|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 297 | 295 | +2 | +0.68% | 3.39% | 302 | 306 | 296 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,122 | 3.38億 | 1,444 | 0.8張/筆 | 300.8元 | 4.35 | 27.47 | 2.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,285 | 3.85億 | 5,701 | 0.2張/筆 | 299.8元 | -9 (-2.96%) | 連漲連跌: 首日上漲 ( +2元 / +0.68%) 財報評分: 最新59分 / 平均63分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共757週) |
|
週成交價: 297元 (0元/ 0%) | 成交均張: 1,781張/日 | 成交均額: 5.32億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | - | 首日平盤 (0元/ 0%) | 第61高 | 近4週新低 | 第19高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 297元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 299 | 297 | 309.5 | 275.5 | 248 | 225 | 183 | 127 | 136 | 75.8 | 82.9 | - | - | 232.5 | 漲跌價 | -2 | 0 | -12.5 | +21.5 | +49 | +72 | +114 | +170 | +161 | +221.2 | +214.1 | - | - | +64.5 | 漲跌幅 | -0.67% | 0% | -4.04% | +7.8% | +19.8% | +32% | +62.3% | +134% | +118% | +292% | +258% | - | - | +27.7% | 振幅 | 6.35% | 11.4% | 15.2% | 21.8% | 31.9% | 56.9% | 83.3% | 178% | 166% | 372% | 357% | - | - | 48% | 成交張數 | 4,845 | 8,907 | 2.41萬 | 4.42萬 | 11.5萬 | 20.9萬 | 38.6萬 | 65.6萬 | 93.9萬 | 147萬 | 185萬 | - | - | 15.8萬 | 成交金額 | 14.7億 | 26.6億 | 73.8億 | 133億 | 329億 | 556億 | 1,011億 | 1,428億 | 1,837億 | 2,336億 | 2,636億 | - | - | 438億 | 週轉率 | 7.28% | 13.4% | 36.2% | 66.4% | 173% | 314% | 579% | 985% | 1411% | 2214% | 2783% | - | - | 237% |
結算價 297元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 298 | 314 | 280 | 297 | 0 | 0 | 11.4 | 8.91 | 1.78 | 26.6 | 5.32 | -0.54 | +0.6 | -0.14 | -0.09 | 10.9 | +0.04 | 1.69 | +0.02 | 0.03 | 1.95 | 24W16 | 5 | 307 | 327 | 288 | 297 | -12.5 | -4.04 | 12.6 | 15.2 | 3.04 | 47.2 | 9.43 | +0.22 | +1.17 | -0.47 | +0.93 | 11.4 | -0.39 | 1.65 | +0 | 0.01 | 0.54 | 24W15 | 5 | 305 | 315 | 292 | 309.5 | +11 | +3.69 | 7.71 | 10.2 | 2.04 | 30.9 | 6.18 | -0.58 | +0.4 | +0.18 | 0 | 10.8 | +0.41 | 2.04 | 0 | 0 | 0.24 | 24W14 | 3 | 272 | 303.5 | 269 | 298.5 | +30.5 | +11.4 | 12.9 | 8.73 | 2.91 | 25.5 | 8.5 | +1.49 | +1.11 | +0.15 | +2.75 | 11.5 | -0.13 | 1.63 | -0.04 | 0.01 | 0.43 | 24W13 | 5 | 273.5 | 283 | 267 | 268 | -3 | -1.11 | 5.9 | 4.34 | 0.87 | 12 | 2.39 | -0.36 | -0.08 | +0.07 | -0.38 | 9.48 | +0.01 | 1.77 | 0 | 0.04 | 2.38 | 24W12 | 5 | 261 | 276 | 261 | 271 | +11 | +4.23 | 5.77 | 4.09 | 0.82 | 11 | 2.19 | +0.33 | -0.16 | -0.12 | +0.05 | 9.9 | -0.09 | 1.76 | +0.01 | 0.04 | 2.56 | 24W11 | 5 | 277.5 | 287 | 260 | 260 | -18.5 | -6.64 | 9.69 | 6.43 | 1.29 | 17.6 | 3.53 | +0.15 | +0.05 | -0.17 | +0.03 | 9.53 | -0.52 | 1.84 | -0.02 | 0.04 | 2.06 | 24W10 | 5 | 285 | 307.5 | 277 | 278.5 | +2.5 | +0.91 | 11.1 | 17.8 | 3.57 | 51.7 | 10.3 | -0.09 | +0 | -0.24 | -0.32 | 9.78 | +0.06 | 2.36 | +0.02 | 0.05 | 2.24 | 24W09 | 4 | 281.5 | 282.5 | 264.5 | 276 | -4 | -1.43 | 6.43 | 5.51 | 1.38 | 15.1 | 3.78 | +0.44 | +0.12 | -0.18 | +0.38 | 9.88 | -0.16 | 2.31 | -0.05 | 0.03 | 1.3 | 24W08 | 5 | 279 | 296.5 | 270.5 | 280 | +3 | +1.08 | 9.39 | 15.2 | 3.04 | 42.7 | 8.54 | -1.02 | -0.47 | -0.11 | -1.6 | 9.44 | -0.13 | 2.47 | +0.02 | 0.08 | 3.12 | 24W07 | 2 | 259 | 284.5 | 249 | 277 | +21.5 | +8.41 | 13.9 | 9.34 | 4.67 | 25.3 | 12.7 | +1.24 | +0.2 | +0.16 | +1.6 | 11.4 | -0.26 | 2.6 | +0.04 | 0.05 | 2.04 | 24W06 | 1 | 262 | 262.5 | 252.5 | 255.5 | -5.5 | -2.11 | 3.83 | 1.59 | 1.59 | 4.07 | 4.07 | -0.21 | -0.2 | -0.07 | -0.48 | 9.37 | -0.02 | 2.85 | 0 | 0.01 | 0.49 | 24W05 | 5 | 251 | 263.5 | 248 | 261 | +13 | +5.24 | 6.25 | 7.57 | 1.51 | 19.5 | 3.9 | -0.11 | -0.16 | +0.18 | -0.09 | 9.52 | -0.1 | 2.88 | 0 | 0.02 | 0.59 | 24W04 | 5 | 256 | 261.5 | 245 | 248 | -6.5 | -2.55 | 6.48 | 6.9 | 1.38 | 17.5 | 3.5 | +0.11 | -0.58 | -0.01 | -0.48 | 9.57 | -0.11 | 2.98 | -0.01 | 0.02 | 0.74 | 24W03 | 5 | 237 | 275.5 | 235 | 254.5 | +19.5 | +8.3 | 17.2 | 27.9 | 5.58 | 72.9 | 14.6 | -0.67 | +0.05 | +0.21 | -0.41 | 9.17 | +0.68 | 3.08 | -0.01 | 0.03 | 0.91 | 24W02 | 5 | 222 | 243 | 222 | 235 | +15 | +6.82 | 9.55 | 5.78 | 1.16 | 13.6 | 2.72 | +0.12 | +0.31 | +0.07 | +0.5 | 9.5 | +0.16 | 2.4 | 0 | 0.04 | 1.58 | 24W01 | 4 | 232.5 | 233.5 | 215.5 | 220 | -12.5 | -5.38 | 7.74 | 2.39 | 0.6 | 5.34 | 1.34 | -0.21 | -0.01 | -0.2 | -0.42 | 9.51 | -0.07 | 2.25 | +0.01 | 0.04 | 1.87 | 23W52 | 5 | 231 | 233 | 227.5 | 232.5 | +3 | +1.31 | 2.4 | 1.45 | 0.29 | 3.34 | 0.67 | +0.07 | -0.09 | -0.06 | -0.07 | 10.2 | -0.12 | 2.32 | -0.01 | 0.03 | 1.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 241 | 246 | 225 | 229.5 | -13 | -5.36 | 8.66 | 4.96 | 0.99 | 11.6 | 2.32 | -0.47 | -0.69 | -0.14 | -1.31 | 10.4 | -0.1 | 2.44 | +0.01 | 0.04 | 1.43 | 23W50 | 5 | 238 | 245 | 232 | 242.5 | +5.5 | +2.32 | 5.49 | 5.05 | 1.01 | 12 | 2.41 | +0.12 | -0.14 | +0.08 | +0.06 | 11 | +0.08 | 2.54 | +0 | 0.03 | 1.14 | 23W49 | 5 | 242 | 248 | 228.5 | 237 | -3.5 | -1.46 | 8.11 | 5.59 | 1.12 | 13.3 | 2.67 | -0.37 | +0.22 | -0.09 | -0.23 | 10.7 | +0.13 | 2.46 | 0 | 0.03 | 1.14 | 23W48 | 5 | 237 | 241.5 | 228 | 240.5 | +3.5 | +1.48 | 5.7 | 3.95 | 0.79 | 9.33 | 1.87 | +0.11 | -0.16 | +0.14 | +0.09 | 11.1 | -0.06 | 2.32 | +0 | 0.03 | 1.42 | 23W47 | 5 | 237 | 250 | 229 | 237 | -1.5 | -0.63 | 8.81 | 9.04 | 1.81 | 21.6 | 4.31 | -1.56 | +0.52 | +0.16 | -0.88 | 10.9 | +0.1 | 2.38 | 0 | 0.03 | 1.26 | 23W46 | 5 | 218 | 238.5 | 209.5 | 238.5 | +25 | +11.7 | 13.6 | 6.8 | 1.36 | 15.4 | 3.07 | -0.76 | -0.12 | +0.41 | -0.47 | 12.5 | +0.78 | 2.28 | +0 | 0.03 | 1.32 | 23W45 | 5 | 218.5 | 223 | 212.5 | 