≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3591 艾笛森 / 本淨比河流圖(月)

3591 艾笛森

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.526.55-0.05-0.19%4.52%25.7526.525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5551,439萬715776股/筆25.941.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5921,596萬1,046566張/筆26.95-0.1 (-0.38%)

連續漲跌: 連6跌  ( -2.6元 / -8.93%)

財報評分: 最新47分 / 平均50分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 艾笛森Q3營收7.8億元創近5年新高 車用、照明產品放量Q4持續看旺 (Anue鉅亨 10/02 17:56)

• 〈台股盤後〉節後補跌392點 油價、美債殖利率雙擊痛失4萬8及5日線 (Anue鉅亨 09/29 14:41)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告(更正停止轉換期間) (公告訊息 09/03 13:40)

• 艾笛森成本調漲轉嫁客戶6成 車用及照明產品帶動下半年營運優於上半年 (Anue鉅亨 08/12 17:13)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜(更正減資股票最後過戶日) (公告訊息 08/12 12:06)

• 艾笛森董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 08/11 14:12)

• 艾笛森辦理現金減資已完成實收資本額變更登記 (公告訊息 08/07 14:29)

• 艾笛森受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/06 15:30)

• 子公司艾特光電(股)公司決議辦理現金增資發行新股 (公告訊息 08/06 13:39)

• 艾笛森董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:38)

• 〈焦點股〉艾笛森7月業績報喜近8年新高 跳空一字鎖漲停 (Anue鉅亨 08/05 11:15)

• 艾笛森辦理現金減資國內第四次無擔保轉換公司債停止轉換期間公告 (公告訊息 07/31 13:38)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

• 艾笛森訂定現金減資基準日 (公告訊息 07/22 06:38)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• 〈焦點股〉艾笛森6月業績報喜 股價逼近漲停挑戰前高 (Anue鉅亨 07/03 12:31)

