|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.1 | 21.45 | +0.65 | +3.03% | 3.26% | 21.8 | 22.2 | 21.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 499 | 1,092萬 | 250 | 2張/筆 | 21.89元 | 1.35 | 442 | 4.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 307 | 663.3萬 | 216 | 1.4張/筆 | 21.58元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.65元 / +3.03%) 財報評分: 最新36分 / 平均27分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 21.45元 (+2.4元/ +12.6%) | 成交均張: 334張/日 | 成交均額: 694萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第9高 | 近10季新高 | 連3漲 (+5元/ +30.4%) | 第44高 | 近2季新低 | 第29高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 21.05 | 20.5 | 20.3 | 19.55 | 16.7 | 16.3 | 15.65 | 19.55 | 18.85 | 8.99 | 8.45 | 2.3 | 4.24 | 16.85 | 漲跌價 | +0.4 | +0.95 | +1.15 | +1.9 | +4.75 | +5.15 | +5.8 | +1.9 | +2.6 | +12.46 | +13 | +19.15 | +17.21 | +4.6 | 漲跌幅 | +1.9% | +4.63% | +5.67% | +9.72% | +28.4% | +31.6% | +37.1% | +9.72% | +13.8% | +139% | +154% | +833% | +406% | +27.3% | 振幅 | 6.65% | 8.29% | 14.3% | 17.1% | 53% | 58.3% | 64.5% | 52.7% | 92% | 293% | 337% | 1345% | 729% | 52.5% | 成交張數 | 1,255 | 2,559 | 3,943 | 6,393 | 2.83萬 | 3.12萬 | 3.91萬 | 5.67萬 | 21.3萬 | 33萬 | 37.6萬 | 56.2萬 | 107萬 | 2.87萬 | 成交金額 | 2,681萬 | 5,443萬 | 8,233萬 | 1.32億 | 6.11億 | 6.59億 | 7.89億 | 10.8億 | 47.8億 | 65.2億 | 70.5億 | 76.1億 | 94.9億 | 6.18億 | 週轉率 | 1.34% | 2.73% | 4.21% | 6.82% | 30.1% | 33.3% | 41.7% | 60.5% | 227% | 352% | 402% | 599% | 1137% | 30.6% |
結算價 21.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 19 | 22.1 | 18.75 | 21.45 | +2.4 | +12.6 | 17.6 | 6.02 | 0.33 | 1.25 | 0.07 | +0.42 | 0 | 0 | +0.41 | 0.99 | +0.6 | 1.17 | +0 | 0 | 0.09 | 24Q1 | 56 | 16.85 | 24.95 | 16.1 | 19.05 | +2.2 | +13.1 | 52.5 | 22.7 | 0.41 | 4.93 | 0.09 | +0.1 | 0 | +0 | +0.1 | 0.47 | +0.04 | 0.57 | 0 | 0 | 0 | 23Q4 | 63 | 16.1 | 17.65 | 14.85 | 16.85 | +0.4 | +2.43 | 17 | 4.05 | 0.06 | 0.67 | 0.01 | +0.16 | 0 | -0.11 | +0.06 | 0.4 | +0.07 | 0.54 | 0 | 0 | 0 | 23Q3 | 63 | 16.6 | 17.7 | 15.3 | 16.45 | -0.15 | -0.9 | 14.5 | 2.98 | 0.05 | 0.49 | 0.01 | -0.05 | 0 | +0.09 | +0.04 | 0.22 | +0.11 | 0.46 | 0 | 0 | 0 | 23Q2 | 59 | 15.1 | 17.65 | 15.05 | 16.6 | +1.5 | +9.93 | 17.2 | 6.17 | 0.1 | 1.03 | 0.02 | +0.06 | 0 | +0.04 | +0.1 | 0.26 | -0.17 | 0.36 | 0 | 0 | 0 | 23Q1 | 54 | 15.3 | 16.55 | 14.9 | 15.1 | -0.25 | -1.63 | 10.7 | 3.08 | 0.06 | 0.48 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.19 | -0.48 | 0.53 | 0 | 0 | 0 | 22Q4 | 64 | 16.1 | 17.4 | 15.1 | 15.35 | -0.65 | -4.06 | 14.4 | 3.54 | 0.06 | 0.57 | 0.01 | -0.01 | 0 | +0.01 | 0 | 0.14 | -0.29 | 1 | -0.02 | 0 | 0.2 | 22Q3 | 65 | 16.75 | 18.7 | 15.25 | 16 | -0.6 | -3.61 | 20.8 | 4.8 | 0.07 | 0.8 | 0.01 | -0.06 | 0 | -0.03 | -0.09 | 0.17 | -0.27 | 1.29 | -0.03 | 0.02 | 1.78 | 22Q2 | 61 | 21 | 21.3 | 14.65 | 16.6 | -4.4 | -21 | 31.7 | 4.09 | 0.07 | 0.76 | 0.01 | -0.03 | 0 | +0.02 | -0.01 | 0.22 | -0.16 | 1.56 | +0.05 | 0.05 | 3.13 | 22Q1 | 56 | 21.75 | 22.4 | 18.75 | 21 | -0.9 | -4.11 | 16.7 | 6.21 | 0.11 | 1.27 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.27 | -0.05 | 1.72 | 0 | 0 | 0 | 21Q4 | 64 | 26.75 | 26.9 | 20.1 | 21.9 | -4.85 | -18.1 | 25.4 | 18 | 0.28 | 4.07 | 0.06 | -0.76 | 0 | -0.13 | -0.89 | 0.45 | -0.12 | 1.8 | -0.04 | 0 | 0.11 | 21Q3 | 64 | 19.7 | 31.95 | 19.05 | 26.75 | +7.25 | +37.2 | 66.2 | 97.9 | 1.53 | 25.1 | 0.39 | +0.56 | 0 | -0.03 | +0.53 | 1.22 | +0.4 | 1.9 | +0.04 | 0.04 | 2.32 | 21Q2 | 61 | 17.9 | 21.3 | 14.6 | 19.5 | +1.6 | +8.94 | 37.4 | 41 | 0.67 | 7.76 | 0.13 | +0.18 | 0 | +0.14 | +0.32 | 0.63 | +0.09 | 1.5 | 0 | 0.01 | 0.53 | 21Q1 | 55 | 16.5 | 20.55 | 14.25 | 17.9 | +1.65 | +10.2 | 38.8 | 30.9 | 0.56 | 5.46 | 0.1 | +0.03 | 0 | +0.01 | +0.05 | 0.44 | +0.42 | 1.41 | -0.03 | 0.01 | 0.71 | 20Q4 | 63 | 9.95 | 21.45 | 9.41 | 16.25 | +6.3 | +63.3 | 121 | 40.8 | 0.65 | 6.58 | 0.1 | +0.19 | 0 | +0.01 | +0.2 | 0.29 | -0.71 | 0.98 | +0.04 | 0.04 | 4.27 | 20Q3 | 66 | 11.2 | 11.75 | 9.22 | 9.95 | -0.95 | -8.72 | 23.2 | 5.42 | 0.08 | 0.57 | 0.01 | -0.08 | 0 | -0.01 | -0.09 | 0.13 | +0.44 | 1.69 | 0 | 0 | 0 | 20Q2 | 60 | 7.53 | 12.1 | 7.12 | 10.9 | +3.56 | +48.5 | 67.8 | 7.43 | 0.12 | 0.75 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.18 | +0.38 | 1.26 | +0 | 0 | 0.32 | 20Q1 | 56 | 11.9 | 12.25 | 5.63 | 7.34 | -4.56 | -38.3 | 55.6 | 3.83 | 0.07 | 0.35 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.26 | 0.88 | -0.17 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.45 | 13.45 | 8.19 | 11.9 | +3.35 | +39.2 | 61.5 | 18.5 | 0.29 | 2.14 | 0.03 | -0.01 | 0 | -1.69 | -1.7 | 0.16 | +0.32 | 1.14 | +0.17 | 0.17 | 14.8 | 19Q3 | 63 | 9.02 | 9.25 | 8.24 | 8.55 | -0.47 | -5.21 | 11.2 | 0.9 | 0.01 | 0.08 | 0 | -0.01 | 0 | 0 | -0.02 | 0.16 | +0 | 0.82 | 0 | 0 | 0 | 19Q2 | 61 | 8.99 | 9.5 | 8.5 | 9.02 | -0.13 | -1.42 | 10.9 | 1.66 | 0.03 | 0.15 | 0 | +0.02 | 0 | +0 | +0.02 | 0.18 | +0.09 | 0.82 | 0 | 0 | 0 | 19Q1 | 54 | 6.85 | 9.66 | 6.31 | 9.15 | +2.45 | +36.6 | 50 | 1.24 | 0.02 | 0.1 | 0 | -0.02 | 0 | +0 | -0.02 | 0.14 | +0.1 | 0.73 | 0 | 0 | 0 | 18Q4 | 65 | 8.27 | 8.27 | 6.3 | 6.7 | -1.57 | -19 | 23.8 | 1.58 | 0.02 | 0.11 | 0 | -0.04 | 0 | 0 | -0.04 | 0.16 | -0.21 | 0.62 | 0 | 0 | 0 | 18Q3 | 64 | 9.29 | 9.38 | 8.19 | 8.27 | -0.84 | -9.22 | 13.1 | 0.36 | 0.01 | 0.03 | 0 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.03 | 0.83 | 0 | 0 | 0 | 18Q2 | 60 | 10.15 | 10.3 | 8.82 | 9.11 | -0.89 | -8.9 | 14.8 | 0.77 | 0.01 | 0.07 | 0 | +0.03 | 0 | 0 | +0.03 | 0.18 | +0.07 | 0.86 | 0 | 0 | 0 | 18Q1 | 58 | 10.45 | 12 | 9.6 | 10 | -0.35 | -3.38 | 23.2 | 2.21 | 0.04 | 0.24 | 0 | -0.08 | 0 | 0 | -0.09 | 0.15 | +0.07 | 0.8 | 0 | 0 | 0 | 17Q4 | 62 | 10.3 | 11.7 | 9.94 | 10.35 | +0.15 | +1.47 | 17.3 | 3.78 | 0.06 | 0.41 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.24 | -0.06 | 0.73 | 0 | 0 | 0 | 17Q3 | 66 | 10.8 | 12.1 | 10.2 | 10.2 | -0.55 | -5.12 | 17.7 | 3.55 | 0.05 | 0.4 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.15 | +0.04 | 0.79 | 0 | 0 | 0 | 17Q2 | 61 | 12.55 | 12.8 | 10.2 | 10.75 | -1.8 | -14.3 | 20.7 | 5.45 | 0.09 | 0.63 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.14 | +0.12 | 0.75 | -0.01 | 0 | 0 | 17Q1 | 57 | 8.5 | 16.1 | 8.47 | 12.55 | +4.05 | +47.6 | 89.8 | 17.7 | 0.31 | 2.41 | 0.04 | +0.07 | 0 | -0.13 | -0.06 | 0.21 | +0.54 | 0.63 | +0.01 | 0.01 | 1.9 | 16Q4 | 64 | 9.2 | 10.45 | 8.07 | 8.5 | -0.7 | -7.61 | 25.9 | 0.26 | 0 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.13 | +0.01 | 0.1 | 0 | 0 | 0 | 16Q3 | 62 | 9.35 | 10 | 8.8 | 9.2 | +0.05 | +0.55 | 13.1 | 0.31 | 0 | 0.03 | 0 | +0.03 | 0 | 0 | +0.03 | 0.14 | -0.01 | 0.09 | 0 | 0 | 0 | 16Q2 | 61 | 8.8 | 14.5 | 8.8 | 9.15 | +0.87 | +10.5 | 68.8 | 1.49 | 0.02 | 0.16 | 0 | +0 | 0 | 0 | +0 | 0.11 | +0.1 | 0.1 | 0 | 0 | 0 | 16Q1 | 48 | 5.28 | 10.6 | 4.19 | 8.28 | +3.01 | +57.1 | 122 | 0.41 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.66 | 6.66 | 3.47 | 5.27 | -1.39 | -20.9 | 47.9 | 0.42 | 0.01 | 0.02 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 6.9 | 7.6 | 5.4 | 6.66 | -0.24 | -3.48 | 31.9 | 0.46 | 0.01 | 0.03 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 7.19 | 8 | 5.8 | 6.9 | -0.29 | -4.03 | 30.6 | 0.47 | 0.01 | 0.03 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 7 | 8.96 | 6.55 | 7.19 | +0.19 | +2.71 | 34.4 | 0.38 | 0.01 | 0.03 | 0 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 8.98 | 8.98 | 6.81 | 7 | -1.98 | -22 | 24.2 | 0.5 | 0.01 | 0.04 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 9.5 | 10.45 | 8.26 | 8.98 | -0.54 | -5.67 | 23 | 2.37 | 0.04 | 0.23 | 0 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 8.81 | 10.2 | 8.2 | 9.52 | +0.72 | +8.18 | 22.7 | 3.66 | 0.06 | 0.34 | 0.01 | | | | | 0.11 | 0 | 0 | 0 | 0 | 0 | 14Q1 | 49 | 9.09 | 11.1 | 8.7 | 8.8 | +5.4 | +159 | 70.6 | 4.82 | 0.1 | 0.47 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 13Q4 | 64 | 3.99 | 