.58 | 15M12 | 23 | 17.05 | 18.4 | 15.95 | 16.9 | -0.1 | -0.59 | 14.4 | 6.83 | 0.3 | 1.18 | 0.05 | +0.34 | 0 | 0 | +0.34 | 5.8 | +0.09 | 4.07 | -0.01 | 0.02 | 0.47 | 15M11 | 21 | 19.7 | 19.9 | 16.75 | 17 | -2.35 | -12.1 | 16.3 | 3.66 | 0.17 | 0.66 | 0.03 | -0.07 | 0 | 0 | -0.07 | 5.56 | +0.22 | 3.97 | +0 | 0.03 | 0.7 | 15M10 | 21 | 17.7 | 20.85 | 17.15 | 19.35 | +2.05 | +11.8 | 21.4 | 6.23 | 0.3 | 1.18 | 0.06 | +0.55 | 0 | +0 | +0.56 | 5.93 | -0.11 | 3.76 | -0.1 | 0.02 | 0.67 | 15M09 | 20 | 18 | 19.9 | 16.6 | 17.3 | -0.7 | -3.89 | 18.3 | 4.19 | 0.21 | 0.75 | 0.04 | +0.15 | 0 | 0 | +0.15 | 5.54 | -0.22 | 3.86 | -0.05 | 0.13 | 3.31 | 15M08 | 21 | 18.3 | 22.8 | 16 | 18 | -0.4 | -2.17 | 37 | 8.94 | 0.43 | 1.77 | 0.08 | -0.06 | 0 | -0.02 | -0.07 | 5.43 | -1.33 | 4.08 | +0.06 | 0.18 | 4.36 | 15M07 | 22 | 22.6 | 23.1 | 16.85 | 18.4 | -4.2 | -18.6 | 27.7 | 8.44 | 0.38 | 1.72 | 0.08 | +0.08 | 0 | +0.02 | +0.1 | 4.83 | -1.62 | 5.42 | +0.06 | 0.12 | 2.27 | 15M06 | 21 | 25.4 | 25.6 | 18 | 22.6 | -2.75 | -10.8 | 30 | 11.5 | 0.55 | 2.51 | 0.12 | -0.49 | 0 | 0 | -0.49 | 4.8 | -1.54 | 7.04 | +0.04 | 0.07 | 0.94 | 15M05 | 20 | 29.6 | 30.5 | 23.5 | 25.35 | -4.25 | -14.4 | 23.6 | 11.1 | 0.56 | 3.03 | 0.15 | +0.2 | 0 | -0.01 | +0.19 | 5.38 | -1.57 | 8.57 | -0.02 | 0.03 | 0.33 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 27.7 | 30.1 | 27.05 | 29.6 | +1.8 | +6.47 | 11 | 9.75 | 0.49 | 2.8 | 0.14 | +0.1 | 0 | -0.1 | +0.01 | 4.79 | +0.55 | 10.1 | -0.04 | 0.05 | 0.45 | 15M03 | 22 | 30.65 | 31.1 | 27.5 | 27.8 | -2.8 | -9.15 | 11.8 | 14.6 | 0.66 | 4.34 | 0.2 | -0.21 | 0 | +0.1 | -0.11 | 4.6 | -0.34 | 9.6 | -0.41 | 0.09 | 0.91 | 15M02 | 13 | 25.1 | 31.7 | 25.1 | 30.6 | +5.5 | +21.9 | 26.3 | 19.9 | 1.53 | 5.89 | 0.45 | +0.03 | 0 | +0 | +0.03 | 4.53 | +0.79 | 9.94 | +0.42 | 0.49 | 4.97 | 15M01 | 20 | 26.3 | 27 | 24.8 | 25.1 | -1.1 | -4.2 | 8.4 | 4.96 | 0.25 | 1.28 | 0.06 | +0.64 | 0 | +0.02 | +0.65 | 4.78 | -0.29 | 9.17 | -0.04 | 0.07 | 0.77 | 14M12 | 24 | 23.7 | 27.4 | 23.55 | 26.2 | +2.2 | +9.17 | 16 | 12.6 | 0.53 | 3.24 | 0.13 | +0.18 | 0 | 0 | +0.18 | 4.37 | 0 | 9.46 | +0 | 0.11 | 1.12 | 14M11 | 20 | 22.3 | 24.8 | 22 | 24 | +1.7 | +7.62 | 12.6 | 8.48 | 0.42 | 2 | 0.1 | +0.42 | 0 | +0 | +0.42 | 4.39 | -0.57 | 9.46 | +0.01 | 0.1 | 1.08 | 14M10 | 22 | 29.5 | 30.2 | 20.8 | 22.3 | -7.3 | -24.7 | 31.8 | 14.9 | 0.68 | 3.55 | 0.16 | -1.17 | 0 | +0 | -1.16 | 4.16 | -2.95 | 10 | +0.05 | 0.1 | 0.95 | 14M09 | 21 | 31.15 | 31.7 | 29.2 | 29.6 | -1.7 | -5.43 | 7.99 | 8.15 | 0.39 | 2.48 | 0.12 | -1.99 | 0 | 0 | -1.99 | 5 | +0.28 | 13 | -0.04 | 0.05 | 0.36 | 14M08 | 21 | 33.3 | 35.3 | 29.2 | 31.3 | -2.3 | -6.85 | 18.2 | 8.78 | 0.42 | 2.8 | 0.13 | -0.35 | 0 | -0.04 | -0.38 | 6.39 | -0.11 | 12.7 | +0.05 | 0.09 | 0.7 | 14M07 | 22 | 36.35 | 38.2 | 32.7 | 33.6 | -2.65 | -7.31 | 15.2 | 17.6 | 0.8 | 6.22 | 0.28 | -2.41 | 0 | +0.21 | -2.2 | 5.77 | -1.01 | 12.8 | -0.11 | 0.04 | 0.27 | 14M06 | 20 | 35.5 | 41.8 | 35.15 | 36.25 | +1.5 | +4.32 | 19.1 | 35.5 | 1.78 | 14 | 0.7 | -1.72 | 0 | -0.14 | -1.86 | 7.82 | +0.79 | 13.8 | +0.04 | 0.14 | 1.02 | 14M05 | 21 | 36.1 | 37.5 | 32.55 | 34.75 | -1.1 | -3.07 | 13.8 | 13.2 | 0.63 | 4.6 | 0.22 | -1.2 | -0.2 | -0.46 | -1.86 | 10.4 | +0.5 | 13 | -0.11 | 0.1 | 0.78 | 14M04 | 21 | 42.75 | 45.9 | 34.85 | 35.85 | -6.9 | -16.1 | 25.8 | 30.7 | 1.46 | 12.5 | 0.59 | -2.28 | -0.17 | -0.31 | -2.76 | 11.3 | +0.56 | 12.5 | -1.26 | 0.21 | 1.69 | 14M03 | 21 | 38.9 | 49.1 | 38.7 | 42.75 | +4.25 | +11 | 27 | 84.1 | 4 | 37.3 | 1.78 | +7.81 | +0.35 | -0.44 | +7.72 | 13.3 | +4.83 | 12 | -1.1 | 1.48 | 12.3 | 14M02 | 17 | 35 | 40 | 35 | 38.5 | +2.2 | +6.06 | 13.8 | 29.8 | 1.75 | 11.4 | 0.67 | +1.16 | -0.01 | +0.23 | +1.38 | 6.63 | -0.59 | 7.15 | +0.9 | 2.57 | 36 | 14M01 | 18 | 36.4 | 39.6 | 34.55 | 36.3 | +0.7 | +1.97 | 14.2 | 35.6 | 1.98 | 13.1 | 0.73 | +2.02 | -0.01 | 0 | +2.01 | 6.15 | +0.2 | 7.75 | +1.38 | 1.68 | 21.6 | 13M12 | 22 | 30.25 | 36 | 29.25 | 35.6 | +5.6 | +18.7 | 22.5 | 22.7 | 1.03 | 7.55 | 0.34 | -1.28 | -0.11 | -0.04 | -1.43 | 3.74 | +2.02 | 