3591 艾笛森 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1026.5-0.95-3.46%29.6525.320.451.451.241.3
10.22
16.36
22.5
28.63
34.76
40.9
26M0927.45+5.15+23.1%27.822.220.451.361.091.34
10.22
16.36
22.5
28.63
34.76
40.9
26M0822.3+2.45+12.3%22.8519.520.451.120.951.09
10.22
16.36
22.5
28.63
34.76
40.9
26M0719.85-6.25-23.9%28.91820.451.410.880.97
10.22
16.36
22.5
28.63
34.76
40.9
26M0626.1+0.15+0.58%2921.3520.451.421.041.28
10.22
16.36
22.5
28.63
34.76
40.9
26M0525.95+2.6+11.1%27.322.6520.451.341.111.27
10.2
16.31
22.43
28.55
34.67
40.79
26M0423.35+3.6+18.2%29.920.120.451.470.991.15
10.17
16.27
22.37
28.47
34.57
40.67
26M0319.75+0.9+4.77%22.516.3520.281.110.810.97
10.14
16.22
22.31
28.39
34.48
40.56
26M0218.85-0.35-1.82%19.818.5520.280.980.920.94
10.06
16.1
22.14
28.18
34.22
40.25
26M0119.2+0.8+4.35%22.217.720.281.110.890.96
9.99
15.98
21.97
27.96
33.95
39.95
25M1218.4+0.05+0.27%19.51819.820.980.910.93
9.91
15.86
21.8
27.75
33.69
39.64
25M1118.35+0.45+2.51%1917.119.820.960.870.93
9.86
15.77
21.68
27.59
33.51
39.42
25M1017.9-0.25-1.38%18.517.119.820.940.870.91
9.8
15.68
21.56
27.44
33.32
39.2
25M0918.15-0.6-3.2%19.317.719.490.990.910.93
9.74
15.59
21.44
27.29
33.13
38.98
25M0818.75+1.25+7.14%19.81719.491.020.880.97
9.69
15.51
21.32
27.14
32.95
38.77
25M0717.5-0.85-4.63%18.616.8519.490.960.870.91
9.64
15.42
21.2
26.99
32.77
38.55
25M0618.35-1.7-8.48%2017.519.171.040.910.96
9.59
15.34
21.09
26.84
32.59
38.34
25M0520.05+0.35+1.78%21.318.719.171.070.941.01
9.93
15.89
21.84
27.8
33.76
39.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0419.7-2.5-11.3%23.116.719.171.120.810.96
10.27
16.43
22.6
28.76
34.92
41.09
25M0322.2-2.1-8.64%27.0522.221.231.271.051.05
10.62
16.98
23.35
29.72
36.09
42.46
25M0224.3+0.4+1.67%24.823.1521.231.171.091.14
10.62
16.99
23.36
29.73
36.1
42.47
25M0123.9-2.1-8.08%26.122.621.231.231.061.13
10.62
16.99
23.37
29.74
36.11
42.49
24M1226+0.35+1.36%28.0524.3521.251.321.151.22
10.62
17
23.38
29.75
36.12
42.5
24M1125.65-0.65-2.47%26.4523.821.251.261.131.22
10.53
16.85
23.17
29.49
35.81
42.13
24M1026.3+1.8+7.35%29.824.4521.251.431.171.26
10.44
16.7
22.96
29.23
35.49
41.75
24M0924.5-1.7-6.49%26.323.620.691.271.141.18
10.34
16.55
22.76
28.97
35.17
41.38
24M0826.2-0.05-0.19%27.121.120.691.311.021.27
10.32
16.52
22.71
28.91
35.1
41.29
24M0726.25-2.55-8.85%33.425.4520.691.621.241.27
10.3
16.48
22.66
28.84
35.03
41.21
24M0628.8+2.9+11.2%32.425.520.561.581.241.4
10.28
16.45
22.62
28.78
34.95
41.12
24M0525.9+1.9+7.92%26.0523.420.561.271.141.26
10.29
16.47
22.65
28.82
35
41.17
24M0424-1.2-4.76%26.122.5520.561.271.091.16
10.31
16.49
22.67
28.86
35.04
41.23
24M0325.2-2.3-8.36%27.824.8520.641.351.21.22
10.32
16.51
22.7
28.9
35.09
