| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.45 | 21.45 | 0 | 0% | 2.1% | 21.6 | 21.85 | 21.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 663.3萬 | 216 | 1.4張/筆 | 21.58元 | 1.31 | 429 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 391 | 842.2萬 | 271 | 1.4張/筆 | 21.54元 | +0.05 (+0.23%) | 連漲連跌: 連4漲→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均27分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 75 | 49 | +26 | 連買5日 | 932 | 0.99% | 4,375 | 3,861 | +514 | 0.55% | 金額(元) | 162萬 | 106萬 | +56.1萬 | - | - | 9,366萬 | 8,305萬 | +1,062萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 100 | 101 | -1 | 0% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 198萬 | 201萬 | -2.92萬 | - | 總計 | 張數 | 75 | 51 | +24 | 連買5日 | - | - | 4,475 | 3,962 | +513 | 0.55% | 金額(元) | 162萬 | 110萬 | +51.8萬 | - | - | 9,565萬 | 8,506萬 | +1,059萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 75 | 49 | +26 | 連買5日 | - | - | 4,375 | 3,861 | +514 | 0.55% | 金額(元) | 162萬 | 106萬 | +56.1萬 | - | - | 9,366萬 | 8,305萬 | +1,062萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 75 | 49 | +26 | 連買5日 | 932 | 0.99% | 4,375 | 3,861 | +514 | 0.55% | 金額(元) | 162萬 | 106萬 | +56.1萬 | - | - | 9,366萬 | 8,305萬 | +1,062萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 100 | 101 | -1 | 0% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 198萬 | 201萬 | -2.92萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 2 | -2 | 連2買→賣 | - | - | 100 | 101 | -1 | 0% | 金額(元) | 0 | 4.32萬 | -4.32萬 | - | - | 198萬 | 201萬 | -2.92萬 | - | 總計 | 張數 | 75 | 51 | +24 | 連買5日 | - | - | 4,475 | 3,962 | +513 | 0.55% | 金額(元) | 162萬 | 110萬 | +51.8萬 | - | - | 9,565萬 | 8,506萬 | +1,059萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 21.56 (182) | 21.33 (379) | 21.26 (716) | 20.89 (1,051) | 20.73 (1,421) | 21.45 (4,341) | 21.12 (4,657) | 20.58 (5,285) | 19.93 (6,333) | 22.87 (2.96萬) | 21.61 (3.66萬) | 21.39 (3.75萬) | 21.41 (4,375) | 每股賣出均價 (累計賣張) | 21.56 (109) | 21.33 (233) | 21.28 (459) | 20.96 (645) | 20.8 (978) | 21.63 (3,764) | 21.3 (4,029) | 20.76 (4,549) | 19.94 (5,692) | 22.88 (2.94萬) | 21.68 (3.6萬) | 21.45 (3.68萬) | 21.51 (3,861) | 買賣超張數 (佔發行量) | +73 (0.08%) | +146 (0.16%) | +257 (0.27%) | +406 (0.43%) | +443 (0.47%) | +577 (0.62%) | +628 (0.67%) | +736 (0.79%) | +641 (0.68%) | +163 (0.17%) | +658 (0.7%) | +676 (0.72%) | +514 (0.55%) | 買賣超金額 (佔成交額) | +157萬 (10.45%) | +312萬 (11.62%) | +546萬 (10.03%) | +843萬 (10.24%) | +912萬 (6.9%) | +1,168萬 (1.91%) | +1,254萬 (1.9%) | +1,434萬 (1.82%) | +1,271萬 (1.17%) | +338萬 (0.07%) | +1,174萬 (0.18%) | +1,230萬 (0.17%) | +1,062萬 (1.72%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 21.54 (2) | 21.24 (7) | 21.19 (16) | 20.59 (29) | 20.42 (49) | 20.08 (93) | 18.93 (138) | 17.24 (535) | 17.09 (613) | 20.18 (1,424) | 17.7 (2,652) | 17.49 (2,741) | 19.84 (100) | 每股賣出均價 (累計賣張) | 21.58 (2) | 21.27 (6) | 21.19 (14) | 20.53 (30) | 20.47 (48) | 20.11 (94.3) | 17.27 (296) | 16.75 (514) | 16.71 (594) | 21.52 (1,430) | 15.69 (4,331) | 15.59 (4,559) | 19.89 (101) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -1.25 (0%) | -158 (0.17%) | +21 (0.02%) | +19 (0.02%) | -6 (0.01%) | -1,679 (1.79%) | -1,819 (1.94%) | -1.25 (0%) | 買賣超金額 (佔成交額) | -78.7 (0%) | +2.1萬 (0.08%) | +4.24萬 (0.08%) | -1.86萬 (0.02%) | +1.81萬 (0.01%) | -2.86萬 (0%) | -250萬 (0.38%) | +61.4萬 (0.08%) | +54.8萬 (0.05%) | -205萬 (0.04%) | -2,103萬 (0.32%) | -2,315萬 (0.33%) | -2.92萬 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 21.56 (184) | 21.33 (386) | 21.26 (732) | 20.88 (1,080) | 20.72 (1,470) | 21.42 (4,434) | 21.06 (4,795) | 20.27 (5,820) | 19.68 (6,945) | 22.74 (3.1萬) | 21.35 (3.93萬) | 21.13 (4.02萬) | 21.37 (4,475) | 每股賣出均價 (累計賣張) | 21.56 (111) | 21.32 (239) | 21.27 (473) | 20.94 (675) | 20.78 (1,026) | 21.59 (3,858) | 21.02 (4,325) | 20.35 (5,063) | 19.63 (6,286) | 22.82 (3.09萬) | 21.03 (4.03萬) | 20.81 (4.13萬) | 21.47 (3,962) | 買賣超張數 (佔發行量) | +73 (0.08%) | +147 (0.16%) | +259 (0.28%) | +405 (0.43%) | +444 (0.47%) | +576 (0.61%) | +470 (0.5%) | +757 (0.81%) | +660 (0.7%) | +157 (0.17%) | -1,021 (1.09%) | -1,142 (1.22%) | +513 (0.55%) | 買賣超金額 (佔成交額) | +157萬 (10.45%) | +314萬 (11.7%) | +550萬 (10.1%) | +841萬 (10.22%) | +914萬 (6.91%) | +1,165萬 (1.91%) | +1,004萬 (1.52%) | +1,495萬 (1.89%) | +1,326萬 (1.22%) | +133萬 (0.03%) | -929萬 (0.14%) | -1,085萬 (0.15%) | +1,059萬 (1.71%) |