4.09 | 3 | 3.4 | -0.36 | -9.57 | 29 | 8.33 | 0.13 | 0.28 | 0 | | | | | 0.15 | 0 | 0 | 0 | 0 | 0 | 13Q3 | 64 | 3.43 | 4.28 | 2.97 | 3.76 | +0.08 | +2.17 | 35.6 | 11.8 | 0.18 | 0.44 | 0.01 | +0.51 | 0 | 0 | +0.51 | 0.15 | 0 | 0 | 0 | 0 | 0 | 13Q2 | 61 | 2.6 | 6.35 | 2.28 | 3.68 | +1.08 | +41.5 | 157 | 56.1 | 0.92 | 2.38 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 13Q1 | 56 | 3 | 3 | 2.08 | 2.6 | -0.4 | -13.3 | 30.7 | 5.43 | 0.1 | 0.14 | 0 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 12Q4 | 65 | 2.1 | 3.05 | 1.38 | 3 | +0.87 | +40.8 | 78.4 | 18.3 | 0.28 | 0.37 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 12Q3 | 64 | 1.47 | 2.21 | 1.21 | 2.13 | +0.56 | +35.7 | 63.7 | 11.3 | 0.18 | 0.2 | 0 | 0 | 0 | -0.95 | -0.95 | 0.08 | 0 | 0 | 0 | 0 | 0 | 12Q2 | 63 | 1.36 | 2.03 | 1.36 | 1.57 | +0.12 | +8.28 | 46.2 | 1.59 | 0.03 | 0.03 | 0 | | | | | 0.08 | 0 | 0 | 0 | 0 | 0 | 12Q1 | 58 | 1.91 | 2.03 | 1.45 | 1.45 | -0.46 | -24.1 | 30.4 | 0.7 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 11Q4 | 64 | 1.85 | 2.2 | 1.6 | 1.91 | -0.07 | -3.54 | 30.3 | 1.14 | 0.02 | 0.02 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 11Q3 | 65 | 2.89 | 3.07 | 1.87 | 1.98 | -0.92 | -31.7 | 41.4 | 2.37 | 0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11Q2 | 61 | 2.15 | 2.99 | 2 | 2.9 | +0.75 | +34.9 | 46 | 2.38 | 0.04 | 0.06 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 11Q1 | 57 | 2.88 | 3 | 2.15 | 2.15 | -0.65 | -23.2 | 30.4 | 1.67 | 0.03 | 0.04 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 2.4 | 3.07 | 1.76 | 2.8 | +0.4 | +16.7 | 54.6 | 5.82 | 0.09 | 0.15 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10Q3 | 65 | 1.36 | 3.07 | 1.31 | 2.4 | +0.99 | +70.2 | 125 | 14.1 | 0.22 | 0.31 | 0 | | | | | 0.09 | 0 | 0 | 0 | 0 | 0 | 10Q2 | 63 | 1.54 | 1.57 | 1.26 | 1.41 | -0.13 | -8.44 | 20.1 | 7.01 | 0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 10Q1 | 57 | 1.36 | 1.93 | 1.32 | 1.54 | +0.17 | +12.4 | 44.5 | 9.1 | 0.16 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09Q4 | 66 | 1.35 | 1.61 | 1.3 | 1.37 | -0.04 | -2.84 | 22 | 5.44 | 0.08 | 0.08 | 0 | -0.04 | 0 | 0 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 09Q3 | 65 | 1.06 | 1.67 | 1.02 | 1.41 | +0.33 | +30.6 | 60.2 | 8.06 | 0.12 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 09Q2 | 63 | 2.18 | 3.18 | 1.05 | 1.08 | -1.06 | -49.5 | 99.5 | 21.3 | 0.34 | 0.47 | 0.01 | +0.09 | 0 | 0 | +0.09 | 0.12 | 0 | 0 | 0 | 0 | 0 | 09Q1 | 57 | 2.06 | 2.34 | 1.58 | 2.14 | +0.12 | +5.94 | 37.6 | 11 | 0.19 | 0.21 | 0 | +0 | 0 | +0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 