213.5 | -2.5 | -1.16 | 4.86 | 3.64 | 0.73 | 7.94 | 1.59 | -0.65 | -0.12 | 0 | -0.77 | 13.6 | +0.07 | 1.5 | -0.04 | 0.03 | 1.86 | 23W44 | 5 | 229 | 232.5 | 199 | 216 | -9 | -4 | 14.9 | 10.9 | 2.18 | 23.1 | 4.61 | -1.83 | -1.11 | +0.06 | -2.88 | 14.4 | +0.16 | 1.44 | -0.02 | 0.07 | 4.87 | 23W43 | 5 | 238.5 | 243.5 | 223 | 225 | -15 | -6.25 | 8.54 | 3.92 | 0.78 | 9.04 | 1.81 | +0.95 | -0.74 | -0.4 | -0.2 | 16.8 | +0.03 | 1.27 | -0.01 | 0.09 | 6.9 | 23W42 | 5 | 257 | 259 | 231.5 | 240 | -20.5 | -7.87 | 10.6 | 5.6 | 1.12 | 13.7 | 2.74 | +1.17 | -1.75 | -0.25 | -0.83 | 15.6 | -0.08 | 1.24 | -0.04 | 0.1 | 8.22 | 23W41 | 3 | 273.5 | 277 | 260.5 | 260.5 | -11.5 | -4.23 | 6.07 | 2.13 | 0.71 | 5.71 | 1.9 | -0.35 | -0.17 | -0.05 | -0.57 | 13.9 | +0.06 | 1.32 | -0.02 | 0.14 | 10.7 | 23W40 | 5 | 266 | 276.5 | 257 | 272 | +8.5 | +3.23 | 7.4 | 3.81 | 0.76 | 10.2 | 2.04 | -0.6 | -0.03 | +0.16 | -0.47 | 14.5 | +0.04 | 1.27 | +0.02 | 0.16 | 12.8 | 23W39 | 4 | 265 | 266 | 256 | 263.5 | +1.5 | +0.57 | 3.82 | 2.06 | 0.51 | 5.36 | 1.34 | -0.17 | -0.13 | -0.01 | -0.3 | 15.4 | +0.04 | 1.23 | -0.02 | 0.14 | 11.8 | 23W38 | 5 | 265 | 274.5 | 253.5 | 262 | -9 | -3.32 | 7.75 | 5.52 | 1.1 | 14.5 | 2.9 | +0.89 | -1.4 | +0.07 | -0.44 | 15.9 | -0.08 | 1.19 | -0.15 | 0.17 | 14 | 23W37 | 5 | 302.5 | 303 | 270 | 271 | -29.5 | -9.82 | 11 | 8.52 | 1.7 | 24 | 4.81 | -0.6 | -1.38 | -0.05 | -2.04 | 14.7 | +0.04 | 1.26 | -0.07 | 0.32 | 25.4 | 23W36 | 5 | 298 | 318 | 293 | 300.5 | +5.5 | +1.86 | 8.47 | 4.32 | 0.86 | 13.2 | 2.64 | -0.05 | +0.14 | +0.06 | +0.16 | 15.3 | +0.02 | 1.22 | +0 | 0.39 | 31.5 | 23W35 | 5 | 306.5 | 328 | 295 | 295 | -6 | -1.99 | 11 | 7.9 | 1.58 | 24.5 | 4.9 | -0.57 | +0.5 | -0.13 | -0.19 | 15.4 | -0.01 | 1.2 | -0.01 | 0.38 | 31.8 | 23W34 | 5 | 285 | 320.5 | 282 | 301 | +20 | +7.12 | 13.7 | 11.4 | 2.28 | 34.3 | 6.86 | +1.07 | +0.21 | +0.16 | +1.44 | 16.2 | -0.22 | 1.21 | +0.12 | 0.4 | 32.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 276 | 303 | 275.5 | 281 | +1.5 | +0.54 | 9.84 | 14.6 | 2.91 | 42.1 | 8.41 | -1.08 | +0.88 | +0.09 | -0.11 | 14.6 | +0.06 | 1.43 | +0.12 | 0.27 | 18.8 | 23W32 | 5 | 263 | 288 | 260 | 279.5 | +22.5 | +8.75 | 10.9 | 15.3 | 3.06 | 42.4 | 8.47 | +0.03 | +1.54 | -0.11 | +1.46 | 16.3 | -0.29 | 1.38 | +0.07 | 0.15 | 10.6 | 23W31 | 4 | 261 | 299 | 251 | 257 | -6 | -2.28 | 18.3 | 18 | 4.49 | 49.2 | 12.3 | -1.27 | +2.06 | -0.21 | +0.58 | 16.2 | -0.25 | 1.66 | -0.02 | 0.08 | 4.51 | 23W30 | 5 | 242 | 263 | 234.5 | 263 | +19.5 | +8.01 | 11.7 | 7.61 | 1.52 | 19.1 | 3.82 | -0.09 | +0.33 | +0.04 | +0.27 | 17.9 | +0.52 | 1.92 | +0.03 | 0.1 | 5.22 | 23W29 | 5 | 243 | 258 | 233.5 | 243.5 | +2.5 | +1.04 | 10.2 | 6.86 | 1.37 | 17 | 3.4 | +0.07 | +0.4 | +0.08 | +0.55 | 17.9 | -0.02 | 1.39 | +0.01 | 0.07 | 5.09 | 23W28 | 5 | 239.5 | 255 | 235.5 | 241 | +11 | +4.78 | 8.48 | 9.07 | 1.81 | 22.3 | 4.45 | +0.55 | +0.1 | -0.05 | +0.6 | 17.9 | +0.06 | 1.42 | +0.02 | 0.06 | 4.1 | 23W27 | 5 | 226.5 | 246 | 222 | 230 | -2 | -0.86 | 10.3 | 7.59 | 1.52 | 17.7 | 3.54 | -0.32 | -0.08 | -0.36 | -0.76 | 16.9 | +0.13 | 1.36 | +0.04 | 0.04 | 2.58 | 23W26 | 5 | 232.5 | 233 | 216 | 232 | -3 | -1.28 | 7.23 | 4.56 | 0.91 | 10.2 | 2.04 | -0.14 | -0.39 | +0.38 | -0.15 | 17.3 | +0.07 | 1.23 | -0.05 | 0 | 0 | 23W25 | 3 | 232.5 | 239.5 | 230 | 235 | +2.5 | +1.08 | 4.09 | 1.39 | 0.46 | 3.26 | 1.09 | +0.29 | -0.14 | +0.03 | +0.18 | 17.5 | -0.09 | 1.16 | 0 | 0.05 | 4.66 | 23W24 | 5 | 237 | 250 | 228.5 | 232.5 | -4.5 | -1.9 | 9.07 | 7.23 | 1.45 | 17.3 | 3.47 | +0.74 | +0.04 | -0.42 | +0.36 | 17 | +0.12 | 1.25 | -0.03 | 0.06 | 4.64 | 23W23 | 5 | 230 | 238 | 224 | 237 | +11 | +4.87 | 6.19 | 4.73 | 0.95 | 10.9 | 2.18 | +0.28 | -0.15 | +0.2 | +0.34 | 15.9 | -0.2 | 1.13 | +0.01 | 0.09 | 7.95 | 23W22 | 5 | 216.5 | 234 | 212 | 226 | +11.5 | +5.36 | 10.3 | 7.08 | 1.42 | 15.9 | 3.17 | +0.66 | -0.08 | -0.19 | +0.39 | 15 | -0.18 | 1.33 | +0.02 | 0.08 | 5.79 | 23W21 | 5 | 185 | 217 | 183.5 | 214.5 | +30.5 | +16.6 | 18.2 | 7.92 | 1.58 | 16 | 3.2 | +0.88 | +0.2 | +0.45 | +1.53 | 14.2 | +0.08 | 1.51 | +0.04 | 0.05 | 3.57 | 23W20 | 5 | 180 | 187 | 175.5 | 184 | +4 | +2.22 | 6.39 | 2.48 | 0.5 | 4.49 | 0.9 | -0.37 | -0.09 | +0.17 | -0.3 | 12.6 | +0.03 | 1.43 | +0 | 0.01 | 0.63 | 23W19 | 5 | 194 | 194 | 178 | 180 | -12.5 | -6.49 | 8.31 | 4.37 | 0.87 | 8.01 | 1.6 | -0.18 | -0.27 | -0.61 | -1.07 | 13.3 | +0.15 | 1.4 | 0 | 0.01 | 0.57 | 23W18 | 4 | 194 | 198 | 188 | 192.5 | +3.5 | +1.85 | 5.29 | 1.98 | 0.5 | 3.85 | 0.96 | -0.05 | -0.03 | +0.19 | +0.11 | 13.5 | +0.02 | 1.25 | +0 | 0.01 | 0.8 | 23W17 | 5 | 201 | 201 | 180.5 | 189 | -8 | -4.06 | 10.4 | 3.43 | 0.69 | 6.42 | 1.28 | -0.21 | +0.05 | -0.15 | -0.31 | 13.6 | -0.18 | 1.23 | +0 | 0 | 0.41 | 23W16 | 5 | 193 | 205.5 | 192 | 197 | +5 | +2.6 | 7.03 | 5.08 | 1.02 | 10.1 | 2.02 | +0.52 | +0.1 | +0.23 | +0.86 | 14 | -0.16 | 1.42 | -0.2 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 188.5 | 195.5 | 183.5 | 192 | +5 | +2.67 | 6.42 | 3.14 | 0.63 | 5.99 | 1.2 | -0.13 | -0.13 | +0.14 | -0.13 | 13.1 | -0.04 | 1.57 | +0 | 0.2 | 12.8 | 23W14 | 2 | 187.5 | 190.5 | 184 | 187 | -0.5 | -0.27 | 3.47 | 1.02 | 0.51 | 1.91 | 0.95 | -0.05 | -0.25 | +0.09 | -0.21 | 13.7 | +0.05 | 1.61 | -0.01 | 0.2 | 12.3 | 23W13 | 5 | 188.5 | 199 | 186 | 187.5 | +0.5 | +0.27 | 6.95 | 5.23 | 1.05 | 10.1 | 2.01 | +0.47 | -0.26 | +0.2 | +0.41 | 13.8 | -0.02 | 1.56 | +0.01 | 0.2 | 13.2 | 23W12 | 5 | 178.5 | 191 | 174.5 | 187 | +9 | +5.06 | 9.27 | 4.99 | 1 | 9.11 | 1.82 | +0.66 | -0.55 | +0.03 | +0.15 | 13.2 | +0.24 | 1.58 | +0.01 | 0.19 | 12.3 | 23W11 | 5 | 185 | 186.5 | 173.5 | 178 | -8 | -4.3 | 6.99 | 3.5 | 0.7 | 6.26 | 1.25 | -0.05 | -0.44 | -0.03 | -0.51 | 12.2 | +0.01 | 1.34 | -0.03 | 0.19 | 14 | 23W10 | 5 | 186.5 | 192 | 183 | 186 | +1.5 | +0.81 | 4.88 | 4.84 | 0.97 | 9.08 | 1.82 | +0.52 | 0 | -0.03 | +0.48 | 12.1 | +0.2 | 1.33 | 0 | 0.22 | 16.4 | 23W09 | 3 | 180 | 185.5 | 178 | 184.5 | +3.5 | +1.93 | 4.14 | 1.58 | 0.53 | 2.89 | 0.96 | +0.3 | 0 | +0.02 | +0.31 | 11.4 | -0.1 | 1.14 | -0.02 | 0.22 | 19.7 | 23W08 | 5 | 187 | 187.5 | 177.5 | 181 | -3 | -1.63 | 5.43 | 3.17 | 0.63 | 5.78 | 1.16 | +0.14 | -0.27 | -0.17 | -0.3 | 10.9 | +0.07 | 1.24 | -0.03 | 0.24 | 19.3 | 23W07 | 5 | 186 | 186.5 | 179 | 184 | -3.5 | -1.87 | 4 | 3.82 | 0.76 | 6.97 | 1.39 | +0.31 | -0.33 | +0.02 | +0 | 10.7 | -0.16 | 1.17 | -0.01 | 0.27 | 23.4 | 23W06 | 5 | 175 | 194.5 | 171.5 | 187.5 | +12.5 | +7.14 | 13.1 | 10.5 | 2.1 | 19.2 | 3.85 | +1.32 | -0.05 | -0.06 | +1.22 | 10.7 | -0.07 | 1.32 | +0 | 0.28 | 21.5 | 23W05 | 5 | 162 | 181.5 | 161 | 175 | +15.5 | +9.72 | 12.9 | 12 | 2.39 | 20.9 | 4.18 | +1.52 | +0.21 | +0.24 | +1.96 | 8.61 | +0.08 | 1.39 | +0.02 | 0.28 | 20.3 | 23W03 | 2 | 155.5 | 162.5 | 155.5 | 159.5 | +3.5 | +2.24 | 4.49 | 1.29 | 0.64 | 2.06 | 1.03 | +0.27 | +0.03 | -0.01 | +0.29 | 6.65 | -0.09 | 1.32 | 0 | 0.26 | 19.8 | 23W02 | 5 | 162 | 172.5 | 156 | 156 | -4.5 | -2.8 | 10.3 | 9.94 | 1.99 | 16.3 | 3.26 | -0.65 | -0.12 | +0.1 | -0.67 | 6.21 | -0.02 | 1.41 | -0.18 | 0.26 | 18.8 | 23W01 | 4 | 153 | 161.5 | 152 | 160.5 | +9 | +5.94 | 6.27 | 3.97 | 0.99 | 6.27 | 1.57 | +0.56 | -0.02 | +0.13 | +0.66 | 6.66 | +0.09 | 1.43 | 0 | 0.45 | 31.4 | 22W53 | 5 | 167 | 168.5 | 151.5 | 151.5 | -13.5 | -8.18 | 10.3 | 7.18 | 1.44 | 11.4 | 2.28 | -0.15 | +0.38 | -0.45 | -0.21 | 5.92 | -0.19 | 1.34 | +0.08 | 0.45 | 33.5 | 22W52 | 5 | 161.5 | 167.5 | 155.5 | 165 | +2.5 | +1.54 | 7.38 | 7.43 | 1.49 | 12 | 2.41 | +0.31 | +0.54 | +0.19 | +1.03 | 6.48 | -0.08 | 1.53 | -0.04 | 0.37 | 24.1 | 22W51 | 5 | 166.5 | 170.5 | 153.5 | 162.5 | -4 | -2.4 | 10.2 | 18.2 | 3.63 | 29.8 | 5.96 | +0.74 | -0.3 | +0.06 | +0.5 | 6.03 | -0.34 | 1.62 | -0.02 | 0.41 | 25.2 | 22W50 | 5 | 146 | 171.5 | 144.5 | 166.5 | +22 | +15.2 | 18.7 | 41.1 | 8.23 | 66.4 | 13.3 | +0.29 | +2.31 | +0.25 | +2.85 | 4.89 | +0.34 | 1.96 | +0.2 | 0.43 | 21.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 138 | 144.5 | 137 | 144.5 | +5 | +3.58 | 5.38 | 2.45 | 0.49 | 3.45 | 0.69 | +0.32 | -0.03 | +0.05 | +0.34 | 4.13 | -0.06 | 1.62 | +0.03 | 0.22 | 13.9 | 22W48 | 5 | 144.5 | 148 | 138 | 139.5 | -2.5 | -1.76 | 7.04 | 4.96 | 0.99 | 7.1 | 1.42 | +0.02 | -0.02 | -0.14 | -0.14 | 3.66 | +0.25 | 1.68 | -0.01 | 0.2 | 11.6 | 22W47 | 5 | 140 | 146 | 134 | 142 | +2 | +1.43 | 8.57 | 4.89 | 0.98 | 6.89 | 1.38 | +0.2 | +0.06 | +0.16 | +0.43 | 4.17 | +0.17 | 1.44 | -0.01 | 0.21 | 14.4 | 22W46 | 5 | 140 | 145 | 136 | 140 | +1.5 | +1.08 | 6.5 | 4.17 | 0.83 | 5.83 | 1.17 | +0.6 | -0.01 | -0.05 | +0.54 | 4.17 | -0.14 | 1.26 | -0.02 | 0.22 | 17 | 22W45 | 5 | 127 | 141.5 | 127 | 138.5 | +13.5 | +10.8 | 11.6 | 7.19 | 1.44 | 9.8 | 1.96 | +0.27 | +0.38 | +0.07 | +0.72 | 3.48 | -0.05 | 1.4 | 0 | 0.24 | 16.9 | 22W44 | 5 | 130.5 | 132 | 124.5 | 125 | -2 | -1.57 | 5.91 | 5.14 | 1.03 | 6.62 | 1.32 | -0.44 | +0.8 | 0 | +0.36 | 3.17 | -0.05 | 1.46 | +0.06 | 0.24 | 16.6 | 22W43 | 5 | 120.5 | 128 | 112.5 | 127 | +3.5 | +2.83 | 12.6 | 8.32 | 1.66 | 10.1 | 2.02 | +0.1 | +0.6 | 0 | +0.69 | 3.81 | -0.22 | 1.51 | +0.06 | 0.19 | 12.4 | 22W42 | 4 | 134 | 136.5 | 112 | 123.5 | -19.5 | -13.6 | 17.1 | 10.1 | 2.52 | 12.3 | 3.08 | +0.82 | -0.72 | -0.26 | -0.16 | 3.79 | +0.02 | 1.72 | -0.03 | 0.12 | 7.13 | 22W41 | 5 | 141.5 | 149 | 139 | 143 | +1.5 | +1.06 | 7.07 | 9.03 | 1.81 | 13.1 | 2.62 | -0.4 | +0.07 | +0.02 | -0.3 | 2.41 | +0.14 | 1.7 | -0.01 | 0.15 | 8.98 | 22W40 | 5 | 140 | 146 | 130.5 | 141.5 | +1.5 | +1.07 | 11.1 | 10.9 | 2.18 | 15.3 | 3.05 | +0.51 | +0.94 | +0.15 | +1.61 | 2.99 | -0.4 | 1.56 | +0.06 | 0.17 | 10.7 | 22W39 | 5 | 144 | 147 | 138.5 | 140 | -5 | -3.45 | 5.86 | 8.7 | 1.74 | 12.4 | 2.48 | -0.65 | +0.46 | -0.02 | -0.21 | 2.17 | -0.01 | 1.96 | +0.01 | 0.11 | 5.5 | 22W38 | 5 | 132 | 149 | 131.5 | 145 | +16 | +12.4 | 13.6 | 18 | 3.61 | 25.6 | 5.13 | -0.05 | +1.53 | +0.08 | +1.55 | 2.88 | +0.78 | 1.97 | +0.06 | 0.1 | 4.96 | 22W37 | 4 | 122 | 132 | 119.5 | 129 | +8 | +6.61 | 10.3 | 3.31 | 0.83 | 4.22 | 1.06 | -0.15 | +0.11 | +0.02 | -0.01 | 2.52 | +0.01 | 1.2 | 0 | 0.04 | 3.26 | 22W36 | 5 | 121.5 | 125 | 120.5 | 121 | -5 | -3.97 | 3.57 | 0.73 | 0.15 | 0.9 | 0.18 | -0.01 | 0 | -0.05 | -0.06 | 2.56 | -0.06 | 1.19 | 0 | 0.04 | 3.28 | 22W35 | 5 | 123.5 | 128.5 | 121.5 | 126 | +1 | +0.8 | 5.6 | 0.87 | 0.17 | 1.08 | 0.22 | +0.27 | 0 | -0.08 | +0.19 | 2.65 | -0.07 | 1.25 | +0 | 0.04 | 3.12 | 22W34 | 5 | 120.5 | 130.5 | 119 | 125 | +5 | +4.17 | 9.58 | 2.25 | 0.45 | 2.84 | 0.57 | -0.09 | 0 | +0.21 | +0.12 | 2.21 | +0.04 | 1.31 | 0 | 0.04 | 2.89 | 22W33 | 5 | 115 | 121.5 | 114 | 120 | +4 | +3.45 | 6.47 | 0.64 | 0.13 | 0.76 | 0.15 | +0.09 | +0.01 | +0 | +0.1 | 2.26 | +0.02 | 1.27 | 0 | 0.04 | 2.99 | 22W32 | 5 | 119.5 | 119.5 | 111.5 | 116 | -3.5 | -2.93 | 6.69 | 0.77 | 0.15 | 0.88 | 0.18 | -0.03 | +0.02 | 0 | -0.02 | 2.09 | +0.01 | 1.26 | +0 | 0.04 | 3.