目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 21.56 (182) | 21.33 (379) | 21.26 (716) | 20.89 (1,051) | 20.73 (1,421) | 21.45 (4,341) | 21.12 (4,657) | 20.58 (5,285) | 19.93 (6,333) | 22.87 (2.96萬) | 21.61 (3.66萬) | 21.55 (3.68萬) | 21.41 (4,375) | 每股賣出均價 (累計賣張) | 21.56 (109) | 21.33 (233) | 21.28 (459) | 20.96 (645) | 20.8 (978) | 21.63 (3,764) | 21.3 (4,029) | 20.76 (4,549) | 19.94 (5,692) | 22.88 (2.94萬) | 21.68 (3.6萬) | 21.59 (3.62萬) | 21.51 (3,861) | 買賣超張數 (佔發行量) | +73 (0.08%) | +146 (0.16%) | +257 (0.27%) | +406 (0.43%) | +443 (0.47%) | +577 (0.62%) | +628 (0.67%) | +736 (0.79%) | +641 (0.68%) | +163 (0.17%) | +658 (0.7%) | +564 (0.6%) | +514 (0.55%) | 買賣超金額 (佔成交額) | +157萬 (10.45%) | +312萬 (11.62%) | +546萬 (10.03%) | +843萬 (10.24%) | +912萬 (6.9%) | +1,168萬 (1.91%) | +1,254萬 (1.9%) | +1,434萬 (1.82%) | +1,271萬 (1.17%) | +338萬 (0.07%) | +1,174萬 (0.18%) | +1,090萬 (0.15%) | +1,062萬 (1.72%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.56 (182) | 21.33 (379) | 21.26 (716) | 20.89 (1,051) | 20.73 (1,421) | 21.45 (4,341) | 21.12 (4,657) | 20.58 (5,285) | 19.93 (6,333) | 22.87 (2.96萬) | 21.61 (3.66萬) | 21.39 (3.75萬) | 21.41 (4,375) | 每股賣出均價 (累計賣張) | 21.56 (109) | 21.33 (233) | 21.28 (459) | 20.96 (645) | 20.8 (978) | 21.63 (3,764) | 21.3 (4,029) | 20.76 (4,549) | 19.94 (5,692) | 22.88 (2.94萬) | 21.68 (3.6萬) | 21.45 (3.68萬) | 21.51 (3,861) | 買賣超張數 (佔發行量) | +73 (0.08%) | +146 (0.16%) | +257 (0.27%) | +406 (0.43%) | +443 (0.47%) | +577 (0.62%) | +628 (0.67%) | +736 (0.79%) | +641 (0.68%) | +163 (0.17%) | +658 (0.7%) | +676 (0.72%) | +514 (0.55%) | 買賣超金額 (佔成交額) | +157萬 (10.45%) | +312萬 (11.62%) | +546萬 (10.03%) | +843萬 (10.24%) | +912萬 (6.9%) | +1,168萬 (1.91%) | +1,254萬 (1.9%) | +1,434萬 (1.82%) | +1,271萬 (1.17%) | +338萬 (0.07%) | +1,174萬 (0.18%) | +1,230萬 (0.17%) | +1,062萬 (1.72%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 21.54 (2) | 21.24 (7) | 21.19 (16) | 20.59 (29) | 20.42 (49) | 20.08 (93) | 18.93 (138) | 17.24 (535) | 17.09 (613) | 20.18 (1,424) | 19.63 (1,552) | 19.19 (1,641) | 19.84 (100) | 每股賣出均價 (累計賣張) | 21.58 (2) | 21.27 (6) | 21.19 (14) | 20.53 (30) | 20.47 (48) | 20.11 (94.3) | 17.27 (296) | 16.75 (514) | 16.71 (594) | 21.52 (1,430) | 15.9 (3,233) | 15.76 (3,461) | 19.89 (101) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -1.25 (0%) | -158 (0.17%) | +21 (0.02%) | +19 (0.02%) | -6 (0.01%) | -1,681 (1.79%) | -1,821 (1.94%) | -1.25 (0%) | 買賣超金額 (佔成交額) | -78.7 (0%) | +2.1萬 (0.08%) | +4.24萬 (0.08%) | -1.86萬 (0.02%) | +1.81萬 (0.01%) | -2.86萬 (0%) | -250萬 (0.38%) | +61.4萬 (0.08%) | +54.8萬 (0.05%) | -205萬 (0.04%) | -2,093萬 (0.32%) | -2,305萬 (0.33%) | -2.92萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.97 (1,100) | 14.97 (1,100) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 15.08 (1,098) | 15.08 (1,098) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -9.7萬 (0%) | -9.7萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 21.54 (2) | 21.24 (7) | 21.19 (16) | 20.59 (29) | 20.42 (49) | 20.08 (93) | 18.93 (138) | 17.24 (535) | 17.09 (613) | 20.18 (1,424) | 17.7 (2,652) | 17.49 (2,741) | 19.84 (100) | 每股賣出均價 (累計賣張) | 21.58 (2) | 21.27 (6) | 21.19 (14) | 20.53 (30) | 20.47 (48) | 20.11 (94.3) | 17.27 (296) | 16.75 (514) | 16.71 (594) | 21.52 (1,430) | 15.69 (4,331) | 15.59 (4,559) | 19.89 (101) | 買賣超張數 (佔發行量) | 0 (0%) | +1 (0%) | +2 (0%) | -1 (0%) | +1 (0%) | -1.25 (0%) | -158 (0.17%) | +21 (0.02%) | +19 (0.02%) | -6 (0.01%) | -1,679 (1.79%) | -1,819 (1.94%) | -1.25 (0%) | 買賣超金額 (佔成交額) | -78.7 (0%) | +2.1萬 (0.08%) | +4.24萬 (0.08%) | -1.86萬 (0.02%) | +1.81萬 (0.01%) | -2.86萬 (0%) | -250萬 (0.38%) | +61.4萬 (0.08%) | +54.8萬 (0.05%) | -205萬 (0.04%) | -2,103萬 (0.32%) | -2,315萬 (0.33%) | -2.92萬 (0%) | 目前股價 21.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 21.56 (184) | 21.33 (386) | 21.26 (732) | 20.88 (1,080) | 20.72 (1,470) | 21.42 (4,434) | 21.06 (4,795) | 20.27 (5,820) | 19.68 (6,945) | 22.74 (3.1萬) | 21.35 (3.93萬) | 21.13 (4.02萬) | 21.37 (4,475) | 每股賣出均價 (累計賣張) | 21.56 (111) | 21.32 (239) | 21.27 (473) | 20.94 (675) | 20.78 (1,026) | 21.59 (3,858) | 21.02 (4,325) | 20.35 (5,063) | 19.63 (6,286) | 22.82 (3.09萬) | 21.03 (4.03萬) | 20.81 (4.13萬) | 21.47 (3,962) | 買賣超張數 (佔發行量) | +73 (0.08%) | +147 (0.16%) | +259 (0.28%) | +405 (0.43%) | +444 (0.47%) | +576 (0.61%) | +470 (0.5%) | +757 (0.81%) | +660 (0.7%) | +157 (0.17%) | -1,021 (1.09%) | -1,142 (1.22%) | +513 (0.55%) | 買賣超金額 (佔成交額) | +157萬 (10.45%) | +314萬 (11.7%) | +550萬 (10.1%) | +841萬 (10.22%) | +914萬 (6.91%) | +1,165萬 (1.91%) | +1,004萬 (1.52%) | +1,495萬 (1.89%) | +1,326萬 (1.22%) | +133萬 (0.03%) | -929萬 (0.14%) | -1,085萬 (0.15%) | +1,059萬 (1.71%) |