41.28
24M0227.5+2.25+8.91%28.2524.6520.641.381.211.35
10.22
16.35
22.48
28.62
34.75
40.88
24M0125.25+0.85+3.48%26.123.920.641.291.181.25
10.12
16.19
22.26
28.34
34.41
40.48
23M1224.400%25.424.120.041.271.21.22
10.02
16.03
22.04
28.06
34.07
40.08
23M1124.4+0.9+3.83%2522.920.041.241.141.21
10.07
16.11
22.15
28.19
34.23
40.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1023.5+1.1+4.91%24.222.0520.041.21.091.16
10.12
16.19
22.26
28.33
34.4
40.47
23M0922.4-2.55-10.2%2621.5520.331.281.061.1
10.16
16.26
22.36
28.46
34.56
40.66
23M0824.95-2.35-8.61%28.4523.2520.331.411.151.24
10.07
16.11
22.16
28.2
34.24
40.29
23M0727.3-0.05-0.18%28.32520.331.421.251.37
9.98
15.97
21.95
27.94
33.93
39.91
23M0627.35+3.4+14.2%27.6523.819.771.41.21.38
9.88
15.82
21.75
27.68
33.61
39.54
23M0523.95+0.9+3.9%27.1522.1519.771.361.111.2
9.98
15.96
21.95
27.93
33.92
39.91
23M0423.05+0.4+1.77%26.4522.3519.771.311.111.14
10.07
16.11
22.15
28.19
34.23
40.27
23M0322.65+1.4+6.59%25.320.720.321.251.021.11
10.16
16.26
22.35
28.45
34.54
40.64
23M0221.25+3.45+19.4%22.217.7520.321.090.871.05
10.15
16.23
22.32
28.41
34.5
40.59
23M0117.8+2.15+13.7%18.315.220.320.90.750.88
10.13
16.21
22.29
28.37
34.45
40.53
22M1215.65-1.05-6.29%17.6515.320.240.870.760.77
10.12
16.19
22.26
28.34
34.41
40.48
22M1116.7+2.75+19.7%17.213.8520.240.840.680.82
10.18
16.3
22.41
28.52
34.63
40.74
22M1013.95-2.7-16.2%17.2513.1520.240.840.640.68
10.25
16.4
22.55
28.7
34.85
41
22M0916.65-0.1-0.6%17.8515.220.630.870.740.81
10.32
16.5
22.69
28.88
35.07
41.26
22M0816.75+0.3+1.82%18.716.0520.630.90.770.8
10.43
16.69
22.95
29.21
35.47
41.73
22M0716.45+1.15+7.52%17.512.4520.630.830.590.78
10.55
16.88
23.21
29.54
35.88
42.21
22M0615.3-1.75-10.3%18.114.521.340.850.680.72
10.67
17.07
23.47
29.88
36.28
42.68
22M0517.05+0.5+3.02%17.7515.121.340.830.70.79
10.73
17.17
23.61
30.04
36.48
42.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0416.55-3.2-16.2%19.816.1521.340.920.750.77
10.79
17.26
23.74
30.21
36.69
43.16
22M0319.75-0.2-1%21.218.7521.70.980.860.91
10.85
17.36
23.87
30.38
36.89
43.4
22M0219.9500%21.819.721.71.010.920.93
10.74
17.19
23.64
30.08
36.53
42.97
22M0119.95-3.65-15.5%23.919.4521.71.120.910.94
10.64
17.02
23.4
29.78
36.16
42.55
21M1223.6+0.7+3.06%27.622.421.061.311.061.12
10.53
16.85
23.17
29.48
35.8
42.12
21M1122.9+2+9.57%24.420.821.061.160.991.09
10.5
16.79
23.09
29.39
35.68
41.98
21M1020.9+0.35+1.7%21.417.6521.061.020.841
10.46
16.74
23.01
29.29
35.56
41.84
21M0920.55-3.2-13.5%25.219.620.851.210.940.99
10.42
16.68
22.94
29.19
35.44
41.7
21M0823.75-3.8-13.8%29.920.1520.851.430.961.13
10.48
16.77
23.06
29.35
35.64
41.93
21M0727.55+6.85+33.1%31.520.920.851.490.991.31
10.54
16.86
23.18