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 118.5 | 121.5 | 117.5 | 119.5 | -0.5 | -0.42 | 3.33 | 0.66 | 0.13 | 0.79 | 0.16 | -0.03 | +0 | 0 | -0.03 | 2.07 | +0.03 | 1.24 | 0 | 0.04 | 2.89 | 22W30 | 5 | 117.5 | 123 | 114 | 120 | +5 | +4.35 | 7.83 | 1.03 | 0.21 | 1.23 | 0.25 | +0.15 | +0.01 | +0 | +0.16 | 2.39 | -0.03 | 1.22 | 0 | 0.04 | 2.96 | 22W29 | 5 | 113.5 | 115 | 108 | 115 | +1.5 | +1.32 | 6.17 | 0.89 | 0.18 | 1 | 0.2 | +0.1 | +0.03 | +0 | +0.13 | 2.13 | +0.01 | 1.24 | +0 | 0.04 | 3.06 | 22W28 | 5 | 104.5 | 116 | 102 | 113.5 | +9.5 | +9.13 | 13.5 | 1.31 | 0.26 | 1.42 | 0.28 | -0.15 | +0.07 | 0 | -0.08 | 1.91 | +0.12 | 1.24 | 0 | 0.04 | 2.91 | 22W27 | 5 | 109.5 | 115.5 | 104 | 104 | -4 | -3.7 | 10.6 | 1.44 | 0.29 | 1.58 | 0.32 | -0.1 | +0.15 | +0 | +0.05 | 1.95 | -0.1 | 1.12 | 0 | 0.04 | 3.41 | 22W26 | 5 | 117 | 117 | 102.5 | 108 | -9 | -7.69 | 12.4 | 2.15 | 0.43 | 2.36 | 0.47 | -0.24 | 0 | -0.01 | -0.25 | 2.06 | -0.19 | 1.22 | +0.01 | 0.04 | 3.12 | 22W25 | 5 | 120 | 123.5 | 116 | 117 | -5 | -4.1 | 6.15 | 1.96 | 0.39 | 2.34 | 0.47 | -0.27 | 0 | -0.01 | -0.28 | 2.35 | +0.04 | 1.4 | 0 | 0.03 | 1.92 | 22W24 | 5 | 126 | 126 | 120 | 122 | -3 | -2.4 | 4.8 | 0.78 | 0.16 | 0.95 | 0.19 | +0.07 | -0.07 | +0 | -0.01 | 2.33 | +0.02 | 1.36 | +0.03 | 0.03 | 1.98 | 22W23 | 4 | 119 | 125.5 | 118 | 125 | +8 | +6.84 | 6.41 | 0.91 | 0.23 | 1.12 | 0.28 | -0.12 | 0 | +0.04 | -0.08 | 2.19 | -0.02 | 1.34 | 0 | 0 | 0.07 | 22W22 | 5 | 119 | 119 | 115 | 117 | 0 | 0 | 3.42 | 0.76 | 0.15 | 0.89 | 0.18 | -0.1 | -0.07 | -0.02 | -0.18 | 2.3 | -0.04 | 1.36 | -0.02 | 0 | 0.22 | 22W21 | 5 | 120 | 121 | 114 | 117 | -2 | -1.68 | 5.88 | 2.15 | 0.43 | 2.5 | 0.5 | +0.16 | -0.15 | -0.05 | -0.05 | 2.5 | +0.1 | 1.4 | +0.01 | 0.03 | 1.99 | 22W20 | 5 | 121.5 | 122.5 | 115 | 119 | -4 | -3.25 | 6.1 | 1.2 | 0.24 | 1.43 | 0.29 | -0.09 | -0.15 | +0 | -0.24 | 2.32 | -0.07 | 1.3 | 0 | 0.02 | 1.46 | 22W19 | 4 | 125.5 | 126.5 | 121 | 123 | -2.5 | -1.99 | 4.38 | 0.76 | 0.19 | 0.93 | 0.23 | -0.09 | 0 | +0.01 | -0.09 | 2.4 | -0.01 | 1.37 | -0.01 | 0.02 | 1.61 | 22W18 | 5 | 131 | 131 | 122 | 125.5 | -8.5 | -6.34 | 6.72 | 1.9 | 0.38 | 2.4 | 0.48 | -0.18 | 0 | -0.21 | -0.39 | 2.42 | -0.12 | 1.38 | -0.01 | 0.03 | 2.03 | 22W17 | 5 | 138 | 138 | 133 | 134 | -4 | -2.9 | 3.62 | 1.04 | 0.21 | 1.41 | 0.28 | -0.26 | -0.02 | +0.07 | -0.21 | 2.55 | -0.03 | 1.5 | +0.02 | 0.04 | 2.34 | 22W16 | 5 | 142.5 | 145 | 137 | 138 | -4 | -2.82 | 5.63 | 1.9 | 0.38 | 2.67 | 0.53 | -0.34 | +0.03 | -0.08 | -0.39 | 2.9 | -0.02 | 1.53 | +0.01 | 0.01 | 0.78 | 22W15 | 3 | 143 | 143.5 | 137 | 142 | -2 | -1.39 | 4.51 | 1.19 | 0.4 | 1.68 | 0.56 | -0.16 | -0.02 | -0.04 | -0.22 | 3.54 | -0.12 | 1.55 | -0.01 | 0 | 0 | 22W14 | 5 | 143.5 | 147.5 | 142 | 144 | -0.5 | -0.35 | 3.81 | 1.07 | 0.21 | 1.54 | 0.31 | +0.17 | +0.01 | +0.08 | +0.27 | 3.85 | -0.08 | 1.67 | -0.01 | 0.01 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 146 | 149 | 142.5 | 144.5 | 0 | 0 | 4.5 | 2 | 0.4 | 2.9 | 0.58 | +0.38 | -0.04 | +0.18 | +0.51 | 3.62 | -0.06 | 1.75 | 0 | 0.02 | 1.03 | 22W12 | 5 | 144 | 145 | 135.5 | 144.5 | +1 | +0.7 | 6.62 | 2.53 | 0.51 | 3.55 | 0.71 | -0.14 | 0 | +0.01 | -0.13 | 3.27 | +0.08 | 1.81 | +0 | 0.02 | 0.99 | 22W11 | 5 | 146 | 146.5 | 137.5 | 143.5 | -4 | -2.71 | 6.1 | 2.06 | 0.41 | 2.91 | 0.58 | -0.04 | 0 | -0.01 | -0.05 | 3.44 | -0.12 | 1.74 | 0 | 0.02 | 0.98 | 22W10 | 4 | 145 | 152.5 | 143.5 | 147.5 | +4 | +2.79 | 6.27 | 1.96 | 0.49 | 2.9 | 0.73 | +0.07 | +0.03 | +0.03 | +0.13 | 3.53 | -0.02 | 1.85 | 0 | 0.02 | 0.92 | 22W09 | 5 | 145 | 152 | 142 | 143.5 | -2 | -1.37 | 6.87 | 3.02 | 0.6 | 4.41 | 0.88 | +0.02 | +0.07 | +0.01 | +0.09 | 3.48 | -0.14 | 1.87 | 0 | 0.02 | 0.91 | 22W08 | 5 | 142 | 147.5 | 138 | 145.5 | +2 | +1.39 | 6.62 | 2.92 | 0.58 | 4.22 | 0.84 | +0.42 | +0.04 | 0 | +0.46 | 3.63 | -0.08 | 2 | 0 | 0.02 | 0.85 | 22W07 | 5 | 139.5 | 145 | 137.5 | 143.5 | +5 | +3.61 | 5.42 | 1.68 | 0.34 | 2.38 | 0.48 | -0.13 | +0.06 | +0.02 | -0.05 | 2.9 | -0.06 | 2.08 | 0 | 0.02 | 1.01 | 22W05 | 3 | 137 | 140.5 | 133.5 | 138.5 | -0.5 | -0.36 | 5.04 | 1.61 | 0.54 | 2.21 | 0.74 | -0.36 | 0 | -0.02 | -0.38 | 2.89 | -0.05 | 2.14 | +0.01 | 0.02 | 0.98 | 22W04 | 5 | 145.5 | 147 | 138 | 139 | -5.5 | -3.81 | 6.23 | 3.4 | 0.68 | 4.86 | 0.97 | -0.57 | 0 | -0.02 | -0.58 | 3.48 | -0.16 | 2.19 | -0.02 | 0.01 | 0.5 | 22W03 | 5 | 151 | 159 | 143 | 144.5 | -6 | -3.99 | 10.6 | 9.24 | 1.85 | 14.1 | 2.81 | -1.04 | +0.27 | -0.12 | -0.88 | 4.33 | -0.23 | 2.35 | +0 | 0.03 | 1.19 | 22W02 | 5 | 159 | 164.5 | 150.5 | 150.5 | -6.5 | -4.14 | 8.92 | 9.91 | 1.98 | 15.6 | 3.12 | -0.15 | +0.2 | +0.01 | +0.07 | 5.87 | -0.6 | 2.58 | 0 | 0.03 | 1.05 | 22W01 | 4 | 153 | 161 | 150.5 | 157 | +5 | +3.29 | 6.91 | 4.98 | 1.24 | 7.78 | 1.94 | +0.62 | 0 | -0.01 | +0.61 | 6.08 | +0.31 | 3.18 | +0.01 | 0.03 | 0.91 | 21W52 | 5 | 147.5 | 156 | 146.5 | 152 | +4.5 | +3.05 | 6.44 | 6.85 | 1.37 | 10.4 | 2.09 | +2.52 | 0 | -0.11 | +2.41 | 5.3 | +0.02 | 2.88 | +0.01 | 0.02 | 0.59 | 21W51 | 5 | 142 | 152 | 142 | 147.5 | +8 | +5.73 | 7.17 | 9.95 | 1.99 | 14.6 | 2.93 | 0 | +0.25 | +0.21 | +0.45 | 1.82 | +0.66 | 2.86 | -0.01 | 0.01 | 0.35 | 21W50 | 5 | 134 | 140.5 | 133 | 139.5 | +5 | +3.72 | 5.58 | 2.88 | 0.58 | 3.98 | 0.8 | -0.03 | +0.04 | +0 | +0.01 | 1.84 | -0.02 | 2.2 | -0.02 | 0.02 | 0.73 | 21W49 | 5 | 132 | 136.5 | 129.5 | 134.5 | 0 | 0 | 5.2 | 2.32 | 0.46 | 3.08 | 0.62 | +0.33 | 0 | -0.02 | +0.32 | 1.96 | -0.14 | 2.22 | +0 | 0.04 | 1.58 | 21W48 | 5 | 139.5 | 142 | 133.5 | 134.5 | -4 | -2.89 | 6.14 | 3.02 | 0.6 | 4.17 | 0.83 | -0.26 | -0.27 | -0.04 | -0.57 | 1.49 | +0.01 | 2.36 | +0 | 0.03 | 1.44 | 21W47 | 5 | 137 | 142 | 136.5 | 138.5 | +2.5 | +1.84 | 4.04 | 3.08 | 0.62 | 4.29 | 0.86 | +0.03 | 0 | -0.02 | +0.01 | 2.06 | -0.09 | 2.35 | -0.02 | 0.03 | 1.