53 | 2.12 | 2.54 | 1.86 | 2.02 | -0.23 | -10.2 | 30.2 | 19.6 | 0.37 | 0.42 | 0.01 | -0.05 | 0 | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 64 | 3.16 | 3.18 | 2.08 | 2.25 | -0.9 | -28.6 | 34.9 | 35.3 | 0.55 | 0.93 | 0.01 | -0.45 | 0 | -0.02 | -0.48 | 0.09 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 63 | 3.37 | 5.69 | 2.9 | 3.15 | -0.22 | -6.53 | 82.8 | 124 | 1.96 | 5.75 | 0.09 | +0.16 | 0 | -0.05 | +0.11 | 0.29 | 0 | 0 | 0 | 0 | 0 | 08Q1 | 57 | 2.75 | 3.69 | 2.62 | 3.37 | +0.53 | +18.7 | 37.7 | 16.6 | 0.29 | 0.53 | 0.01 | +0.32 | 0 | +0 | +0.32 | 0.22 | 0 | 0 | 0 | 0 | 0 | 07Q4 | 65 | 3.55 | 3.94 | 2.46 | 2.84 | -0.68 | -19.3 | 42 | 18.3 | 0.28 | 0.61 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07Q3 | 63 | 3.95 | 5.8 | 3.07 | 3.52 | -0.39 | -9.97 | 69.8 | 65.3 | 1.04 | 3.02 | 0.05 | -0.01 | 0 | -0.03 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07Q2 | 62 | 3.56 | 4.69 | 3.51 | 3.91 | +0.35 | +9.83 | 33.1 | 36.1 | 0.58 | 1.47 | 0.02 | +0.1 | 0 | +0.01 | +0.11 | 0.08 | 0 | 0 | 0 | 0 | 0 | 07Q1 | 57 | 5.2 | 5.2 | 3.31 | 3.56 | -1.54 | -30.2 | 37.1 | 32.1 | 0.56 | 1.31 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06Q4 | 63 | 1.81 | 5.25 | 1.81 | 5.1 | +3.23 | +173 | 184 | 53.4 | 0.85 | 2.08 | 0.03 | +0.02 | 0 | +0.05 | +0.07 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06Q3 | 65 | 2.26 | 2.27 | 1.63 | 1.87 | -0.33 | -15 | 29.1 | 4.6 | 0.07 | 0.09 | 0 | -0.01 | 0 | +0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 2.02 | 3.3 | 1.94 | 2.2 | +0.18 | +8.91 | 67.3 | 25.5 | 0.41 | 0.68 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 1.71 | 2.4 | 1.65 | 2.02 | +0.3 | +17.4 | 43.6 | 8.55 | 0.15 | 0.17 | 0 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 64 | 1.84 | 1.94 | 1.6 | 1.72 | -0.1 | -5.49 | 18.7 | 2.4 | 0.04 | 0.04 | 0 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 05Q3 | 63 | 2.43 | 2.43 | 1.63 | 1.82 | -0.66 | -26.6 | 32.3 | 3.12 | 0.05 | 0.07 | 0 | +0.05 | 0 | 0 | +0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 41 | 1.95 | 2.56 | 1.79 | 2.48 | +0.46 | +22.8 | 38.1 | 4.89 | 0.12 | 0.11 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 2.32 | 2.8 | 1.77 | 2.02 | -0.28 | -12.2 | 44.8 | 8.35 | 0.15 | 0.2 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 04Q4 | 65 | 2.98 | 2.98 | 2.25 | 2.3 | -0.7 | -23.3 | 24.3 | 8.43 | 0.13 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 04Q3 | 63 | 3.04 | 3.4 | 2.57 | 3 | -0.13 | -4.15 | 26.5 | 7.54 | 0.12 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 04Q2 | 64 | 4.57 | 4.99 | 3.01 | 3.13 | -1.47 | -32 | 43 | 