29.51
35.83
42.15
21M0620.7+0.45+2.22%21.4518.521.191.010.870.98
10.6
16.95
23.31
29.67
36.02
42.38
21M0520.25-1.5-6.9%21.8516.0521.191.030.760.96
10.57
16.91
23.26
29.6
35.94
42.29
21M0421.75-1.5-6.45%26.921.0521.191.2811.03
10.55
16.88
23.21
29.54
35.86
42.19
21M0323.25+4.2+22%24.5518.0521.051.170.861.1
10.52
16.84
23.16
29.47
35.79
42.1
21M0219.05+2.1+12.4%19.516.221.050.920.760.9
10.61
16.97
23.33
29.7
36.06
42.43
21M0116.95-2.35-12.2%23.316.9521.051.090.790.79
10.69
17.1
23.51
29.93
36.34
42.75
20M1219.3+4.65+31.7%19.514.521.540.910.670.9
10.77
17.23
23.69
30.16
36.62
43.08
20M1114.65+3.1+26.8%15.311.4521.540.720.540.69
10.66
17.06
23.46
29.85
36.25
42.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1011.55+0.3+2.67%12.211.2521.540.580.530.55
10.55
16.89
23.22
29.55
35.88
42.21
20M0911.25-0.55-4.66%12.910.9520.890.620.520.54
10.44
16.71
22.98
29.25
35.51
41.78
20M0811.8+0.4+3.51%12.1510.920.890.590.530.57
10.32
16.52
22.71
28.91
35.1
41.29
20M0711.4+0.35+3.17%13.411.0520.890.660.540.56
10.2
16.32
22.44
28.56
34.69
40.81
20M0611.05-0.9-7.53%1210.620.160.60.530.55
10.08
16.13
22.18
28.22
34.27
40.32
20M0511.95-0.8-6.27%13.1511.6520.160.650.580.59
10.1
16.17
22.23
28.29
34.36
40.42
20M0412.75+3.7+40.9%12.759.1420.160.630.450.63
10.13
16.21
22.29
28.36
34.44
40.52
20M039.05-2.35-20.6%11.67.5320.310.570.370.45
10.15
16.25
22.34
28.43
34.53
40.62
20M0211.4-0.6-5%12.210.8520.310.60.530.56
10.18
16.29
22.4
28.5
34.61
40.72
20M0112-1.25-9.43%13.3511.7520.310.650.580.59
10.2
16.33
22.45
28.57
34.7
40.82
19M1213.25+0.65+5.16%14.512.4520.460.710.610.65
10.23
16.37
22.51
28.64
34.78
40.92
19M1112.6-0.45-3.45%13.0512.220.460.610.570.59
10.64
17.02
23.41
29.79
36.18
42.56
19M1013.05-0.35-2.61%13.9512.6520.460.630.570.59
11.05
17.68
24.31
30.94
37.57
44.2
19M0913.4+0.35+2.68%13.9512.822.920.610.560.58
11.46
18.34
25.21
32.09
38.96
45.84
19M0813.05-1.35-9.37%14.4512.522.920.620.540.56
11.61
18.58
25.55
32.52
39.49
46.45
19M0714.400%14.914.1522.920.630.60.61
11.77
18.83
25.89
32.95
40.01
47.07
19M0614.4-0.9-5.88%15.314.323.840.640.60.6
11.92
19.07
26.22
33.38
40.53
47.68
19M0515.3-0.7-4.37%16.914.423.840.70.60.64
12
19.21
26.41
33.61
40.81
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0416+1.65+11.5%18.214.223.840.750.590.66
12.09
19.34
26.59
33.84
41.09
48.35
19M0314.35+0.05+0.35%14.7514.124.340.610.580.59
12.17
19.47
26.77
34.08
41.38
48.68
19M0214.3+0.85+6.32%14.9513.3524.340.620.550.59
12.11
19.38
26.64
33.91
41.17
48.44
19M0113.45-0.2-1.47%14.0513.224.340.580.550.56
12.05
19.28
26.51
33.74
40.97
48.2
18M1213.65-0.95-6.51%14.8513.523.980.620.560.57
11.99
19.18
26.38
33.57
40.77
47.96
18M1114.6+2.35+19.2%14.6512.2523.980.610.510.61