目前股價 21.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 21.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 21.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 21.45 | 0 | 0 | 307 | 75 | 49 | +26 | 932 | 0.99 | 0 | 0 | 0 | 0 | 2 | -2 | 75 | 51 | +24 | '24/04/25 | 21.45 | +0.05 | +0.23 | 391 | 107 | 60 | +47 | 889 | 0.94 | 0 | 0 | 0 | 2 | 0 | +2 | 109 | 60 | +49 | '24/04/24 | 21.4 | +0.35 | +1.66 | 556 | 197 | 124 | +73 | 833 | 0.88 | 0 | 0 | 0 | 5 | 4 | +1 | 202 | 128 | +74 | '24/04/23 | 21.05 | +0.35 | +1.69 | 535 | 129 | 66 | +63 | 709 | 0.75 | 0 | 0 | 0 | 4 | 4 | 0 | 133 | 70 | +63 | '24/04/22 | 20.7 | +0.2 | +0.98 | 770 | 208 | 160 | +48 | 646 | 0.68 | 0 | 0 | 0 | 5 | 4 | +1 | 213 | 164 | +49 | '24/04/19 | 20.5 | 0 | 0 | 391 | 67 | 67 | 0 | 591 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 67 | 70 | -3 | '24/04/18 | 20.5 | +0.6 | +3.02 | 418 | 98 | 47 | +51 | 588 | 0.62 | 0 | 0 | 0 | 3 | 1 | +2 | 101 | 48 | +53 | '24/04/17 | 19.9 | +0.65 | +3.38 | 130 | 38 | 14 | +24 | 537 | 0.57 | 0 | 0 | 0 | 0 | 3 | -3 | 38 | 17 | +21 | '24/04/16 | 19.25 | -1 | -4.94 | 266 | 90 | 31 | +59 | 513 | 0.54 | 0 | 0 | 0 | 8 | 5 | +3 | 98 | 36 | +62 | '24/04/15 | 20.25 | -0.05 | -0.25 | 179 | 42 | 27 | +15 | 454 | 0.48 | 0 | 0 | 0 | 2 | 4 | -2 | 44 | 31 | +13 | '24/04/12 | 20.3 | 0 | 0 | 134 | 16 | 32 | -16 | 439 | 0.46 | 0 | 0 | 0 | 4 | 2 | +2 | 20 | 34 | -14 | '24/04/11 | 20.3 | 0 | 0 | 130 | 21 | 26 | -5 | 452 | 0.48 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 28 | -7 | '24/04/10 | 20.3 | -0.7 | -3.33 | 495 | 51 | 47 | +4 | 457 | 0.48 | 0 | 0 | 0 | 5 | 3 | +2 | 56 | 50 | +6 | '24/04/09 | 21 | +1.15 | +5.79 | 897 | 136 | 144 | -8 | 453 | 0.48 | 0 | 0 | 0 | 3 | 6 | -3 | 139 | 150 | -11 | '24/04/08 | 19.85 | +0.05 | +0.25 | 126 | 30 | 23 | +7 | 461 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 23 | +7 | '24/04/03 | 19.8 | +0.2 | +1.02 | 60.4 | 4 | 9 | -5 | 454 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 9 | -5 | '24/04/02 | 19.6 | +0.55 | +2.89 | 150 | 37 | 11 | +26 | 459 | 0.49 | 0 | 0 | 0 | 3 | 4 | -1 | 40 | 15 | +25 | '24/04/01 | 19.05 | 0 | 0 | 82.9 | 17 | 10 | +7 | 454 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 10 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 19.05 | -0.5 | -2.56 | 234 | 39 | 17 | +22 | 447 | 0.47 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 17 | +23 | '24/03/28 | 19.55 | 0 | 0 | 140 | 19 | 14 | +5 | 446 | 0.47 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 15 | +8 | '24/03/27 | 19.55 | +0.3 | +1.56 | 56.8 | 7 | 2 | +5 | 441 | 0.47 | 0 | 0 | 0 | 0 | 5 | -5 | 7 | 7 | 0 | '24/03/26 | 19.25 | -0.1 | -0.52 | 87.5 | 25 | 7 | +18 | 436 | 0.46 | 0 | 0 | 0 | 1 | 0 | +1 | 26 | 7 | +19 | '24/03/25 | 19.35 | +0.35 | +1.84 | 290 | 47 | 11 | +36 | 418 | 0.44 | 0 | 0 | 0 | 1 | 1 | 0 | 48 | 12 | +36 | '24/03/22 | 19 | -0.35 | -1.81 | 290 | 30 | 22 | +8 | 382 | 0.4 | 0 | 0 | 0 | 5 | 1 | +4 | 35 | 23 | +12 | '24/03/21 | 19.35 | -0.2 | -1.02 | 151 | 13 | 20 | -7 | 374 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 14 | 20 | -6 | '24/03/20 | 19.55 | -0.25 | -1.26 | 222 | 20 | 30 | -10 | 381 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 30 | -10 | '24/03/19 | 19.8 | +0.3 | +1.54 | 146 | 34 | 27 | +7 | 391 | 0.41 | 0 | 0 | 0 | 0 | 5 | -5 | 34 | 32 | +2 | '24/03/18 | 19.5 | -0.35 | -1.76 | 248 | 29 | 53 | -24 | 384 | 0.41 | 0 | 0 | 0 | 3 | 3 | 0 | 32 | 56 | -24 | '24/03/15 | 19.85 | +0.05 | +0.25 | 582 | 119 | 76 | +43 | 408 | 0.43 | 0 | 0 | 0 | 12 | 10 | +2 | 131 | 86 | +45 | '24/03/14 | 19.8 | +0.6 | +3.12 | 288 | 89 | 43 | +46 | 365 | 0.38 | 0 | 0 | 0 | 5 | 4 | +1 | 94 | 47 | +47 | '24/03/13 | 19.2 | -0.85 | -4.24 | 536 | 60 | 125 | -65 | 319 | 0.34 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 126 | -65 | '24/03/12 | 20.05 | +0.2 | +1.01 | 666 | 147 | 127 | +20 | 384 | 0.41 | 0 | 0 | 0 | 3 | 2 | +1 | 150 | 129 | +21 | '24/03/11 | 19.85 | +0.7 | +3.66 | 852 | 101 | 139 | -38 | 364 | 0.38 | 0 | 0 | 0 | 3 | 3 | 0 | 104 | 142 | -38 | '24/03/08 | 19.15 | -2.1 | -9.88 | 2,058 | 326 | 300 | +26 | 402 | 0.42 | 0 | 0 | 0 | 7 | 4 | +3 | 333 | 304 | +29 | '24/03/07 | 21.25 | -1.3 | -5.76 | 5,947 | 798 | 673 | +125 | 376 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 798 | 673 | +125 | '24/03/06 | 22.55 | -1.1 | -4.65 | 1,295 | 175 | 202 | -27 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 202 | -27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 23.65 | +0.7 | +3.05 | 4,420 | 623 | 724 | -101 | 285 | 0.3 | 0 | 0 | 0 | 0 | 1.22 | -1.22 | 623 | 725 | -102 | '24/03/04 | 22.95 | +2.05 | +9.81 | 1,055 | | | | 378 | 0.4 | | | | | | | | | | '24/03/01 | 20.9 | +1.9 | +10 | 1,022 | 94 | 62 | +32 | 378 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 62 | +32 | '24/02/29 | 19 | +1.7 | +9.83 | 1,079 | 109 | 109 | 0 | 346 | 0.36 | 0 | 0 | 0 | 0 | 5 | -5 | 109 | 114 | -5 | '24/02/27 | 17.3 | +0.65 | +3.9 | 150 | 14 | 3 | +11 | 346 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 3 | +11 | '24/02/26 | 16.65 | +0.2 | +1.22 | 56.2 | 9 | 1 | +8 | 335 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '24/02/23 | 16.45 | 0 | 0 | 47.1 | 3 | 1 | +2 | 327 | 0.34 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 1.04 | +1.96 | '24/02/22 | 16.45 | 0 | 0 | 14.1 | 0 | 1 | -1 | 326 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/02/21 | 16.45 | -0.05 | -0.3 | 41.4 | 4 | 2 | +2 | 327 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 2 | +3 | '24/02/20 | 16.5 | -0.1 | -0.6 | 16.1 | 1 | 3 | -2 | 325 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/02/19 | 16.6 | +0.05 | +0.3 | 27.3 | 4 | 3 | +1 | 327 | 0.34 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 3 | +2 | '24/02/16 | 16.55 | -0.05 | -0.3 | 3.08 | 1 | 2 | -1 | 326 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/15 | 16.6 | +0.2 | +1.22 | 12 | 1 | 2 | -1 | 327 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/02/05 | 16.4 | -0.25 | -1.5 | 16.2 | 2 | 4 | -2 | 328 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/02/02 | 16.65 | -0.05 | -0.3 | 10 | 2 | 1 | +1 | 330 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/02/01 | 16.7 | +0.2 | +1.21 | 17.9 | 10 | 1 | +9 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/01/31 | 16.5 | -0.1 | -0.6 | 56 | 9 | 3 | +6 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/30 | 16.6 | -0.1 | -0.6 | 63 | 11 | 4 | +7 | 319 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 4 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 16.7 | 0 | 0 | 39 | 3 | 3 | 0 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '24/01/26 | 16.7 | -0.25 | -1.47 | 5.13 | | | | 312 | 0.33 | | | | | | | | | | '24/01/25 | 16.95 | +0.1 | +0.59 | 26.4 | 3 | 1 | +2 | 312 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/24 | 16.85 | 0 | 0 | 30.1 | 1 | 11 | -10 | 310 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '24/01/23 | 16.85 | +0.05 | +0.3 | 13.1 | 0 | 4 | -4 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/22 | 16.8 | 0 | 0 | 11 | 0 | 1 | -1 | 324 | 0.34 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '24/01/19 | 16.8 | +0.25 | +1.51 | 27.1 | 1 | 13 | -12 | 325 | 0.34 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 13 | -10 | '24/01/18 | 16.55 | +0.15 | +0.91 | 29 | 9 | 3 | +6 | 337 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 3 | +6 | '24/01/17 | 16.4 | +0.05 | +0.31 | 54 | 11 | 9 | +2 | 331 | 0.35 | 0 | 0 | 0 | 1 | 0 | +1 | 12 | 9 | +3 | '24/01/16 | 16.35 | -0.35 | -2.1 | 34.2 | 1 | 8 | -7 | 329 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/15 | 16.7 | -0.1 | -0.6 | 36 | 1 | 9 | -8 | 336 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | '24/01/12 | 16.8 | 0 | 0 | 16 | 0 | 3 | -3 | 344 | 0.36 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 3 | 0 | '24/01/11 | 16.8 | -0.05 | -0.3 | 9.04 | 2 | 1 | +1 | 347 | 0.37 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 3 | -1 | '24/01/10 | 16.85 | +0.1 | +0.6 | 17 | 2 | 6 | -4 | 346 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/09 | 16.75 | 0 | 0 | 1 | 0 | 1 | -1 | 350 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 16.75 | -0.2 | -1.18 | 22.1 | 1 | 0 | +1 | 351 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/05 | 16.95 | 0 | 0 | 22.5 | 0 | 2 | -2 | 350 | 0.37 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 5 | -5 | '24/01/04 | 16.95 | +0.05 | +0.3 | 45.1 | 2 | 12 | -10 | 352 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.9 | +0.2 | +1.2 | 29 | 0 | 3 | -3 | 362 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '24/01/02 | 16.7 | -0.15 | -0.89 | 37 | 0 | 10 | -10 | 365 | 0.38 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 10 | -9 | '23/12/29 | 16.85 | +0.05 | +0.3 | 43.4 | 2 | 2 | 0 | 375 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/28 | 16.8 | +0.3 | +1.82 | 22.1 | 19 | 1 | +18 | 375 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 19 | 3 | +16 | '23/12/27 | 16.5 | 0 | 0 | 7.02 | 1 | 1 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/26 | 16.5 | -0.05 | -0.3 | 14.9 | 2 | 2 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/12/25 | 16.55 | -0.05 | -0.3 | 3 | 1 | 1 | 0 | 357 | 0.38 