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 138.5 | 139.5 | 133 | 136 | -4 | -2.86 | 4.64 | 4.84 | 0.97 | 6.6 | 1.32 | -1.19 | -0.08 | -0.02 | -1.28 | 2.1 | +0.01 | 2.44 | +0.01 | 0.05 | 2.05 | 21W45 | 5 | 144.5 | 147.5 | 137 | 140 | -3 | -2.1 | 7.34 | 7.19 | 1.44 | 10.2 | 2.04 | -1.25 | -0.57 | -0.12 | -1.94 | 3.73 | +0.14 | 2.43 | +0.01 | 0.04 | 1.81 | 21W44 | 5 | 150 | 151.5 | 142 | 143 | -7.5 | -4.98 | 6.31 | 4.56 | 0.91 | 6.66 | 1.33 | -0.7 | -0.05 | +0.02 | -0.74 | 5.33 | -0.04 | 2.29 | -0.01 | 0.03 | 1.39 | 21W43 | 5 | 147.5 | 154.5 | 144.5 | 150.5 | +2.5 | +1.69 | 6.76 | 5.8 | 1.16 | 8.66 | 1.73 | +0.23 | -0.09 | -0.08 | +0.06 | 6.76 | -0.06 | 2.34 | 0 | 0.04 | 1.71 | 21W42 | 4 | 159 | 160.5 | 140.5 | 148 | -13.5 | -8.36 | 12.4 | 9.24 | 2.31 | 13.8 | 3.45 | -1.47 | +0.03 | -0.07 | -1.51 | 6.04 | +0.19 | 2.39 | -0.02 | 0.04 | 1.84 | 21W41 | 5 | 142 | 165 | 138 | 161.5 | +21.5 | +15.4 | 19.3 | 14.4 | 2.88 | 22.2 | 4.43 | +1.8 | +0.26 | +0.09 | +2.16 | 8.38 | +0.37 | 2.21 | +0.04 | 0.06 | 2.77 | 21W40 | 5 | 149 | 149 | 137 | 140 | -8 | -5.41 | 8.11 | 4.3 | 0.86 | 6.13 | 1.23 | -0.2 | 0 | +0.04 | -0.16 | 5.38 | -0.19 | 1.84 | +0.01 | 0.02 | 1.2 | 21W39 | 3 | 141.5 | 149 | 141.5 | 148 | +1 | +0.68 | 5.1 | 1.66 | 0.55 | 2.42 | 0.81 | +0.1 | 0 | -0.02 | +0.08 | 5.69 | -0.04 | 2.03 | -0.01 | 0.01 | 0.49 | 21W38 | 5 | 153.5 | 156.5 | 141 | 147 | -6.5 | -4.23 | 10.1 | 4.92 | 0.98 | 7.33 | 1.47 | -0.36 | 0 | -0.01 | -0.37 | 5.43 | -0.03 | 2.07 | +0.02 | 0.02 | 1.02 | 21W37 | 5 | 155 | 158.5 | 148 | 153.5 | -1.5 | -0.97 | 6.77 | 7.02 | 1.4 | 10.8 | 2.15 | +0.56 | 0 | -0.27 | +0.28 | 6.21 | -0.22 | 2.1 | -0.02 | 0 | 0 | 21W36 | 5 | 154.5 | 168 | 149.5 | 155 | +2.5 | +1.64 | 12.1 | 9.68 | 1.94 | 15.3 | 3.07 | +0.64 | 0 | +0.23 | +0.87 | 5.94 | +0.08 | 2.32 | +0 | 0.02 | 0.86 | 21W35 | 5 | 143.5 | 159 | 141.5 | 152.5 | +11.5 | +8.16 | 12.4 | 9.3 | 1.86 | 14 | 2.79 | +0.21 | +0.07 | +0.09 | +0.38 | 5.1 | +0.18 | 2.24 | -0.01 | 0.02 | 0.76 | 21W34 | 5 | 133.5 | 144.5 | 127 | 141 | +6.5 | +4.83 | 13 | 7.01 | 1.4 | 9.61 | 1.92 | -0.69 | +0.34 | +0.02 | -0.32 | 4.67 | +0.13 | 2.05 | +0.02 | 0.03 | 1.27 | 21W33 | 5 | 150 | 152 | 134.5 | 134.5 | -14.5 | -9.73 | 11.7 | 6.62 | 1.32 | 9.42 | 1.88 | +0.38 | 0 | -0.14 | +0.24 | 5.64 | -0.68 | 1.92 | -0.01 | 0.01 | 0.31 | 21W32 | 5 | 152 | 155.5 | 147 | 149 | -2 | -1.32 | 5.63 | 5.57 | 1.11 | 8.44 | 1.69 | +0.08 | 0 | -0.03 | +0.05 | 5.02 | -0.2 | 2.6 | +0 | 0.02 | 0.58 | 21W31 | 5 | 156 | 167 | 140 | 151 | +4 | +2.72 | 18.4 | 23.1 | 4.63 | 35.8 | 7.16 | -0.55 | 0 | +0.01 | -0.54 | 4.95 | -0.16 | 2.8 | 0 | 0.01 | 0.5 | 21W30 | 5 | 140 | 155 | 135 | 147 | +7 | +5 | 14.3 | 25.4 | 5.08 | 37.1 | 7.42 | -0.37 | +0.29 | +0.08 | +0 | 5.72 | +0.79 | 2.96 | +0.01 | 0.02 | 0.51 | 21W29 | 5 | 130 | 144 | 127.5 | 140 | +12 | +9.38 | 12.9 | 11.2 | 2.23 | 15.3 | 3.05 | -0.19 | -0.05 | +0.16 | -0.08 | 6.09 | +0.57 | 2.17 | +0 | 0.01 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 126.5 | 133 | 126 | 128 | +2.5 | +1.99 | 5.58 | 3.24 | 0.65 | 4.18 | 0.84 | +0.15 | 0 | -0.06 | +0.09 | 6.21 | +0.02 | 1.59 | 0 | 0 | 0.25 | 21W27 | 5 | 132 | 132 | 122 | 125.5 | -5 | -3.83 | 7.66 | 2.75 | 0.55 | 3.48 | 0.7 | -0.08 | -0.05 | +0 | -0.13 | 6.31 | -0.1 | 1.58 | +0 | 0 | 0.32 | 21W26 | 5 | 125 | 136.5 | 121.5 | 130.5 | +4 | +3.16 | 11.9 | 5.2 | 1.04 | 6.72 | 1.34 | -0.14 | +0.08 | +0.06 | 0 | 6.31 | +0.11 | 1.68 | 0 | 0 | 0.18 | 21W25 | 4 | 127 | 131 | 123.5 | 126.5 | +1.5 | +1.2 | 6 | 2.74 | 0.69 | 3.49 | 0.87 | -0.09 | 0 | +0.04 | -0.06 | 6.64 | -0.14 | 1.57 | 0 | 0 | 0.32 | 21W24 | 5 | 125.5 | 131 | 119 | 125 | +1 | +0.81 | 9.68 | 3 | 0.6 | 3.77 | 0.75 | -0.13 | +0.01 | 0 | -0.12 | 6.9 | +0.06 | 1.71 | -0.02 | 0 | 0.29 | 21W23 | 5 | 122.5 | 127.5 | 119.5 | 124 | +2.5 | +2.06 | 6.58 | 3.31 | 0.66 | 4.1 | 0.82 | +0.01 | +0.04 | +0.02 | +0.07 | 7.23 | +0.03 | 1.64 | +0.02 | 0.02 | 1.46 | 21W22 | 5 | 113.5 | 125.5 | 113 | 121.5 | +7.5 | +6.58 | 11 | 3.36 | 0.67 | 4.06 | 0.81 | +0.01 | +0.02 | +0.01 | +0.05 | 7.22 | -0.04 | 1.61 | +0 | 0.01 | 0.5 | 21W21 | 5 | 102 | 118 | 102 | 114 | +4 | +3.64 | 14.5 | 3.29 | 0.66 | 3.65 | 0.73 | +0.42 | +0.02 | +0 | +0.45 | 7.53 | -0.04 | 1.65 | +0 | 0.01 | 0.36 | 21W20 | 5 | 131 | 132.5 | 105 | 110 | -24.5 | -18.2 | 20.4 | 6.66 | 1.33 | 7.74 | 1.55 | +0.46 | 0 | -0.12 | +0.34 | 7.18 | -0.47 | 1.69 | -0.01 | 0 | 0.12 | 21W19 | 5 | 141 | 141.5 | 119 | 134.5 | -7.5 | -5.28 | 15.8 | 5.81 | 1.16 | 7.55 | 1.51 | +0.06 | 0 | 0 | +0.05 | 6.3 | -0.26 | 2.16 | +0 | 0.01 | 0.37 | 21W18 | 4 | 139.5 | 143 | 136 | 142 | +2.5 | +1.79 | 5.02 | 4.01 | 1 | 5.57 | 1.39 | -0.16 | 0 | +0.05 | -0.12 | 6.01 | +0.16 | 2.41 | -0.05 | 0 | 0.21 | 21W17 | 5 | 137 | 142 | 130 | 139.5 | -0.5 | -0.36 | 8.57 | 6.58 | 1.32 | 9.03 | 1.81 | +1.22 | -0.08 | -0.02 | +1.12 | 6.22 | -0.52 | 2.25 | +0.05 | 0.05 | 2.4 | 21W16 | 5 | 155.5 | 161.5 | 132.5 | 140 | -11 | -7.28 | 19.2 | 15.5 | 3.1 | 22.6 | 4.53 | -0.36 | -0.11 | -0.49 | -0.96 | 4.32 | -0.59 | 2.77 | 0 | 0 | 0 | 21W15 | 4 | 135.5 | 152 | 135 | 151 | +24.5 | +19.4 | 13.4 | 25 | 6.24 | 36.3 | 9.08 | -0.05 | 0 | +0.4 | +0.35 | 4.9 | +0.58 | 3.36 | -0.06 | 0 | 0.06 | 21W14 | 4 | 115.5 | 126.5 | 112 | 126.5 | +12.5 | +11 | 12.7 | 12.4 | 3.11 | 15 | 3.74 | +0.74 | -0.07 | -0.05 | +0.62 | 5.06 | -0.03 | 2.78 | +0.02 | 0.07 | 2.37 | 21W13 | 5 | 111.5 | 118 | 109.5 | 114 | +4 | +3.64 | 7.73 | 7.29 | 1.46 | 8.32 | 1.66 | +0.02 | 0 | -0.1 | -0.08 | 3.88 | +0.05 | 2.82 | 0 | 0.04 | 1.53 | 21W12 | 5 | 107 | 116 | 107 | 110 | +4 | +3.77 | 8.49 | 5.62 | 1.12 | 6.29 | 1.26 | +0.14 | 0 | +0.16 | +0.29 | 3.75 | -0.09 | 2.77 | +0 | 0.05 | 1.73 | 21W11 | 5 | 115 | 116.5 | 104 | 106 | -7.5 | -6.61 | 11 | 6.35 | 1.27 | 6.91 | 1.38 | -0.08 | 0 | -0.14 | -0.22 | 3.54 | -0.18 | 2.86 | -0.02 | 0.05 | 1.61 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 108 | 119.5 | 107 | 113.5 | +7.5 | +7.08 | 11.8 | 22.2 | 5.54 | 25.2 | 6.3 | -0.58 | 0 | +0.22 | -0.37 | 3.83 | +0.65 | 3.03 | +0.03 | 0.07 | 2.18 | 21W09 | 5 | 103 | 108.5 | 99.5 | 106 | +4 | +3.92 | 8.82 | 7.24 | 1.45 | 7.57 | 1.51 | -0.17 | 0 | +0.08 | -0.1 | 3.7 | -0.38 | 2.38 | +0.01 | 0.04 | 1.55 | 21W08 | 3 | 100.5 | 104 | 98.9 | 102 | +4.4 | +4.51 | 5.23 | 2.86 | 0.95 | 2.88 | 0.96 | +0.07 | 0 | 0 | +0.07 | 3.92 | -0.03 | 2.77 | 0 | 0.02 | 0.87 | 21W06 | 5 | 96.9 | 101 | 94 | 97.6 | +1.7 | +1.77 | 7.3 | 6.53 | 1.31 | 6.37 | 1.27 | -0.34 | 0 | -0.04 | -0.37 | 3.72 | -0.24 | 2.8 | -0.01 | 0.02 | 0.89 | 21W05 | 5 | 108.5 | 112.5 | 95.9 | 95.9 | -15.1 | -13.6 | 15 | 11.7 | 2.34 | 12.2 | 2.43 | -0.02 | 0 | -0.63 | -0.65 | 4.15 | -0.16 | 3.04 | -0.01 | 0.03 | 1.02 | 21W04 | 5 | 93 | 116 | 91.1 | 111 | +18.8 | +20.4 | 27 | 28.1 | 5.62 | 29.3 | 5.86 | -0.33 | +0.18 | +0.71 | +0.56 | 4.1 | +1.13 | 3.2 | +0.02 | 0.04 | 1.41 | 21W03 | 5 | 90.9 | 96.9 | 88.8 | 92.2 | +1.3 | +1.43 | 8.91 | 6.53 | 1.31 | 6.03 | 1.21 | -0.06 | +0.09 | -0.01 | +0.03 | 4.17 | -0.02 | 2.07 | +0.01 | 0.02 | 1.21 | 21W02 | 5 | 84.7 | 92.4 | 84.7 | 90.9 | +6.2 | +7.32 | 9.09 | 5.18 | 1.04 | 4.61 | 0.92 | +0.16 | -0.02 | +0.08 | +0.21 | 4.24 | +0.38 | 2.09 | +0.01 | 0.02 | 0.81 | 21W01 | 4 | 84.5 | 85.5 | 83.9 | 84.7 | +0.1 | +0.12 | 1.89 | 0.85 | 0.21 | 0.72 | 0.18 | +0.02 | 0 | +0 | +0.02 | 3.97 | -0.04 | 1.71 | +0 | 0.01 | 0.64 | 20W52 | 5 | 84.7 | 85.7 | 83.1 | 84.6 | +0.2 | +0.24 | 3.08 | 1.41 | 0.28 | 1.19 | 0.24 | -0.14 | -0.1 | 0 | -0.24 | 3.92 | -0.03 | 1.75 | -0.02 | 0.01 | 0.57 | 20W51 | 5 | 87.2 | 88 | 83.6 | 84.4 | -3.3 | -3.76 | 5.02 | 2.41 | 0.48 | 2.06 | 0.41 | -0.14 | -0.49 | -0.01 | -0.63 | 4.12 | +0.06 | 1.78 | +0 | 0.02 | 1.41 | 20W50 | 5 | 90 | 90.6 | 86.7 | 87.7 | -1.8 | -2.01 | 4.36 | 2.33 | 0.47 | 2.07 | 0.41 | +0.05 | -0.09 | -0.02 | -0.06 | 4.37 | -0.05 | 1.72 | +0.01 | 0.02 | 1.28 | 20W49 | 5 | 89.3 | 92 | 88.8 | 89.5 | +0.2 | +0.22 | 3.58 | 2.36 | 0.47 | 2.14 | 0.43 | +0.22 | -0.02 | -0.02 | +0.18 | 4.29 | +0.07 | 1.77 | -0.01 | 0.02 | 0.85 | 20W48 | 5 | 91.9 | 92.7 | 88.5 | 89.3 | -1.3 | -1.43 | 4.64 | 2.11 | 0.42 | 1.91 | 0.38 | +0.15 | 0 | 0 | +0.14 | 4.05 | +0.05 | 1.7 | +0 | 0.03 | 1.59 | 20W47 | 5 | 89 | 92 | 88.2 | 90.6 | +3 | +3.42 | 4.34 | 3.78 | 0.76 | 3.41 | 0.68 | +0.28 | +0.01 | +0.02 | +0.3 | 4.23 | +0.01 | 1.65 | +0.01 | 0.03 | 1.58 | 20W46 | 5 | 88.2 | 89 | 85.6 | 87.6 | +0.3 | +0.34 | 3.89 | 1.51 | 0.3 | 1.33 | 0.27 | +0.27 | 0 | +0 | +0.27 | 3.83 | -0.08 | 1.64 | 0 | 0.02 | 0.98 | 20W45 | 5 | 81.6 | 89.4 | 80.4 | 87.3 | +5.3 | +6.46 | 11 | 2.12 | 0.42 | 1.82 | 0.36 | -0.04 | +0.05 | 0 | +0 | 3.46 | -0.06 | 1.72 | -0.01 | 0.02 | 1.11 | 20W44 | 5 | 85.7 | 86.4 | 81.6 | 82 | -4.3 | -4.98 | 5.56 | 1.03 | 0.21 | 0.86 | 0.17 | -0.05 | -0.03 | -0.04 | -0.12 | 3.54 | +0.02 | 1.77 | +0 | 0.02 | 1.41 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 85.4 | 87.1 | 84.9 | 86.3 | +0.9 | +1.05 | 2.58 | 0.87 | 0.17 | 0.74 | 0.15 | +0.02 | 0 | +0.01 | +0.03 | 3.69 | -0.11 | 1.76 | -0.01 | 0.02 | 1.37 | 20W42 | 5 | 86 | 88.8 | 84.4 | 85.4 | -0.2 | -0.23 | 5.14 | 1.65 | 0.33 | 1.44 | 0.29 | -0.04 | 0 | -0.01 | -0.05 | 3.75 | +0.02 | 1.87 | 0 | 0.03 | 1.66 | 20W41 | 4 | 83.9 | 86.6 | 82.3 | 85.6 | +2.5 | +3.01 | 5.17 | 1.29 | 0.32 | 1.1 | 0.27 | +0.06 | -0.1 | +0.01 | -0.02 | 3.75 | -0.05 | 1.85 | +0 | 0.03 | 1.84 | 20W40 | 3 | 83.9 | 84.5 | 82.4 | 83.1 | +0.2 | +0.24 | 2.53 | 0.67 | 0.22 | 0.56 | 0.19 | -0.22 | 0 | -0.03 | -0.24 | 3.72 | 0 | 1.9 | -0.01 | 0.03 | 1.74 | 20W39 | 5 | 88.2 | 94.2 | 81.8 | 82.9 | -5.2 | -5.9 | 14.1 | 8.81 | 1.76 | 7.88 | 1.58 | -0.39 | +0.1 | -0.01 | -0.3 | 4.04 | -0.15 | 1.9 | +0 | 0.05 | 2.47 | 20W38 | 5 | 85.1 | 89.7 | 85.1 | 88.1 | +3.1 | +3.65 | 5.41 | 3 | 0.6 | 2.66 | 0.53 | +0.52 | 0 | +0.02 | +0.54 | 4.38 | -0.21 | 2.05 | -0.01 | 0.04 | 2.19 | 20W37 | 5 | 89.2 | 90.5 | 84.5 | 85 | -4.3 | -4.82 | 6.72 | 2.08 | 0.42 | 1.82 | 0.36 | +0.08 | 0 | -0.08 | 0 | 3.6 | -0.09 | 2.26 | +0 | 0.06 | 2.61 | 20W36 | 5 | 89 | 92 | 86.9 | 89.3 | +1 | +1.13 | 5.78 | 5.62 | 1.12 | 5.05 | 1.01 | +0.6 | -0.22 | +0.06 | +0.44 | 3.85 | -0.24 | 2.35 | 0 | 0.05 | 2.29 | 20W35 | 5 | 80.2 | 89.2 | 79.1 | 88.3 | +7.8 | +9.69 | 12.5 | 3.88 | 0.78 | 3.33 | 0.67 | +0.38 | 0 | +0.01 | +0.38 | 3.15 | -0.01 | 2.59 | +0.02 | 0.06 | 2.16 | 20W34 | 5 | 87.8 | 91.3 | 78.3 | 80.5 | -7 | -8 | 14.9 | 6.07 | 1.21 | 5.15 | 1.03 | -0.12 | -0.15 | -0.24 | -0.51 | 2.64 | -0.12 | 2.6 | 0 | 0.03 | 1.31 | 20W33 | 5 | 92.2 | 93.3 | 85.3 | 87.5 | -4.7 | -5.1 | 8.68 | 4.15 | 0.83 | 3.68 | 0.74 | 0 | 0 | -0.16 | -0.16 | 2.58 | -0.24 | 2.71 | -0.02 | 0.04 | 1.44 | 20W32 | 5 | 93.3 | 96.6 | 92.2 | 92.2 | -1.6 | -1.71 | 4.69 | 7.13 | 1.43 | 