12.2 | 0.19 | 0.53 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.03 | | | | | | 04Q1 | 58 | 4.12 | 6.25 | 4.06 | 4.6 | +0.4 | +9.52 | 52.1 | 32.7 | 0.56 | 1.7 | 0.03 | +0.1 | 0 | -0.01 | +0.1 | 0.07 | | | | | | 03Q4 | 65 | 4.17 | 4.68 | 4.01 | 4.2 | 0 | 0 | 16 | 9.13 | 0.14 | 0.39 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 03Q3 | 65 | 5.6 | 5.6 | 4.01 | 4.2 | -1.5 | -26.3 | 27.9 | 8.83 | 0.14 | 0.42 | 0.01 | 0 | -1.02 | -0.02 | -1.03 | 0.03 | | | | | | 03Q2 | 63 | 9.15 | 9.7 | 4.31 | 5.7 | -3.4 | -37.4 | 59.2 | 43.8 | 0.7 | 3 | 0.05 | 0 | -4.43 | +0.12 | -4.31 | 0.03 | | | | | | 03Q1 | 56 | 6.2 | 9.1 | 5.7 | 9.1 | +2.7 | +42.2 | 53.1 | 23.1 | 0.41 | 1.7 | 0.03 | 0 | +5.45 | -0.26 | +5.19 | 0.03 | | | | | | 02Q4 | 41 | 5.05 | 6.8 | 4.86 | 6.4 | +1.3 | +25.5 | 38 | 1.38 | 0.03 | 0.08 | 0 | | | | | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 02Q3 | 65 | 4.98 | 5.15 | 4.7 | 5.1 | +0.05 | +0.99 | 8.91 | 2.41 | 0.04 | 0.12 | 0 | | | | | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 02Q2 | 63 | 5.75 | 6.4 | 4.72 | 5.05 | -1.05 | -17.2 | 27.5 | 3.46 | 0.06 | 0.19 | 0 | | | | | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 02Q1 | 55 | 5.55 | 7 | 5.15 | 6.1 | +0.45 | +7.96 | 32.7 | 2.85 | 0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.4 | 5.75 | 4.75 | 5.65 | -0.1 | -1.74 | 17.4 | 1.98 | 0.03 | 0.1 | 0 | | | | | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 01Q3 | 61 | 5.35 | 5.8 | 4.88 | 5.75 | +0.15 | +2.68 | 16.4 | 1.48 | 0.02 | 0.08 | 0 | 0 | 0 | +0.09 | +0.09 | 0.58 | 0 | 0.02 | 0 | 0 | 0 | 01Q2 | 62 | 6.4 | 6.85 | 5.35 | 5.6 | -1.05 | -15.8 | 22.6 | 1.13 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.06 | 0.02 | 0 | 0 | 0 | 01Q1 | 57 | 6.85 | 8.2 | 6.3 | 6.65 | -0.25 | -3.62 | 27.5 | 1.24 | 0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.58 | -0.25 | 0.07 | 0 | 0 | 0 | 00Q4 | 70 | 9.45 | 9.9 | 6.45 | 6.9 | -2.6 | -27.4 | 36.3 | 6.37 | 0.09 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | -0.63 | 0.32 | 0 | 0 | 0 | 00Q3 | 70 | 9.95 | 10 | 9.4 | 9.5 | -0.4 | -4.04 | 6.06 | 8.67 | 0.12 | 0.83 | 0.01 | | | | | 0.58 | -2.09 | 0.96 | -0.02 | 0 | 0 | 00Q2 | 69 | 11.2 | 11.55 | 9.65 | 9.9 | -1.2 | -10.8 | 17.1 | 23.6 | 0.34 | 2.36 | 0.03 | | | | | 0.58 | -4.95 | 3.13 | +0 | 0.02 | 0.8 | 00Q1 | 62 | 10.4 | 14.6 | 9.75 | 11.1 | +0.4 | +3.74 | 45.3 | 46.6 | 0.75 | 5.64 | 0.09 | | | | | 0.6 | +1.39 | 8.02 | 0 | 0.02 | 0.25 | 99Q4 | 69 | 10.75 | 10.75 | 9.8 | 10.7 | -0.1 | -0.93 | 8.8 | 17.3 | 0.25 | 1.74 | 0.03 | | | | | | | | | | | 99Q3 | 68 | 13.2 | 13.3 | 9.8 | 10.8 | -2.7 | -20 | 25.9 | 12 | 