11.98
19.17
26.36
33.55
40.74
47.93
18M1012.25-2.15-14.9%14.810.6523.980.620.440.51
11.97
19.16
26.34
33.53
40.71
47.89
18M0914.4-1.85-11.4%16.2514.223.930.680.590.6
11.96
19.14
26.32
33.5
40.68
47.86
18M0816.25-1.75-9.72%18.415.1523.930.760.630.67
12.07
19.31
26.55
33.79
41.03
48.27
18M0718-0.8-4.26%18.815.823.930.770.650.74
12.17
19.47
26.77
34.07
41.37
48.67
18M0618.8+2.2+13.3%21.716.424.540.880.670.77
12.27
19.63
26.99
34.36
41.72
49.08
18M0516.6+1.5+9.93%17.215.224.540.70.620.67
12.3
19.68
27.06
34.44
41.83
49.21
18M0415.1-0.9-5.63%16.214.824.540.660.60.61
12.33
19.73
27.13
34.53
41.93
49.33
18M0316+0.05+0.31%17.6515.124.730.710.610.65
12.36
19.78
27.2
34.62
42.04
49.46
18M0215.95-0.1-0.62%18.1515.124.730.740.610.65
12.34
19.74
27.14
34.54
41.94
49.34
18M0116.05+0.65+4.22%16.915.324.730.690.620.65
12.3
19.69
27.07
34.45
41.84
49.22
17M1215.4-0.45-2.84%16.113.924.550.660.570.63
12.28
19.64
27.01
34.37
41.74
49.1
17M1115.85+0.25+1.6%16.8514.524.550.680.580.64
12.42
19.86
27.31
34.76
42.21
49.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1015.6+0.85+5.76%17.414.324.550.690.570.62
12.56
20.09
27.62
35.15
42.69
50.22
17M0914.75+0.7+4.98%16.114.0525.390.630.550.58
12.7
20.31
27.93
35.55
43.16
50.78
17M0814.05+0.35+2.55%15.2512.825.390.60.50.55
12.7
20.33
27.95
35.57
43.2
50.82
17M0713.7-0.45-3.18%14.313.625.390.560.530.54
12.72
20.34
27.97
35.6
43.23
50.86
17M0614.15-0.4-2.75%15.41425.450.610.550.56
12.72
20.36
28
35.63
43.26
50.9
17M0514.55-1.85-11.3%16.61425.450.650.550.57
12.69
20.3
27.92
35.53
43.15
50.76
17M0416.4-1.6-8.89%20.2515.825.450.80.620.65
12.66
20.25
27.84
35.43
43.03
50.62
17M0318-1.1-5.76%19.616.625.240.780.660.71
12.62
20.19
27.76
35.34
42.91
50.48
17M0219.1+4.8+33.6%20.6514.125.240.810.550.75
12.82
20.51
28.2
35.89
43.58
51.27
17M0114.3+1+7.52%15.213.325.240.580.510.55
13.01
20.82
28.63
36.44
44.25
52.05
16M1213.3+0.25+1.92%14.3513.0526.420.540.490.5
13.21
21.14
29.06
36.99
44.91
52.84
16M1113.05-0.4-2.97%14.412.626.420.540.480.49
13.26
21.21
29.17
37.12
45.08
53.03
16M1013.45-0.65-4.61%15.4512.9526.420.580.490.51
13.31
21.29
29.27
37.26
45.24
53.23
16M0914.1+0.75+5.62%15.1513.626.710.570.510.53
13.36
21.37
29.38
37.39
45.41
53.42
16M0813.35-1.55-10.4%15.312.826.710.570.480.5
13.45
21.52
29.59
37.66
45.72
53.79
16M0714.9+0.25+1.71%16.2514.126.710.60.520.55
13.54
21.67
29.79
37.92
46.04
54.17
16M0614.65+2+15.8%15.512.2527.270.570.450.54
13.64
21.82
30
38.18
46.36
54.54
16M0512.65-1.8-12.5%14.511.127.270.530.40.46
13.8
22.08
30.36
38.64
46.91
55.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0414.45-1.25-7.96%16.0514.3527.270.570.510.52
13.96
22.34
30.72
39.09
47.47
55.85