6.72 | 1.34 | +0.03 | -0.04 | -0.08 | -0.08 | 2.65 | -0.1 | 2.95 | -0.03 | 0.06 | 1.97 | 20W31 | 5 | 97 | 102.5 | 88.2 | 93.8 | +1.9 | +2.07 | 15.6 | 25.8 | 5.16 | 24.8 | 4.97 | -0.4 | +0.52 | +0.13 | +0.25 | 2.69 | -0.12 | 3.05 | +0.06 | 0.08 | 2.75 | 20W30 | 5 | 86.5 | 92.4 | 85.6 | 91.9 | +5.9 | +6.86 | 7.91 | 7.96 | 1.59 | 7.1 | 1.42 | -0.77 | -0.07 | -0.05 | -0.9 | 2.54 | +0.3 | 3.17 | -0.02 | 0.03 | 0.85 | 20W29 | 5 | 91.7 | 97 | 85.1 | 86 | -4.7 | -5.18 | 13.1 | 13.7 | 2.75 | 12.7 | 2.53 | +0.27 | +0.11 | +0.19 | +0.57 | 3.65 | +0.25 | 2.87 | +0.02 | 0.05 | 1.64 | 20W28 | 5 | 85 | 97.2 | 84.8 | 90.7 | +6.2 | +7.34 | 14.7 | 16.3 | 3.26 | 14.7 | 2.93 | -0.1 | +0.16 | +0.02 | +0.08 | 3.06 | +0.42 | 2.62 | +0.02 | 0.02 | 0.88 | 20W27 | 5 | 78 | 87.5 | 76.6 | 84.5 | +5.7 | +7.23 | 13.8 | 9.33 | 1.87 | 7.79 | 1.56 | +0.27 | -0.02 | +0 | +0.26 | 3.02 | +0.47 | 2.2 | -0.02 | 0 | 0 | 20W26 | 3 | 76.4 | 79.8 | 76.1 | 78.8 | +2.8 | +3.68 | 4.87 | 2.6 | 0.87 | 2.04 | 0.68 | +0.11 | 0 | +0.1 | +0.21 | 2.65 | -0.03 | 1.73 | -0.01 | 0.02 | 0.98 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 76.5 | 77 | 74.5 | 76 | -0.4 | -0.52 | 3.27 | 2.2 | 0.44 | 1.65 | 0.33 | +0.04 | -0.4 | +0.01 | -0.35 | 2.74 | +0.02 | 1.76 | +0 | 0.03 | 1.48 | 20W24 | 5 | 79.7 | 81.7 | 72.5 | 76.4 | -2.6 | -3.29 | 11.6 | 4.37 | 0.87 | 3.43 | 0.69 | -0.09 | 0 | -0.08 | -0.17 | 2.73 | -0.04 | 1.73 | +0 | 0.02 | 1.21 | 20W23 | 5 | 77.9 | 81.3 | 77 | 79 | +1.9 | +2.46 | 5.58 | 2.77 | 0.55 | 2.19 | 0.44 | +0.08 | -0.15 | -0.01 | -0.09 | 2.99 | -0.13 | 1.78 | 0 | 0.02 | 1.13 | 20W22 | 5 | 76.5 | 86 | 76 | 77.1 | +0.9 | +1.18 | 13.1 | 8.99 | 1.8 | 7.19 | 1.44 | -0.28 | +0.4 | +0.09 | +0.21 | 3.22 | +0.33 | 1.9 | +0.01 | 0.02 | 1.21 | 20W21 | 5 | 74.1 | 77.7 | 72.8 | 76.2 | +2.7 | +3.67 | 6.67 | 4.81 | 0.96 | 3.62 | 0.72 | +0.15 | +0.01 | +0.05 | +0.21 | 3.41 | -0.09 | 1.57 | -0.01 | 0.02 | 0.95 | 20W20 | 5 | 76.8 | 76.8 | 71.5 | 73.5 | -2 | -2.65 | 7.02 | 3.21 | 0.64 | 2.38 | 0.48 | +0.15 | 0 | +0.05 | +0.2 | 3.22 | -0.27 | 1.66 | -0.01 | 0.02 | 1.33 | 20W19 | 5 | 73.9 | 78 | 73 | 75.5 | -0.4 | -0.53 | 6.59 | 4 | 0.8 | 3.01 | 0.6 | +0.17 | +0.01 | +0.01 | +0.19 | 2.93 | -0.05 | 1.92 | +0 | 0.03 | 1.72 | 20W18 | 4 | 70.7 | 78.8 | 70.4 | 75.9 | +5.6 | +7.97 | 11.9 | 5.45 | 1.36 | 4.09 | 1.02 | -0.04 | -0.01 | +0.05 | 0 | 2.92 | +0.36 | 1.98 | +0.01 | 0.03 | 1.62 | 20W17 | 5 | 68.5 | 71.7 | 66.3 | 70.3 | +1.8 | +2.63 | 7.88 | 3.61 | 0.72 | 2.52 | 0.5 | +0.15 | 0 | -0.01 | +0.14 | 2.98 | -0.04 | 1.62 | +0.02 | 0.02 | 1.17 | 20W16 | 5 | 62.1 | 72.8 | 61.1 | 68.5 | +6.2 | +9.95 | 18.8 | 5.29 | 1.06 | 3.55 | 0.71 | -0.07 | +0.16 | +0.01 | +0.1 | 2.73 | +0.05 | 1.66 | +0 | 0 | 0.18 | 20W15 | 5 | 56.5 | 63.5 | 56.1 | 62.3 | +6.5 | +11.6 | 13.3 | 2.38 | 0.48 | 1.46 | 0.29 | -0.12 | 0 | +0.02 | -0.1 | 2.85 | +0.06 | 1.61 | -0.02 | 0 | 0 | 20W14 | 3 | 53 | 56.1 | 51.2 | 55.8 | +1.2 | +2.2 | 8.97 | 0.85 | 0.28 | 0.47 | 0.16 | +0.14 | 0 | 0 | +0.14 | 3.05 | +0.04 | 1.55 | +0 | 0.02 | 1.61 | 20W13 | 5 | 47.2 | 56.4 | 46.1 | 54.6 | +3.9 | +7.69 | 20.3 | 2.6 | 0.52 | 1.36 | 0.27 | 0 | 0 | +0.01 | +0 | 3.03 | +0.06 | 1.51 | 0 | 0.02 | 1.59 | 20W12 | 5 | 59 | 59.6 | 46.05 | 50.7 | -8.2 | -13.9 | 23 | 2.99 | 0.6 | 1.55 | 0.31 | -0.03 | +0.08 | -0.02 | +0.03 | 3.12 | -0.36 | 1.46 | +0 | 0.03 | 1.85 | 20W11 | 5 | 67.8 | 70.2 | 56.6 | 58.9 | -9.6 | -14 | 19.9 | 3.88 | 0.78 | 2.47 | 0.49 | -0.21 | 0 | -0.06 | -0.27 | 3.17 | -0.61 | 1.82 | 0 | 0.02 | 1.32 | 20W10 | 5 | 66 | 69.4 | 65.5 | 68.5 | +0.5 | +0.74 | 5.74 | 1.29 | 0.26 | 0.87 | 0.17 | +0.08 | 0 | +0.02 | +0.1 | 3.31 | -0.1 | 2.42 | -0.03 | 0.03 | 1.11 | 20W09 | 4 | 70.8 | 70.8 | 68 | 68 | -3.3 | -4.63 | 3.93 | 1.31 | 0.33 | 0.91 | 0.23 | -0.09 | 0 | -0.05 | -0.14 | 3.02 | -0.18 | 2.52 | -0.02 | 0.06 | 2.34 | 20W08 | 5 | 73.8 | 73.8 | 71.3 | 71.3 | -3 | -4.04 | 3.36 | 1.67 | 0.33 | 1.22 | 0.24 | -0.2 | 0 | -0.05 | -0.24 | 3.18 | -0.05 | 2.7 | 0 | 0.07 | 2.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 69.5 | 74.8 | 68.5 | 74.3 | +3.6 | +5.09 | 8.91 | 2.56 | 0.51 | 1.85 | 0.37 | +0.12 | +0 | +0.05 | +0.17 | 3.59 | +0.13 | 2.74 | +0.01 | 0.08 | 2.84 | 20W06 | 5 | 68.8 | 73.7 | 65.5 | 70.7 | -0.5 | -0.7 | 11.5 | 4.61 | 0.92 | 3.21 | 0.64 | +0.06 | -0.53 | -0.02 | -0.49 | 3.54 | +0.09 | 2.61 | 0 | 0.07 | 2.75 | 20W05 | 2 | 73.5 | 76.9 | 69.7 | 71.2 | -10.4 | -12.7 | 8.82 | 1.56 | 0.78 | 1.13 | 0.57 | -0.01 | -0.03 | -0.05 | -0.08 | 3.45 | -0.18 | 2.52 | -0.02 | 0.07 | 2.93 | 20W04 | 1 | 82 | 82.2 | 81.3 | 81.6 | -0.2 | -0.24 | 1.1 | 0.23 | 0.23 | 0.18 | 0.18 | +0.06 | 0 | -0.02 | +0.04 | 3.49 | -0.02 | 2.71 | 0 | 0.09 | 3.47 | 20W03 | 5 | 80.3 | 83.4 | 79.8 | 81.8 | +2.3 | +2.89 | 4.53 | 3.01 | 0.6 | 2.47 | 0.49 | +0.29 | +0.02 | -0.02 | +0.28 | 3.46 | +0 | 2.73 | +0 | 0.1 | 3.62 | 20W02 | 5 | 79.9 | 81.8 | 75 | 79.5 | -0.5 | -0.62 | 8.5 | 3.73 | 0.75 | 2.92 | 0.58 | +0.02 | 0 | -0.06 | -0.03 | 3.37 | -0.38 | 2.73 | -0.02 | 0.09 | 3.44 | 20W01 | 4 | 83 | 83.5 | 80 | 80 | -3 | -3.61 | 4.22 | 2.4 | 0.6 | 1.95 | 0.49 | -0.05 | -0.45 | -0.06 | -0.55 | 3.19 | -0.08 | 3.11 | -0.02 | 0.11 | 3.57 | 19W52 | 5 | 82.8 | 86.3 | 81.3 | 83 | +0.2 | +0.24 | 6.04 | 3.98 | 0.8 | 3.33 | 0.67 | 0 | +0.03 | -0.01 | +0.02 | 3.2 | -0.13 | 3.2 | -0.02 | 0.14 | 4.25 | 19W51 | 5 | 83.1 | 87.2 | 82.5 | 82.8 | -1 | -1.19 | 5.61 | 6.43 | 1.29 | 5.46 | 1.09 | -0.02 | -0.25 | +0 | -0.26 | 3.39 | -0.29 | 3.32 | -0.01 | 0.15 | 4.54 | 19W50 | 5 | 85.6 | 86.6 | 80.1 | 83.8 | -1.7 | -1.99 | 7.6 | 9.93 | 1.99 | 8.33 | 1.67 | -0.17 | -1.02 | +0.02 | -1.17 | 3.53 | -0.09 | 3.61 | -0.02 | 0.16 | 4.4 | 19W49 | 5 | 85.4 | 87.9 | 80.1 | 85.5 | -0.3 | -0.35 | 9.09 | 11.2 | 2.24 | 9.52 | 1.9 | -0.08 | -0.17 | -0.22 | -0.47 | 3.38 | +0.14 | 3.7 | -0.03 | 0.18 | 4.78 | 19W48 | 5 | 88 | 93.8 | 84.2 | 85.8 | -2.4 | -2.72 | 10.9 | 17.6 | 3.51 | 15.5 | 3.1 | -0.49 | +0.73 | -0.57 | -0.33 | 3.31 | +0.4 | 3.56 | 0 | 0.21 | 5.78 | 19W47 | 5 | 74.2 | 89.2 | 74.2 | 88.2 | +14.5 | +19.7 | 20.4 | 25.9 | 5.18 | 21.4 | 4.28 | +0.05 | +0.96 | +0.88 | +1.88 | 4.01 | +0.19 | 3.16 | +0.09 | 0.21 | 6.6 | 19W46 | 5 | 73.6 | 74.9 | 70.8 | 73.7 | -0.1 | -0.14 | 5.56 | 2.32 | 0.46 | 1.69 | 0.34 | -0.02 | +0.19 | +0 | +0.18 | 3.52 | -0.01 | 2.98 | +0.02 | 0.12 | 4.07 | 19W45 | 5 | 75.9 | 80.9 | 71.3 | 73.8 | -1.2 | -1.6 | 12.8 | 9.08 | 1.82 | 6.93 | 1.39 | -0.56 | +0.14 | +0.01 | -0.41 | 3.46 | -0.14 | 2.99 | -0.25 | 0.1 | 3.35 | 19W44 | 5 | 80.5 | 80.7 | 73.7 | 75 | -3.7 | -4.7 | 8.89 | 4.87 | 0.97 | 3.73 | 0.75 | +0.07 | +0.05 | -0.05 | +0.08 | 4.13 | -0.03 | 3.13 | +0.05 | 0.35 | 11.1 | 19W43 | 5 | 74.2 | 81.6 | 72.3 | 78.7 | +4.5 | +6.06 | 12.5 | 8.9 | 1.78 | 6.95 | 1.39 | +0.06 | +0.37 | +0.08 | +0.52 | 3.97 | +0.49 | 3.16 | +0.08 | 0.3 | 9.49 | 19W42 | 5 | 73.9 | 76.2 | 71.3 | 74.2 | +1.6 | +2.2 | 6.75 | 5.18 | 1.04 | 3.85 | 0.77 | -0.01 | 0 | +0.05 | +0.04 | 3.81 | +0.29 | 2.67 | +0.14 | 0.22 | 8.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 68.6 | 74.8 | 67.7 | 72.6 | +4.6 | +6.76 | 10.4 | 5.14 | 1.71 | 3.75 | 1.25 | +0.09 | 0 | +0.01 | +0.11 | 3.81 | +0.13 | 2.38 | +0.07 | 0.08 | 3.2 | 19W40 | 4 | 67.5 | 68.5 | 66.6 | 68 | +0.9 | +1.34 | 2.83 | 0.33 | 0.08 | 0.22 | 0.06 | +0.1 | 0 | -0.03 | +0.07 | 3.66 | 0 | 2.24 | 0 | 0 | 0.13 | 19W39 | 5 | 70.4 | 70.4 | 66.8 | 67.1 | -1.2 | -1.76 | 5.27 | 0.93 | 0.19 | 0.64 | 0.13 | +0.16 | 0 | -0.08 | +0.08 | 3.63 | -0.06 | 2.24 | +0 | 0 | 0.22 | 19W38 | 5 | 68.4 | 69.7 | 67.6 | 68.3 | -0.1 | -0.15 | 3.07 | 0.87 | 0.17 | 0.59 | 0.12 | +0.02 | 0 | +0.02 | +0.04 | 3.37 | -0.19 | 2.31 | -0.03 | 0 | 0.13 | 19W37 | 4 | 69.6 | 70 | 66.6 | 68.4 | -1.1 | -1.58 | 4.89 | 0.97 | 0.24 | 0.66 | 0.17 | +0.16 | 0 | +0 | +0.17 | 3.34 | +0.1 | 2.5 | +0.02 | 0.03 | 1.16 | 19W36 | 5 | 67.1 | 70.5 | 67 | 69.5 | +2.5 | +3.73 | 5.22 | 1.57 | 0.31 | 1.08 | 0.22 | -0.13 | 0 | -0.01 | -0.14 | 3.08 | +0.07 | 2.4 | 0 | 0.01 | 0.54 | 19W35 | 5 | 65.5 | 67.6 | 65.2 | 67 | +0.2 | +0.3 | 3.59 | 0.79 | 0.16 | 0.52 | 0.1 | -0.08 | 0 | -0.04 | -0.12 | 3.29 | +0.02 | 2.33 | 0 | 0.02 | 0.69 | 19W34 | 5 | 66.5 | 68.7 | 66.5 | 66.8 | +0.4 | +0.6 | 3.31 | 1.18 | 0.24 | 0.8 | 0.16 | -0.4 | 0 | +0.02 | -0.38 | 3.42 | +0.05 | 2.31 | 0 | 0.02 | 0.91 | 19W33 | 5 | 66 | 67.2 | 65.1 | 66.4 | +0.4 | +0.61 | 3.18 | 1.29 | 0.26 | 0.85 | 0.17 | -0.24 | 0 | +0.08 | -0.16 | 4.06 | -0.01 | 2.26 | +0 | 0.02 | 1.06 | 19W32 | 4 | 67.8 | 68.3 | 64.8 | 66 | -2.2 | -3.23 | 5.13 | 1.46 | 0.37 | 0.97 | 0.24 | -0.3 | 0 | +0.03 | -0.28 | 4.45 | -0.07 | 2.27 | +0.01 | 0.02 | 0.88 | 19W31 | 5 | 77.2 | 80.4 | 67.8 | 68.2 | -9 | -11.7 | 16.3 | 3.72 | 0.74 | 2.77 | 0.55 | -0.09 | -0.27 | +0.02 | -0.34 | 4.9 | -0.17 | 2.38 | 0 | 0.01 | 0.42 | 19W30 | 5 | 74.1 | 78.5 | 73.7 | 77.2 | +4.5 | +6.19 | 6.6 | 3.51 | 0.7 | 2.68 | 0.54 | +0.03 | +0.02 | +0.02 | +0.07 | 5.05 | -0.06 | 2.55 | +0 | 0.01 | 0.39 | 19W29 | 5 | 73.2 | 73.2 | 69.6 | 72.7 | -0.4 | -0.55 | 4.92 | 1.08 | 0.22 | 0.77 | 0.15 | +0.09 | 0 | -0.04 | +0.05 | 4.99 | -0.1 | 2.61 | -0.04 | 0.01 | 0.27 | 19W28 | 5 | 70 | 73.3 | 70 | 73.1 | +3.1 | +4.43 | 4.71 | 1.71 | 0.34 | 1.23 | 0.25 | +0.02 | +0.08 | +0.02 | +0.11 | 4.84 | -0.06 | 2.71 | +0.04 | 0.04 | 1.66 | 19W27 | 5 | 66.2 | 72 | 66.2 | 70 | +4.7 | +7.2 | 8.88 | 2.76 | 0.55 | 1.92 | 0.38 | -0.08 | +0.23 | +0.1 | +0.25 | 4.78 | +0.08 | 2.78 | -0.03 | 0 | 0.07 | 19W26 | 5 | 65.8 | 67.1 | 64.3 | 65.3 | +0.1 | +0.15 | 4.29 | 0.69 | 0.14 | 0.45 | 0.09 | -0.03 | 0 | -0.01 | -0.03 | 5.24 | -0.08 | 2.7 | +0.02 | 0.03 | 1.19 | 19W25 | 5 | 64.3 | 66.6 | 62.8 | 65.2 | +1.2 | +1.88 | 5.94 | 0.57 | 0.11 | 0.37 | 0.07 | +0.02 | -0.02 | 0 | 0 | 5.38 | -0.04 | 2.78 | +0 | 0.01 | 0.5 | 19W24 | 5 | 62.9 | 65.6 | 62.8 | 64 | +2 | +3.23 | 4.52 | 0.51 | 0.1 | 0.33 | 0.07 | 0 | 0 | 0 | -0.01 | 5.4 | +0.02 | 2.82 | -0.01 | 0.01 | 0.46 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 63.3 | 65.9 | 62 | 62 | -1.3 | -2.05 | 6.16 | 0.53 | 0.13 | 0.34 | 0.08 | -0.08 | 0 | +0.02 | -0.06 | 5.4 | -0.02 | 2.8 | +0 | 0.02 | 0.71 | 19W22 | 5 | 65.4 | 65.4 | 60 | 63.3 | -1.4 | -2.16 | 8.35 | 0.89 | 0.18 | 0.55 | 0.11 | +0.09 | -0.23 | -0.03 | -0.16 | 5.52 | +0.02 | 2.82 | +0.01 | 0.02 | 0.64 | 19W21 | 5 | 66 | 67.5 | 64.6 | 64.7 | -0.6 | -0.92 | 4.44 | 0.63 | 0.13 | 0.42 | 0.08 | -0.05 | +0.04 | +0 | -0.01 | 5.39 | -0.08 | 2.8 | -0.01 | 0.01 | 0.39 | 19W20 | 5 | 68.1 | 69.8 | 62 | 65.3 | -3.7 | -5.36 | 11.3 | 3.37 | 0.67 | 2.2 | 0.44 | -0.31 | -0.36 | +0.01 | -0.66 | 5.51 | -0.16 | 2.87 | -0.01 | 0.02 | 0.7 | 19W19 | 5 | 77.2 | 77.7 | 68.3 | 69 | -8.8 | -11.3 | 12.1 | 2.28 | 0.46 | 1.66 | 0.33 | -0.04 | -0.05 | -0.2 | -0.3 | 6.16 | +0.16 | 3.04 | +0.02 | 0.03 | 1.12 | 19W18 | 4 | 75.6 | 79.2 | 73.2 | 77.8 | +2 | +2.64 | 7.92 | 1.48 | 0.37 | 1.13 | 0.28 | +0.04 | +0.01 | +0.02 | +0.07 | 6.23 | -0.04 | 2.87 | +0 | 0.02 | 0.63 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|