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | '23/12/22 | 16.6 | -0.1 | -0.6 | 67 | 12 | 2 | +10 | 357 | 0.38 | 0 | 0 | 0 | 2 | 4 | -2 | 14 | 6 | +8 | '23/12/21 | 16.7 | +0.2 | +1.21 | 27.4 | 8 | 4 | +4 | 347 | 0.37 | 0 | 0 | 0 | 2 | 5 | -3 | 10 | 9 | +1 | '23/12/20 | 16.5 | +0.15 | +0.92 | 16 | 6 | 1 | +5 | 343 | 0.36 | 0 | 0 | 0 | 0 | 2 | -2 | 6 | 3 | +3 | '23/12/19 | 16.35 | -0.4 | -2.39 | 65.2 | 17 | 3 | +14 | 338 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 3 | +14 | '23/12/18 | 16.75 | +0.2 | +1.21 | 79.9 | 5 | 1 | +4 | 324 | 0.34 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 3 | +4 | '23/12/15 | 16.55 | +0.05 | +0.3 | 24 | 3 | 3 | 0 | 320 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/14 | 16.5 | +0.2 | +1.23 | 48.1 | 6 | 1 | +5 | 320 | 0.34 | 0 | 0 | 0 | 2 | 4 | -2 | 8 | 5 | +3 | '23/12/13 | 16.3 | +0.1 | +0.62 | 31.2 | 6 | 1 | +5 | 315 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/12/12 | 16.2 | -0.25 | -1.52 | 57 | 9 | 3 | +6 | 310 | 0.33 | 0 | 0 | 0 | 3 | 3 | 0 | 12 | 6 | +6 | '23/12/11 | 16.45 | +0.1 | +0.61 | 95 | 9 | 5 | +4 | 304 | 0.32 | 0 | 0 | 0 | 3 | 1 | +2 | 12 | 6 | +6 | '23/12/08 | 16.35 | -0.35 | -2.1 | 56 | 6 | 3 | +3 | 300 | 0.32 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.7 | -0.4 | -2.34 | 75 | 8 | 3 | +5 | 297 | 0.31 | 0 | 0 | 0 | 3 | 0 | +3 | 11 | 3 | +8 | '23/12/06 | 17.1 | -0.3 | -1.72 | 137 | 23 | 3 | +20 | 300 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 3 | +20 | '23/12/05 | 17.4 | 0 | 0 | 106 | 7 | 19 | -12 | 272 | 0.29 | 0 | 0 | 0 | 4 | 1 | +3 | 11 | 20 | -9 | '23/12/04 | 17.4 | +0.3 | +1.75 | 197 | 40 | 5 | +35 | 284 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5 | +35 | '23/12/01 | 17.1 | 0 | 0 | 69.2 | 6 | 4 | +2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/11/30 | 17.1 | +0.15 | +0.88 | 81.3 | 3 | 8 | -5 | 248 | 0.26 | 0 | 0 | 0 | 1 | 0 | +1 | 4 | 8 | -4 | '23/11/29 | 16.95 | +0.15 | +0.89 | 188 | 3 | 12 | -9 | 253 | 0.27 | 0 | 0 | 0 | 2 | 3 | -1 | 5 | 15 | -10 | '23/11/28 | 16.8 | +0.4 | +2.44 | 148 | 9 | 6 | +3 | 262 | 0.27 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 6 | +4 | '23/11/27 | 16.4 | -0.1 | -0.61 | 60.5 | 3 | 2 | +1 | 259 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '23/11/24 | 16.5 | -0.2 | -1.2 | 36 | 5 | 1 | +4 | 258 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/11/23 | 16.7 | +0.3 | +1.83 | 24 | 1 | 2 | -1 | 254 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/22 | 16.4 | 0 | 0 | 11 | 1 | 2 | -1 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/21 | 16.4 | +0.05 | +0.31 | 34.3 | 15 | 8 | +7 | 256 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 8 | +7 | '23/11/20 | 16.35 | +0.45 | +2.83 | 23 | 1 | 3 | -2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/17 | 15.9 | -0.05 | -0.31 | 33.3 | 1 | 2 | -1 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/16 | 15.95 | +0.35 | +2.24 | 55.1 | 10 | 9 | +1 | 252 | 0.26 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 18 | -8 | '23/11/15 | 15.6 | -0.05 | -0.32 | 59.1 | 5 | 8 | -3 | 251 | 0.26 | 0 | 0 | 0 | 2 | 42 | -40 | 7 | 50 | -43 | '23/11/14 | 15.65 | -0.1 | -0.63 | 65.8 | 4 | 13 | -9 | 256 | 0.27 | 0 | 0 | 0 | 0 | 35 | -35 | 4 | 48 | -44 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 15.75 | -0.6 | -3.67 | 133 | 10 | 11 | -1 | 265 | 0.28 | 0 | 0 | 0 | 4 | 77 | -73 | 14 | 88 | -74 | '23/11/10 | 16.35 | 0 | 0 | 42.1 | 0 | 1 | -1 | 266 | 0.28 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/11/09 | 16.35 | +0.1 | +0.62 | 25.1 | 1 | 1 | 0 | 269 | 0.28 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 2 | +3 | '23/11/08 | 16.25 | -0.1 | -0.61 | 71.7 | 8 | 1 | +7 | 269 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/11/07 | 16.35 | 0 | 0 | 14 | 2 | 0 | +2 | 262 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | '23/11/06 | 16.35 | +0.05 | +0.31 | 36.1 | 3 | 3 | 0 | 260 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/03 | 16.3 | -0.05 | -0.31 | 19.1 | 0 | 2 | -2 | 258 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/02 | 16.35 | +0.1 | +0.62 | 10.8 | 0 | 1 | -1 | 260 | 0.27 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '23/11/01 | 16.25 | -0.15 | -0.91 | 9 | 0 | 1 | -1 | 261 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 16.4 | 0 | 0 | 35.4 | 1 | 2 | -1 | 262 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/10/30 | 16.4 | +0.1 | +0.61 | 16.5 | 0 | 1 | -1 | 263 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/27 | 16.3 | -0.55 | -3.26 | 222 | 8 | 7 | +1 | 264 | 0.28 | 0 | 0 | 0 | 7 | 10 | -3 | 15 | 17 | -2 | '23/10/26 | 16.85 | +0.05 | +0.3 | 78.8 | 6 | 4 | +2 | 260 | 0.27 | 0 | 0 | 0 | 4 | 3 | +1 | 10 | 7 | +3 | '23/10/25 | 16.8 | +0.15 | +0.9 | 31 | 0 | 3 | -3 | 258 | 0.27 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 4 | -4 | '23/10/24 | 16.65 | -0.2 | -1.19 | 50.1 | 0 | 1 | -1 | 261 | 0.27 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/10/23 | 16.85 | -0.05 | -0.3 | 23.3 | 1 | 1 | 0 | 262 | 0.27 | 0 | 0 | 0 | 2 | 2 | 0 | 3 | 3 | 0 | '23/10/20 | 16.9 | -0.1 | -0.59 | 91 | 11 | 9 | +2 | 262 | 0.27 | 0 | 0 | 0 | 13 | 1 | +12 | 24 | 10 | +14 | '23/10/19 | 17 | +0.5 | +3.03 | 237 | 14 | 6 | +8 | 260 | 0.27 | 0 | 0 | 0 | 21 | 3 | +18 | 35 | 9 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.5 | -0.1 | -0.6 | 62 | 4 | 7 | -3 | 252 | 0.26 | 0 | 0 | 0 | 1 | 1 | 0 | 5 | 8 | -3 | '23/10/17 | 16.6 | +0.15 | +0.91 | 33.2 | 2 | 2 | 0 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '23/10/16 | 16.45 | +0.15 | +0.92 | 97 | 14 | 4 | +10 | 255 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/13 | 16.3 | +0.1 | +0.62 | 112 | 1 | 4 | -3 | 245 | 0.26 | 0 | 0 | 0 | 57 | 0 | +57 | 58 | 4 | +54 | '23/10/12 | 16.2 | +0.2 | +1.25 | 51.6 | 4 | 1 | +3 | 248 | 0.26 | 0 | 0 | 0 | 3 | 1 | +2 | 7 | 2 | +5 | '23/10/11 | 16 | +0.4 | +2.56 | 20.3 | 6 | 0 | +6 | 245 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | '23/10/06 | 15.6 | 0 | 0 | 34.2 | 0 | 1 | -1 | 239 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/05 | 15.6 | +0.6 | +4 | 166 | 23 | 4 | +19 | 240 | 0.25 | 0 | 0 | 0 | 5 | 9 | -4 | 28 | 13 | +15 | '23/10/04 | 15 | -0.6 | -3.85 | 114 | 7 | 5 | +2 | 221 | 0.23 | 0 | 0 | 0 | 0 | 41 | -41 | 7 | 46 | -39 | '23/10/03 | 15.6 | -0.7 | -4.29 | 70.1 | 2 | 2 | 0 | 219 | 0.23 | 0 | 0 | 0 | 6 | 0 | +6 | 8 | 2 | +6 | '23/10/02 | 16.3 | -0.15 | -0.91 | 87.8 | 9 | 2 | +7 | 219 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/09/28 | 16.45 | +0.05 | +0.3 | 7 | | | | 212 | 0.22 | | | | | | | | | | '23/09/27 | 16.4 | -0.05 | -0.3 | 74.2 | 5 | 1 | +4 | 212 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 2 | +3 | '23/09/26 | 16.45 | -0.2 | -1.2 | 7 | 1 | 0 | +1 | 208 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/09/25 | 16.65 | +0.05 | +0.3 | 8.26 | 0 | 4 | -4 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/09/22 | 16.6 | -0.1 | -0.6 | 67.2 | 0 | 2 | -2 | 211 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/21 | 16.7 | +0.1 | +0.6 | 8 | 0 | 2 | -2 | 213 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/20 | 16.6 | -0.05 | -0.3 | 22 | 5 | 1 | +4 | 215 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 7 | 3 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 16.65 | -0.15 | -0.89 | 20 | 0 | 0 | 0 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/18 | 16.8 | +0.35 | +2.13 | 33.4 | 0 | 0 | 0 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/15 | 16.45 | +0.1 | +0.61 | 17 | 1 | 0 | +1 | 211 | 0.22 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 3 | -2 | '23/09/14 | 16.35 | +0.1 | +0.62 | 10 | 0 | 5 | -5 | 210 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/09/13 | 16.25 | +0.7 | +4.5 | 36.2 | 0 | 6 | -6 | 215 | 0.22 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 8 | -6 | '23/09/12 | 15.55 | +0.05 | +0.32 | 52 | 9 | 1 | +8 | 221 | 0.23 | 0 | 0 | 0 | 0 | 39 | -39 | 9 | 40 | -31 | '23/09/11 | 15.5 | -0.3 | -1.9 | 35 | | | | 213 | 0.22 | | | | | | | | | | '23/09/08 | 15.8 | -0.25 | -1.56 | 64.7 | 7 | 1 | +6 | 213 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 8 | 3 | +5 | '23/09/07 | 16.05 | -0.25 | -1.53 | 23.5 | 2 | 2 | 0 | 207 | 0.22 | 0 | 0 | 0 | 0 | 2 | -2 | 2 | 4 | -2 | '23/09/06 | 16.3 | +0.05 | +0.31 | 24.9 | 1 | 1 | 0 | 207 | 0.22 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 2 | 0 | '23/09/05 | 16.25 | -0.15 | -0.91 | 12 | 1 | 0 | +1 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/04 | 16.4 | +0.25 | +1.55 | 31.5 | 0 | 0 | 0 | 206 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/09/01 | 16.15 | +0.2 | +1.25 | 12.4 | | | | 206 | 0.22 | | | | | | | | | | '23/08/31 | 15.95 | -0.15 | -0.93 | 20 | 0 | 1 | -1 | 206 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/30 | 16.1 | +0.05 | +0.31 | 118 | 0 | 2 | -2 | 207 | 0.22 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/08/29 | 16.05 | +0.05 | +0.31 | 44.4 | 0 | 1 | -1 | 209 | 0.22 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/08/28 | 16 | -0.2 | -1.23 | 23.1 | 3 | 0 | +3 | 209 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/08/25 | 16.2 | 0 | 0 | 20.8 | 2 | 0 | +2 | 206 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 16.2 | -0.45 | -2.7 | 56.1 | 3 | 16 | -13 | 204 | 0.21 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 16 | -11 | '23/08/23 | 16.65 | +0.15 | +0.91 | 35.6 | 0 | 2 | -2 | 217 | 0.23 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/08/22 | 16.5 | -0.15 | -0.9 | 9.83 | 0 | 5 | -5 | 219 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/21 | 16.65 | -0.15 | -0.89 | 11.9 | | | | 224 | 0.23 | | | | | | | | | | '23/08/18 | 16.8 | -0.1 | -0.59 | 13 | 0 | 1 | -1 | 224 | 0.23 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 1 | +3 | '23/08/17 | 16.9 | +0.25 | +1.5 | 108 | 19 | 4 | +15 | 225 | 0.24 | 0 | 0 | 0 | 73 | 0 | +73 | 92 | 4 | +88 | '23/08/16 | 16.65 | +0.1 | +0.6 | 57 | 3 | 20 | -17 | 210 | 0.22 | 0 | 0 | 0 | 23 | 5 | +18 | 26 | 25 | +1 | '23/08/15 | 16.55 | +0.25 | +1.53 | 30 | 0 | 1 | -1 | 227 | 0.24 | 0 | 0 | 0 | 13 | 2 | +11 | 13 | 3 | +10 | '23/08/14 | 16.3 | -0.15 | -0.91 | 35 | 0 | 11 | -11 | 228 | 0.24 | 0 | 0 | 0 | 3 | 4 | -1 | 3 | 15 | -12 | '23/08/11 | 16.45 | -0.05 | -0.3 | 37.9 | 1 | 3 | -2 | 239 | 0.25 | 0 | 0 | 0 | 4 | 0 | +4 | 5 | 3 | +2 | '23/08/10 | 16.5 | -0.5 | -2.94 | 140 | 1 | 10 | -9 | 241 | 0.25 | 0 | 0 | 0 | 9.2 | 0 | +9.2 | 10.2 | 10 | +0.21 | '23/08/09 | 17 | -0.2 | -1.16 | 49 | 13 | 29 | -16 | 247 | 0.26 | 0 | 0 | 0 | 0 | 3 | -3 | 13 | 32 | -19 | '23/08/08 | 17.2 | -0.05 | -0.29 | 50 | 0 | 2 | -2 | 254 | 0.27 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 4 | -4 | '23/08/07 | 17.25 | +0.3 | +1.77 | 189 | 5 | 8 | -3 | 256 | 0.27 | 0 | 0 | 0 | 41 | 4 | +37 | 46 | 12 | +34 | '23/08/04 | 16.95 | +0.65 | +3.99 | 330 | 46 | 7 | +39 | 259 | 0.27 | 0 | 0 | 0 | 8 | 4 | +4 | 54 | 11 | +43 | '23/08/02 | 16.3 | -0.1 | -0.61 | 42.1 | 0 | 4 | -4 | 220 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/01 | 16.4 | -0.05 | -0.3 | 12 | 0 | 1 | -1 | 224 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/31 | 16.45 | +0.05 | +0.3 | 68 | 12 | 3 | +9 | 225 | 0.24 | 0 | 0 | 0 | 0 | 13 | -13 | 12 | 16 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 16.4 | +0.15 | +0.92 | 11 | 0 | 6 | -6 | 216 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '23/07/27 | 16.25 | +0.3 | +1.88 | 8.1 | 1 | 2 | -1 | 222 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/26 | 15.95 | -0.05 | -0.31 | 26 | 2 | 3 | -1 | 223 | 0.23 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 6 | -4 | '23/07/25 | 16 | -0.1 | -0.62 | 97.3 | 6 | 11 | -5 | 224 | 0.23 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 11 | -4 | '23/07/24 | 16.1 | -0.45 | -2.72 | 81 | 6 | 16 | -10 | 229 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 16 | -9 | '23/07/21 | 16.55 | 0 | 0 | 18 | 2 | 4 | -2 | 239 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/20 | 16.55 | +0.05 | +0.3 | 60.4 | 0 | 2 | -2 | 241 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/07/19 | 16.5 | -0.15 | -0.9 | 89 | 4 | 9 | -5 | 243 | 0.25 | 0 | 0 | 0 | 1 | 2 | -1 | 5 | 11 | -6 | '23/07/18 | 16.65 | -0.05 | -0.3 | 34 | 1 | 2 | -1 | 248 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/07/17 | 16.7 | +0.1 | +0.6 | 33 | 1 | 3 | -2 | 249 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/07/14 | 16.6 | -0.05 | -0.3 | 26.2 | 4 | 2 | +2 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/07/13 | 16.65 | -0.05 | -0.3 | 55.1 | 16 | 3 | +13 | 249 | 0.26 | 0 | 0 | 0 | 2 | 0 | +2 | 18 | 3 | +15 | '23/07/12 | 16.7 | -0.2 | -1.18 | 63.1 | 2 | 4 | -2 | 236 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/07/11 | 16.9 | +0.1 | +0.6 | 60 | 13 | 4 | +9 | 238 | 0.25 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 6 | +7 | '23/07/10 | 16.8 | +0.05 | +0.3 | 65.1 | 7 | 4 | +3 | 229 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 4 | +3 | '23/07/07 | 16.75 | +0.1 | +0.6 | 47 | 3 | 4 | -1 | 226 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | '23/07/06 | 16.65 | -0.05 | -0.3 | 22.1 | 1 | 15 | -14 | 227 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 16 | -15 | '23/07/05 | 16.7 | +0.1 | +0.6 | 34.2 | 1 | 4 | -3 | 241 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.6 | 0 | 0 | 51.1 | 0 | 2 | -2 | 244 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/03 | 16.6 | 0 | 0 | 32.1 | 0 | 1 | -1 | 246 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/30 | 16.6 | +0.05 | +0.3 | 44 | 0 | 3 | -3 | 247 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/29 | 16.55 | 0 | 0 | 21.1 | 0 | 2 | -2 | 250 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/28 | 16.55 | -0.05 | -0.3 | 35 | 2 | 1 | +1 | 252 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/27 | 16.6 | -0.3 | -1.78 | 20.5 | 2 | 1 | +1 | 251 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/26 | 16.9 | -0.2 | -1.17 | 53.3 | 21 | 2 | +19 | 250 | 0.26 | 0 | 0 | 0 | 0 | 2 | -2 | 21 | 4 | +17 | '23/06/21 | 17.1 | +0.55 | +3.32 | 83 | 31 | 0 | +31 | 231 | 0.24 | 0 | 0 | 0 | 3 | 2 | +1 | 34 | 2 | +32 | '23/06/20 | 16.55 | -0.15 | -0.9 | 41.4 | 9 | 0 | +9 | 200 | 0.21 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 2 | +7 | '23/06/19 | 16.7 | -0.05 | -0.3 | 35.6 | 6 | 1 | +5 | 191 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 1 | +5 | '23/06/16 | 16.75 | -0.25 | -1.47 | 61.2 | 7 | 12 | -5 | 186 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 12 | -5 | '23/06/15 | 17 | -0.25 | -1.45 | 125 | 9 | 8 | +1 | 191 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/06/14 | 17.25 | +0.55 | +3.29 | 150 | 13 | 3 | +10 | 190 | 0.2 | 0 | 0 | 0 | 7 | 5 | +2 | 20 | 8 | +12 | '23/06/13 | 16.7 | 0 | 0 | 66.1 | 3 | 0 | +3 | 180 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/06/12 | 16.7 | -0.1 | -0.6 | 48 | 7 | 8 | -1 | 177 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 8 | -1 | '23/06/09 | 16.8 | +0.25 | +1.51 | 145 | 6 | 4 | +2 | 178 | 0.19 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '23/06/08 | 16.55 | -0.15 | -0.9 | 39 | 0 | 1 | -1 | 176 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/07 | 16.7 | -0.1 | -0.6 | 64.1 | 2 | 0 | +2 | 177 | 0.18 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.8 | 0 | 0 | 54 | 7 | 13 | -6 | 175 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 13 | -6 | '23/06/05 | 16.8 | +0.15 | +0.9 | 6.04 | 0 | 2 | -2 | 181 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/02 | 16.65 | +0.4 | +2.46 | 36.1 | 0 | 10 | -10 | 183 | 0.19 | 0 | 0 | 0 | 0.05 | 1 | -0.95 | 0.05 | 11 | -11 | '23/06/01 | 16.25 | -0.45 | -2.69 | 146 | 1 | 3 | -2 | 193 | 0.2 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/05/31 | 16.7 | -0.2 | -1.18 | 76.2 | 1 | 10 | -9 | 195 | 0.2 | 0 | 0 | 0 | 1 | 1 | 0 | 2 | 11 | -9 | '23/05/30 | 16.9 | 0 | 0 | 35.3 | 0 | 3 | -3 | 204 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/05/29 | 16.9 | 0 | 0 | 27 | 0 | 1 | -1 | 207 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 16.9 | -0.1 | -0.59 | 53 | 0 | 3 | -3 | 208 | 0.22 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 3 | -2 | '23/05/25 | 17 | -0.05 | -0.29 | 25 | 0 | 4 | -4 | 211 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/05/24 | 17.05 | +0.05 | +0.29 | 46 | 5 | 1 | +4 | 215 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/23 | 17 | +0.05 | +0.29 | 44.1 | 6 | 3 | +3 | 211 | 0.22 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 4 | +2 | '23/05/22 | 16.95 | -0.05 | -0.29 | 39.1 | 2 | 3 | -1 | 208 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 3 | +1 | '23/05/19 | 17 | 0 | 0 | 62.3 | 7 | 2 | +5 | 209 | 0.22 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 2 | +7 | '23/05/18 | 17 | 0 | 0 | 139 | 11 | 2 | +9 | 204 | 0.21 | 0 | 0 | 0 | 10 | 0 | +10 | 21 | 2 | +19 | '23/05/17 | 17 | +0.35 | +2.1 | 282 | 39 | 8 | +31 | 195 | 0.2 | 0 | 0 | 0 | 10 | 7 | +3 | 49 | 15 | +34 | '23/05/16 | 16.65 | +0.1 | +0.6 | 28 | 3 | 5 | -2 | 164 | 0.17 | 0 | 0 | 0 | 9 | 0 | +9 | 12 | 5 | +7 | '23/05/15 | 16.55 | +0.05 | +0.3 | 87.3 | 10 | 2 | +8 | 166 | 0.17 | 0 | 0 | 0 | 11 | 0 | +11 | 21 | 2 | +19 | '23/05/12 | 16.5 | +0.15 | +0.92 | 55 | 11 | 6 | +5 | 158 | 0.16 | 0 | 0 | 0 | 1 | 5 | -4 | 12 | 11 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 16.35 | -0.35 | -2.1 | 121 | 4 | 22 | -18 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22 | -18 | '23/05/10 | 16.7 | 0 | 0 | 136 | 4 | 20 | -16 | 171 | 0.18 | 0 | 0 | 0 | 1 | 0 | +1 | 5 | 20 | -15 | '23/05/09 | 16.7 | -0.05 | -0.3 | 64 | 9 | 15 | -6 | 187 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 15 | -6 | '23/05/08 | 16.75 | +0.2 | +1.21 | 297 | 21 | 7 | +14 | 193 | 0.2 | 0 | 0 | 0 | 6 | 4 | +2 | 27 | 11 | +16 | '23/05/05 | 16.55 | +0.25 | +1.53 | 107 | 4 | 3 | +1 | 179 | 0.19 | 0 | 0 | 0 | 5 | 1 | +4 | 9 | 4 | +5 | '23/05/04 | 16.3 | +0.15 | +0.93 | 125 | 19 | 0 | +19 | 178 | 0.19 | 0 | 0 | 0 | 1 | 3 | -2 | 20 | 3 | +17 | '23/05/03 | 16.15 | +0.25 | +1.57 | 86.4 | 10 | 4 | +6 | 159 | 0.17 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 6 | +7 | '23/05/02 | 15.9 | +0.25 | +1.6 | 65 | 14 | 1 | +13 | 153 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 1 | +13 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|