16M0315.7-0.75-4.56%17.915.2528.250.630.540.56
14.12
22.6
31.08
39.55
48.02
56.5
16M0216.45+0.75+4.78%17.115.5528.250.60.550.58
14.2
22.71
31.23
39.75
48.26
56.78
16M0115.7-1.2-7.1%1714.628.250.60.510.55
14.26
22.82
31.38
39.94
48.5
57.06
15M1216.9-0.1-0.59%18.415.9528.670.640.560.59
14.34
22.94
31.54
40.14
48.74
57.34
15M1117-2.35-12.1%19.916.7528.670.680.570.58
14.57
23.31
32.05
40.79
49.53
58.27
15M1019.35+2.05+11.8%20.8517.1528.670.70.580.65
14.8
23.68
32.56
41.44
50.33
59.21
15M0917.3-0.7-3.89%19.916.630.070.660.550.58
15.04
24.06
33.08
42.1
51.12
60.14
15M0818-0.4-2.17%22.81630.070.770.540.6
14.88
23.81
32.74
41.67
50.6
59.53
15M0718.4-4.2-18.6%23.116.8530.070.780.570.62
14.73
23.57
32.41
41.25
50.09
58.93
15M0622.6-2.75-10.8%25.61829.160.880.620.78
14.58
23.33
32.08
40.82
49.57
58.32
15M0525.35-4.25-14.4%30.523.529.161.040.80.86
14.66
23.46
32.26
41.06
49.86
58.66
15M0429.6+1.8+6.47%30.127.0529.161.020.921
14.75
23.6
32.45
41.3
50.15
59
15M0327.8-2.8-9.15%31.127.529.671.050.930.94
14.84
23.74
32.64
41.54
50.44
59.34
15M0230.6+5.5+21.9%31.725.129.671.060.841.02
14.94
23.91
32.88
41.85
50.81
59.78
15M0125.1-1.1-4.2%2724.829.670.90.820.83
15.06
24.09
33.12
42.15
51.19
60.22
14M1226.2+2.2+9.17%27.423.5530.330.90.780.86
15.16
24.26
33.36
42.46
51.56
60.66
14M1124+1.7+7.62%24.82230.330.820.730.8
15.07
24.11
33.15
42.2
51.24
60.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1022.3-7.3-24.7%30.220.830.331.010.690.74
14.98
23.96
32.94
41.93
50.92
59.9
14M0929.6-1.7-5.43%31.729.229.761.070.980.99
14.88
23.81
32.74
41.66
50.59
59.52
14M0831.3-2.3-6.85%35.329.229.761.190.981.05
14.84
23.74
32.64
41.54
50.44
59.34
14M0733.6-2.65-7.31%38.232.729.761.291.111.14
14.79
23.66
32.54
41.41
50.29
59.16
14M0636.25+1.5+4.32%41.835.1529.491.421.191.23
14.74
23.59
32.44
41.29
50.13
58.98
14M0534.75-1.1-3.07%37.532.5529.491.261.091.16
14.92
23.86
32.81
41.76
50.71
59.66
14M0435.85-6.9-16.1%45.934.8529.491.521.161.19
15.08
24.14
33.19
42.24
51.29
60.34
14M0342.75+4.25+11%49.138.730.511.611.271.4
15.26
24.41
33.56
42.71
51.87
61.02
14M0238.5+2.2+6.06%403530.511.321.151.27
15.2
24.32
33.44
42.56
51.67
60.79
14M0136.3+0.7+1.97%39.634.5530.511.311.141.2
15.14
24.23
33.31
42.4
51.48
60.57
13M1235.6+5.6+18.7%3629.2530.171.190.971.18
15.08
24.14
33.19
42.24
51.29
60.34
13M1130-4.8-13.8%35.128.230.171.160.930.99
15.19
24.3
33.41
42.53
51.64
60.75
13M1034.8-1.55-4.26%39.334.430.171.291.121.14
15.29
24.47
33.64
42.82
51.99
61.17
13M0936.35+0.5+1.39%39.235.7530.791.271.161.18
15.4
24.63
33.87
43.11
52.34
61.58
13M0835.85+0.35+0.99%36.634.9530.791.191.141.17
15.37
24.6
33.82
43.05
52.27
61.49
13M0735.5+0.1+0.28%39.23530.791.281.141.16
15.35
24.56
33.77
42.98
52.2
61.41