7.55 | +0.26 | 0.3 | 3.97 | 13M11 | 21 | 34.95 | 35.1 | 28.2 | 30 | -4.8 | -13.8 | 19.8 | 8.86 | 0.42 | 2.8 | 0.13 | -0.32 | +0.1 | -0.01 | -0.22 | 4.81 | -0.59 | 5.53 | -0.02 | 0.04 | 0.72 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 36.8 | 39.3 | 34.4 | 34.8 | -1.55 | -4.26 | 13.5 | 15.7 | 0.71 | 5.87 | 0.27 | +0.2 | -0.01 | +0.01 | +0.2 | 5.07 | +0.04 | 6.13 | +0.04 | 0.06 | 0.9 | 13M09 | 20 | 36 | 39.2 | 35.75 | 36.35 | +0.5 | +1.39 | 9.62 | 9.85 | 0.49 | 3.67 | 0.18 | +0.06 | +0.01 | +0.01 | +0.08 | 4.85 | -0.05 | 6.08 | +0 | 0.01 | 0.2 | 13M08 | 21 | 35.5 | 36.6 | 34.95 | 35.85 | +0.35 | +0.99 | 4.65 | 5.71 | 0.27 | 2.04 | 0.1 | +0.44 | +0 | -0.02 | +0.42 | 4.8 | -0.81 | 6.13 | 0 | 0.01 | 0.15 | 13M07 | 23 | 35.6 | 39.2 | 35 | 35.5 | +0.1 | +0.28 | 11.9 | 6.81 | 0.3 | 2.51 | 0.11 | +1.24 | +0.01 | +0.05 | +1.3 | 4.41 | -0.37 | 6.94 | -0.06 | 0.01 | 0.14 | 13M06 | 19 | 38 | 38.95 | 34 | 35.4 | -2.65 | -6.96 | 13 | 4.94 | 0.26 | 1.81 | 0.1 | -0.23 | 0 | -0.04 | -0.27 | 3.6 | +0.03 | 7.31 | -0.06 | 0.07 | 0.94 | 13M05 | 22 | 36.1 | 40.7 | 35.45 | 38.05 | +2.15 | +5.99 | 14.6 | 12.1 | 0.55 | 4.63 | 0.21 | +0.14 | 0 | +0.01 | +0.15 | 4.24 | -0.21 | 7.28 | -0.05 | 0.13 | 1.73 | 13M04 | 20 | 40.25 | 40.35 | 34.95 | 35.9 | -4.15 | -10.4 | 13.5 | 6.55 | 0.33 | 2.4 | 0.12 | +0.6 | -0.01 | -0.08 | +0.51 | 4.44 | -1.39 | 7.49 | -0.04 | 0.18 | 2.36 | 13M03 | 21 | 37.5 | 41.8 | 37.5 | 40.05 | +3.05 | +8.24 | 11.6 | 19.6 | 0.94 | 7.87 | 0.37 | +0.53 | -0.01 | +0.18 | +0.71 | 3.99 | +0.64 | 8.88 | -0.02 | 0.21 | 2.4 | 13M02 | 13 | 37.65 | 38 | 36.25 | 37 | -0.65 | -1.73 | 4.65 | 3.8 | 0.29 | 1.42 | 0.11 | -0.03 | -0.01 | -0.03 | -0.07 | 3.76 | 0 | 8.24 | -0.13 | 0.24 | 2.87 | 13M01 | 22 | 37.7 | 42.6 | 36 | 37.65 | +0.25 | +0.67 | 17.6 | 17.1 | 0.78 | 6.72 | 0.31 | +0.12 | -0.02 | -0.01 | +0.09 | 4.04 | +0.12 | 8.24 | -0.02 | 0.36 | 4.39 | 12M12 | 21 | 36.1 | 39.5 | 35.8 | 37.4 | +1.5 | +4.18 | 10.3 | 9.41 | 0.45 | 3.52 | 0.17 | +0.36 | 0 | +0.04 | +0.4 | 3.86 | -0.12 | 8.12 | -0.04 | 0.38 | 4.74 | 12M11 | 22 | 30.5 | 36.4 | 30.5 | 35.9 | +4.4 | +14 | 18.7 | 12.7 | 0.58 | 4.27 | 0.19 | -0.1 | +0 | +0 | -0.1 | 3.69 | -0.96 | 8.24 | +0.11 | 0.42 | 5.11 | 12M10 | 22 | 47 | 47.2 | 30.5 | 31.5 | -15 | -32.3 | 35.9 | 17.2 | 0.78 | 6.58 | 0.3 | +0.42 | +0.02 | +0.01 | +0.45 | 3.93 | -2.34 | 9.2 | -0.09 | 0.32 | 3.42 | 12M09 | 20 | 44 | 49.1 | 43.2 | 46.5 | +2.55 | +5.8 | 13.4 | 25 | 1.25 | 11.6 | 0.58 | -0.85 | 0 | +0.03 | -0.82 | 2.72 | +1 | 11.5 | +0.04 | 0.41 | 3.55 | 12M08 | 22 | 43.2 | 45.85 | 43.2 | 43.95 | -4.1 | -8.53 | 5.52 | 11.9 | 0.54 | 5.32 | 0.24 | -0.04 | 0 | -0.2 | -0.24 | 2.68 | +0.29 | 10.5 | +0.37 | 0.37 | 3.52 | 12M07 | 22 | 51.8 | 55.1 | 47.6 | 48.05 | -3.05 | -5.97 | 14.7 | 17.5 | 0.8 | 8.93 | 0.41 | -0.53 | -0.01 | +0.12 | -0.42 | 2.56 | -1.91 | 10.2 | -0.48 | 0 | 0 | 12M06 | 21 | 58 | 58 | 49.1 | 51.1 | -6.9 | -11.9 | 15.3 | 17.7 | 0.84 | 9.16 | 0.44 | -1.64 | 0 | +0.12 | -1.53 | 3.06 | +0.58 | 12.2 | -0.25 | 0.48 | 3.98 | 12M05 | 22 | 61.1 | 66 | 54 | 58 | -2 | -3.33 | 20 | 23.7 | 1.08 | 14.3 | 0.65 | -1.02 | -0.02 | +0.06 | -0.98 | 4.61 | +0.21 | 11.6 | -0.19 | 0.74 | 6.35 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 61.9 | 70.2 | 56.8 | 60 | -1.4 | -2.28 | 21.8 | 36.1 | 1.81 | 23 | 1.15 | +0.76 | +0.02 | +0.23 | +1.01 | 6.22 | -1.87 | 11.4 | -0.24 | 0.92 | 8.14 | 12M03 | 23 | 71.2 | 75 | 59 | 61.4 | -9.7 | -13.6 | 22.5 | 53.5 | 2.33 | 37.2 | 1.62 | -1.49 | -0.42 | -0.44 | -2.36 | 6.12 | -0.48 | 13.2 | -1.98 | 1.17 | 8.83 | 12M02 | 20 | 60 | 80 | 59.5 | 71.1 | +11.1 | +18.5 | 34.2 | 102 | 5.08 | 73.1 | 3.65 | -1.37 | -0.04 | -0.1 | -1.5 | 7.53 | +4.5 | 13.7 | +1.21 | 3.14 | 22.9 | 12M01 | 15 | 58.1 | 61.9 | 53.1 | 60 | +1.9 | +3.27 | 15.1 | 22.2 | 1.48 | 12.8 | 0.85 | -0.19 | -0.17 | -0.04 | -0.4 | 8.83 | +0.53 | 9.21 | -0.66 | 1.94 | 21 | 11M12 | 22 | 55.7 | 62 | 47 | 58.1 | +5.9 | +11.3 | 28.7 | 50.1 | 2.28 | 28.1 | 1.28 | -0.1 | +0.6 | -0.17 | +0.33 | 8.94 | +0.27 | 8.7 | +0.58 | 2.6 | 29.8 | 11M11 | 