0.18 | 1.32 | 0.02 | | | | | | | | | | | 99Q2 | 68 | 11.35 | 13.8 | 11 | 13.5 | +2.15 | +18.9 | 24.7 | 59.3 | 0.87 | 7.27 | 0.11 | | | | | | | | | | | 99Q1 | 61 | 11.5 | 12.4 | 10.4 | 11.35 | -0.85 | -6.97 | 16.4 | 25.4 | 0.42 | 2.83 | 0.05 | | | | | | | | | | | 98Q4 | 68 | 12.8 | 13.4 | 10.45 | 12.2 | -0.75 | -5.79 | 22.8 | 25 | 0.37 | 3.05 | 0.04 | | | | | | | | | | | 98Q3 | 72 | 13.9 | 14.85 | 10.7 | 12.95 | -0.9 | -6.5 | 30 | 62.6 | 0.87 | 8.33 | 0.12 | | | | | | | | | | | 98Q2 | 69 | 14.35 | 17.2 | 12.4 | 13.85 | -0.6 | -4.15 | 33.2 | 135 | 1.96 | 20.3 | 0.29 | | | | | | | | | | | 98Q1 | 62 | 13.25 | 16 | 11.4 | 14.45 | +1.25 | +9.47 | 34.8 | 138 | 2.22 | 19.6 | 0.32 | | | | | | | | | | | 97Q4 | 71 | 13 | 13.8 | 11 | 13.2 | +0.3 | +2.33 | 21.7 | 83.7 | 1.18 | 10.5 | 0.15 | | | | | | | | | | | 97Q3 | 74 | 13.4 | 14.9 | 12.15 | 12.9 | -0.45 | -3.37 | 20.6 | 78.6 | 1.06 | 10.4 | 0.14 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 17.1 | 18.3 | 12.7 | 13.35 | -3.65 | -21.5 | 32.9 | 140 | 1.89 | 22.4 | 0.3 | | | | | | | | | | | 97Q1 | 67 | 12.8 | 19.2 | 12.6 | 17 | +4.05 | +31.3 | 51 | 328 | 4.89 | 51.9 | 0.77 | | | | | | | | | | | 96Q4 | 73 | 13.2 | 13.95 | 12.2 | 12.95 | -0.35 | -2.63 | 13.2 | 117 | 1.6 | 15.3 | 0.21 | | | | | | | | | | | 96Q3 | 74 | 13.9 | 17.6 | 13.2 | 13.3 | -0.5 | -3.62 | 31.9 | 370 | 4.99 | 57.3 | 0.77 | | | | | | | | | | | 96Q2 | 75 | 13.5 | 14.9 | 13.3 | 13.8 | +0.35 | +2.6 | 11.9 | 100 | 1.34 | 14 | 0.19 | | | | | | | | | | | 96Q1 | 66 | 13.5 | 13.55 | 12.1 | 13.45 | -0.05 | -0.37 | 10.7 | 42 | 0.64 | 5.4 | 0.08 | | | | | | | | | | | 95Q4 | 72 | 12.65 | 14.8 | 12.4 | 13.5 | +0.85 | +6.72 | 19 | 83.3 | 1.16 | 11.3 | 0.16 | | | | | | | | | | | 95Q3 | 75 | 16 | 16.7 | 11.7 | 12.65 | -3.55 | -21.9 | 30.9 | 84.4 | 1.12 | 11.6 | 0.15 | | | | | | | | | | | 95Q2 | 73 | 22.4 | 22.8 | 16 | 16.2 | -6.2 | -27.7 | 30.4 | 66.8 | 0.92 | 12.6 | 0.17 | | | | | | | | | | | 95Q1 | 66 | 27.1 | 27.1 | 21.5 | 22.4 | -4.4 | -16.4 | 20.9 | 141 | 2.14 | 33.1 | 0.5 | | | | | | | | | | | 94Q4 | 73 | 26.8 | 27.8 | 20.5 | 26.8 | 0 | 0 | 27.2 | 329 | 4.51 | 82.5 | 1.13 | | | | | | | | | | | 94Q3 | 73 | 32.9 | 34.7 | 25.6 | 26.8 | -5.99 | -18.3 | 27.8 | 317 | 4.35 | 90.1 | 1.23 | | | | | | | | | | | 94Q2 | 74 | 29.6 | 36 | 29.5 | 32.79 | +3.09 | +10.4 | 21.9 | 124 | 1.68 | 40.7 | 0.55 | | | | | | | | | | | 94Q1 | 66 | 31.3 | 38.4 | 28.7 | 29.7 | +0.4 | +1.37 | 33.1 | 164 | 2.49 | 54.4 | 0.82 | | | | | | | | | | | 93Q4 | 19 | 26.7 | 35.29 | 26.7 | 29.3 | +2.6 | +9.74 | 32.2 | 88.2 | 4.64 | 28 | 1.48 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|