13M0635.4-2.65-6.96%38.953430.661.271.111.15
15.33
24.53
33.73
42.92
52.12
61.32
13M0538.05+2.15+5.99%40.735.4530.661.321.151.23
15.42
24.67
33.92
43.18
52.43
61.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0435.9-4.15-10.4%40.3534.9530.661.31.131.16
15.51
24.82
34.12
43.43
52.73
62.04
13M0340.05+3.05+8.24%41.837.531.21.341.21.28
15.6
24.96
34.32
43.68
53.04
62.4
13M0237-0.65-1.73%3836.2531.21.221.161.19
15.6
24.95
34.31
43.67
53.02
62.38
13M0137.65+0.25+0.67%42.63631.21.371.151.21
15.59
24.94
34.3
43.65
53.01
62.36
12M1237.4+1.5+4.18%39.535.831.171.271.151.2
15.58
24.94
34.29
43.64
52.99
62.34
12M1135.9+4.4+14%36.430.531.171.160.981.15
15.63
25.01
34.39
43.77
53.15
62.53
12M1031.5-15-32.3%47.230.531.171.50.971
15.68
25.09
34.5
43.91
53.32
62.73
12M0946.5+2.55+5.8%49.143.231.461.561.371.48
15.73
25.17
34.61
44.04
53.48
62.92
12M0843.95-4.1-8.53%45.8543.231.461.431.351.37
16
25.61
35.21
44.81
54.41
64.01
12M0748.05-3.05-5.97%55.147.631.461.691.461.48
16.28
26.04
35.81
45.57
55.34
65.11
12M0651.1-6.9-11.9%5849.133.11.751.481.54
16.55
26.48
36.41
46.34
56.27
66.2
12M0558-2-3.33%665433.11.941.591.71
16.97
27.16
37.34
47.53
57.71
67.89
12M0460-1.4-2.28%70.256.833.12.021.631.72
17.4
27.83
38.27
48.71
59.15
69.59
12M0361.4-9.7-13.6%755935.642.11.661.72
17.82
28.51
39.2
49.9
60.59
71.28
12M0271.1+11.1+18.5%8059.535.642.261.682.01
17.73
28.37
39
49.64
60.28
70.91
12M0160+1.9+3.27%61.953.135.641.751.511.7
17.64
28.22
38.8
49.38
59.96
70.55
11M1258.1+5.9+11.3%624735.091.771.341.66
17.55
28.07
38.6
49.13
59.65
70.18
11M1152.2-12.6-19.4%74.246.2535.092.141.331.51
17.34
27.74
38.14
48.54
58.94
69.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.05)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1064.8-2.4-3.57%77.46435.092.261.871.89
17.13
27.41
37.68
47.96
58.24
68.51
11M0967.2+4.5+7.18%71.352.933.842.111.561.99
16.92
27.07
37.22
47.38
57.53
67.68
11M0862.7-19.6-23.8%83.351.833.842.391.481.8
17.45
27.92
38.39
48.86
59.34
69.81
11M0782.3-37.7-31.4%127.57633.843.542.112.29
17.98
28.77
39.56
50.35
61.14
71.93
11M06120-13-9.77%144.510837.033.92.923.24
18.52
29.62
40.73
51.84
62.95
74.06
11M05133+4.5+3.5%13311937.033.513.143.51
18.97
30.35
41.73
53.11
64.49
75.87
11M04128.5-43-25.1%176.5128.537.034.543.313.31
19.42
31.07
42.72
54.37
66.02
77.67
11M03171.5+6+3.63%18115839.744.553.984.32
19.87
31.79
43.71
55.64
67.56
79.48
11M02165.5+5+3.12%167.515139.744.263.844.21
19.66
31.46
43.26
55.06
66.86
78.66
11M01160.5-14.5-8.29%18215239.744.683.914.12
19.46
31.14
42.81
54.49
66.16
77.84
10M12175+3+1.74%194.516838.515.054.364.54
19.26
30.81
42.36
53.91
65.47
77.02
10M11172+64+59.3%177.512138.514.613.144.47
19.26
30.81
42.36
53.91
65.47
77.02