22 | 64.8 | 74.2 | 46.25 | 52.2 | -12.6 | -19.4 | 43.1 | 45.4 | 2.06 | 28.6 | 1.3 | -0.37 | -0.26 | -0.3 | -0.94 | 9.01 | -1.15 | 8.43 | -2.04 | 2.02 | 24 | 11M10 | 20 | 66.2 | 77.4 | 64 | 64.8 | -2.4 | -3.57 | 19.9 | 74.6 | 3.73 | 53.3 | 2.66 | +1.17 | -0.08 | +0.2 | +1.29 | 8.88 | +1.5 | 9.58 | -0.99 | 4.06 | 42.4 | 11M09 | 21 | 63.2 | 71.3 | 52.9 | 67.2 | +4.5 | +7.18 | 29.3 | 53 | 2.52 | 33.9 | 1.61 | +0.51 | +0.34 | -0.38 | +0.47 | 7.73 | +2.85 | 8.08 | +3.4 | 5.05 | 62.5 | 11M08 | 23 | 83.3 | 83.3 | 51.8 | 62.7 | -19.6 | -23.8 | 38.3 | 27.9 | 1.21 | 17.3 | 0.75 | +0.39 | -0.02 | -0.18 | +0.19 | 7.32 | +1.51 | 5.23 | +1.2 | 1.65 | 31.6 | 11M07 | 21 | 121 | 127.5 | 76 | 82.3 | -37.7 | -31.4 | 42.9 | 29.8 | 1.42 | 27.7 | 1.32 | +0.36 | -0.15 | -0.41 | -0.2 | 7.43 | +1.24 | 3.72 | +0.45 | 0.45 | 12 | 11M06 | 21 | 136 | 144.5 | 108 | 120 | -13 | -9.77 | 27.4 | 28.1 | 1.34 | 36.2 | 1.73 | -0.04 | -0.52 | +0.27 | -0.28 | 7.02 | +0.95 | 2.48 | -0.01 | 0 | 0 | 11M05 | 21 | 128 | 133 | 119 | 133 | +4.5 | +3.5 | 10.9 | 26.9 | 1.28 | 33.6 | 1.6 | -1.39 | -1.8 | -0.32 | -3.51 | 7.06 | +1.52 | 1.52 | +0.01 | 0.01 | 0.52 | 11M04 | 19 | 171.5 | 176.5 | 128.5 | 128.5 | -43 | -25.1 | 28 | 22.4 | 1.18 | 34.4 | 1.81 | -0.24 | -1.6 | +0.01 | -1.83 | 6.14 | | | | | | 11M03 | 23 | 167 | 181 | 158 | 171.5 | +6 | +3.63 | 13.9 | 31.1 | 1.35 | 53.5 | 2.33 | +2.67 | +2.07 | -0.1 | +4.65 | 6.41 | | | | | | 11M02 | 14 | 163.5 | 167.5 | 151 | 165.5 | +5 | +3.12 | 10.3 | 15.3 | 1.09 | 24.3 | 1.74 | -0.01 | +0.49 | +0.12 | +0.6 | 3.41 | | | | | | 11M01 | 20 | 175.5 | 182 | 152 | 160.5 | -14.5 | -8.29 | 17.1 | 19.7 | 0.98 | 33.2 | 1.66 | +0.26 | +0.2 | +0.23 | +0.69 | 3.42 | | | | | | 10M12 | 23 | 172 | 194.5 | 168 | 175 | +3 | +1.74 | 15.4 | 50.5 | 2.19 | 91.2 | 3.97 | +1.24 | +0.72 | -0.63 | +1.33 | 3.13 | | | | | | 10M11 | 13 | 121 | 177.5 | 121 | 172 | +64 | +59.3 | 52.3 | 46.2 | 3.55 | 69.4 | 5.34 | +1.06 | +0.67 | -0.05 | +1.68 | 1.73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 |
|