|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.75 | +0.3 | +2.03% | 3.39% | 14.85 | 15.05 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,805 | 7,109萬 | 1,729 | 2.8張/筆 | 14.79元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,524 | 6,642萬 | 1,750 | 2.6張/筆 | 14.68元 | +0.1 (+0.68%) | 連漲連跌: 連6漲 ( +2.5元 / +19.92%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共123季) |
|
季成交價: 15.05元 (+0.65元/ +4.51%) | 成交均張: 4,622張/日 | 成交均額: 6,494萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第32高 | 近9季新高 | 連3漲 (+5.42元/ +56.3%) | 第35高 | 近10季新高 | 第36高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.45 | 12.9 | 13.3 | 14.95 | 10.35 | 9.99 | 10.45 | 13.9 | 17.1 | 8.87 | 9.3 | 4.69 | 10.4 | 10.95 | 漲跌價 | +0.6 | +2.15 | +1.75 | +0.1 | +4.7 | +5.06 | +4.6 | +1.15 | -2.05 | +6.18 | +5.75 | +10.36 | +4.65 | +4.1 | 漲跌幅 | +4.15% | +16.7% | +13.2% | +0.67% | +45.4% | +50.7% | +44% | +8.27% | -12% | +69.7% | +61.8% | +221% | +44.7% | +37.4% | 振幅 | 4.84% | 15.9% | 20.3% | 19.4% | 54.1% | 57.1% | 59.8% | 47.4% | 115% | 274% | 261% | 519% | 245% | 51.1% | 成交張數 | 1.85萬 | 3.51萬 | 5.09萬 | 9.28萬 | 28.9萬 | 35.1萬 | 41.1萬 | 62.2萬 | 471萬 | 620萬 | 1,124萬 | 1,829萬 | 2,074萬 | 30.2萬 | 成交金額 | 2.72億 | 5.02億 | 7.02億 | 13.1億 | 39.9億 | 46.7億 | 52.7億 | 76.1億 | 976億 | 1,149億 | 1,704億 | 2,692億 | 2,920億 | 41.2億 | 週轉率 | 3.48% | 6.6% | 9.58% | 17.5% | 54.4% | 66.1% | 77.3% | 117% | 886% | 1166% | 2114% | 3440% | 3901% | 56.7% |
結算價 15.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 14.45 | 15.25 | 12.35 | 15.05 | +0.65 | +4.51 | 20.1 | 83.2 | 4.62 | 11.7 | 0.65 | +2.35 | +1.62 | -0.4 | +3.57 | 3.56 | -0.18 | 12.3 | +0.15 | 0.15 | 1.23 | 24Q1 | 56 | 10.95 | 15.6 | 10 | 14.4 | +3.45 | +31.5 | 51.1 | 218 | 3.9 | 29.5 | 0.53 | -0.64 | 0 | +1.08 | +0.44 | 3.04 | +6.81 | 12.5 | -0.04 | 0 | 0 | 23Q4 | 63 | 9.69 | 11.9 | 9.61 | 10.95 | +1.32 | +13.7 | 23.8 | 59.3 | 0.94 | 6.45 | 0.1 | +7.81 | 0 | +0.11 | +7.93 | 3.06 | -0.38 | 5.7 | +0.03 | 0.04 | 0.63 | 23Q3 | 63 | 10.65 | 10.65 | 9.35 | 9.63 | -0.97 | -9.15 | 12.3 | 27.3 | 0.43 | 2.69 | 0.04 | -2.3 | 0 | -0.27 | -2.57 | 1.62 | -0.79 | 6.08 | +0 | 0 | 0.03 | 23Q2 | 59 | 10.75 | 11.05 | 10.05 | 10.6 | -0.15 | -1.4 | 9.3 | 32.4 | 0.55 | 3.41 | 0.06 | -0.22 | 0 | +0.73 | +0.51 | 1.82 | -1.34 | 6.87 | 0 | 0 | 0 | 23Q1 | 54 | 10.35 | 11.8 | 10.25 | 10.75 | +0.4 | +3.86 | 15 | 32.1 | 0.59 | 3.49 | 0.06 | +0.42 | 0 | -0.21 | +0.21 | 2.07 | -1.12 | 8.21 | -0.06 | 0 | 0 | 22Q4 | 64 | 9.29 | 11.2 | 9.04 | 10.35 | +0.99 | +10.6 | 23.1 | 44.2 | 0.69 | 4.52 | 0.07 | +2.9 | -0.09 | -0.02 | +2.79 | 2.07 | -2.95 | 9.39 | +0 | 0.06 | 0.66 | 22Q3 | 65 | 11.15 | 11.7 | 9.01 | 9.36 | -1.89 | -16.8 | 23.9 | 75.4 | 1.16 | 8.09 | 0.12 | -1.86 | +0.07 | -0.1 | -1.89 | 1.57 | -2.27 | 12.3 | -0.03 | 0.06 | 0.47 | 22Q2 | 61 | 17 | 17.35 | 11.1 | 11.25 | -5.85 | -34.2 | 36.5 | 101 | 1.66 | 14.6 | 0.24 | -4.1 | 0 | -1 | -5.11 | 1.83 | -4.71 | 14.6 | +0.09 | 0.09 | 0.6 | 22Q1 | 56 | 16.55 | 17.2 | 14.85 | 17.1 | +0.65 | +3.95 | 14.3 | 131 | 2.35 | 21 | 0.37 | +16.7 | 0 | +1.41 | +18.1 | 2.69 | -7.08 | 19.3 | -0.32 | 0 | 0 | 21Q4 | 64 | 21.2 | 21.5 | 15.35 | 16.45 | -4.9 | -23 | 28.8 | 507 | 7.93 | 89.9 | 1.4 | -25.7 | -0.03 | -0.47 | -26.2 | 1.58 | -9.1 | 26.5 | -2.2 | 0.32 | 1.22 | 21Q3 | 64 | 24.3 | 25.4 | 17.15 | 21.35 | -2.55 | -10.7 | 34.5 | 661 | 10.3 | 137 | 2.14 | -0.77 | +0.03 | +0.13 | -0.61 | 4.68 | +5.88 | 35.6 | +0.56 | 2.53 | 7.1 | 21Q2 | 61 | 11.9 | 28.7 | 11.7 | 23.9 | +12.1 | +103 | 144 | 3,207 | 52.6 | 718 | 11.8 | +4.75 | -0.07 | +0.82 | +5.49 | 4.86 | +12.1 | 29.7 | +1.65 | 1.96 | 6.61 | 21Q1 | 55 | 11.3 | 12.9 | 8.68 | 11.8 | +0.6 | +5.36 | 37.7 | 309 | 5.62 | 34.6 | 0.63 | -6.17 | +0.07 | -0.2 | -6.3 | 3.28 | +8.66 | 17.6 | -0.48 | 0.32 | 1.81 | 20Q4 | 63 | 8.61 | 12.45 | 7.79 | 11.2 | +2.59 | +30.1 | 54.1 | 283 | 4.49 | 30.2 | 0.48 | +4.81 | 0 | +0.05 | +4.86 | 4.39 | +4.02 | 8.99 | +0.55 | 0.8 | 8.91 | 20Q3 | 66 | 7.1 | 9.71 | 6.44 | 8.61 | +1.51 | +21.3 | 46.1 | 157 | 2.38 | 13.2 | 0.2 | +2.63 | 0 | -0.07 | +2.56 | 3.36 | -0.62 | 4.97 | +0.2 | 0.25 | 5.01 | 20Q2 | 60 | 5.92 | 8.19 | 5.92 | 7.1 | +1.14 | +19.1 | 38.1 | 112 | 1.86 | 8.24 | 0.14 | -1.96 | 0 | +0.03 | -1.93 | 2.76 | +0.3 | 5.59 | -0.1 | 0.05 | 0.97 | 20Q1 | 56 | 8 | 8.07 | 4.44 | 5.96 | -2.04 | -25.5 | 45.4 | 52.6 | 0.94 | 3.22 | 0.06 | +0.83 | 0 | -0.05 | +0.79 | 3.17 | -7.42 | 5.28 | +0.14 | 0.15 | 2.84 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 8.6 | 8.6 | 7.77 | 8 | -0.59 | -6.87 | 9.66 | 35.2 | 0.55 | 2.86 | 0.04 | -1.54 | 0 | +0 | -1.54 | 3.16 | -0.42 | 12.7 | -0.02 | 0.01 | 0.05 | 19Q3 | 63 | 8.84 | 9.34 | 8.3 | 8.59 | -0.25 | -2.83 | 11.8 | 50.9 | 0.81 | 4.51 | 0.07 | +0.22 | 0 | -0.02 | +0.2 | 3.66 | -2.5 | 13.1 | +0.02 | 0.02 | 0.16 | 19Q2 | 61 | 9.17 | 9.17 | 8.63 | 8.84 | -0.28 | -3.07 | 5.92 | 38.8 | 0.64 | 3.45 | 0.06 | +0.56 | -0.07 | +0.04 | +0.53 | 3.63 | -2.38 | 15.6 | -0.02 | 0 | 0.01 | 19Q1 | 54 | 8.97 | 9.38 | 8.65 | 9.12 | +0.22 | +2.47 | 8.2 | 45.3 | 0.84 | 4.14 | 0.08 | -4.41 | 0 | +0.03 | -4.39 | 3.71 | +2.33 | 18 | -0.01 | 0.02 | 0.12 | 18Q4 | 65 | 10.5 | 10.6 | 8.75 | 8.9 | -1.65 | -15.6 | 17.5 | 69.4 | 1.07 | 6.48 | 0.1 | -5.4 | +0 | -0.6 | -5.99 | 4.33 | -4.95 | 15.7 | -0.06 | 0.04 | 0.22 | 18Q3 | 64 | 10.35 | 10.95 | 9.85 | 10.55 | +0.15 | +1.44 | 10.6 | 126 | 1.96 | 13 | 0.2 | +1.23 | +0.04 | -0.81 | +0.46 | 4.72 | -3.75 | 20.6 | +0.06 | 0.09 | 0.44 | 18Q2 | 60 | 10.6 | 11.6 | 9.99 | 10.4 | -0.15 | -1.42 | 15.3 | 192 | 3.2 | 20.7 | 0.34 | +5.36 | -0.03 | +1.32 | +6.65 | 4.69 | -1.78 | 24.4 | +0.02 | 0.03 | 0.12 | 18Q1 | 58 | 12.85 | 13.1 | 9.9 | 10.55 | -2.25 | -17.6 | 25 | 305 | 5.25 | 36.1 | 0.62 | -2.49 | -4.82 | +0.55 | -6.77 | 3.82 | -18.7 | 26.2 | -4.86 | 0.01 | 0.04 | 17Q4 | 62 | 10.1 | 13.95 | 10.1 | 12.8 | +2.82 | +28.3 | 38.6 | 1,173 | 18.9 | 145 | 2.34 | +11 | +4.87 | -0.03 | +15.8 | 4.51 | +15.1 | 44.8 | +4.44 | 4.88 | 10.9 | 17Q3 | 66 | 10 | 10.6 | 8.77 | 9.98 | +0.13 | +1.32 | 18.6 | 338 | 5.13 | 32.8 | 0.5 | -25.3 | 0 | +0.09 | -25.2 | 3.32 | +7.19 | 29.7 | -0.19 | 0.44 | 1.49 | 17Q2 | 61 | 10.3 | 10.4 | 8.36 | 9.85 | -0.45 | -4.37 | 19.8 | 222 | 3.63 | 20.2 | 0.33 | -41.7 | -1.29 | +1.19 | -41.8 | 6.39 | +4.36 | 22.5 | -0.15 | 0.63 | 2.81 | 17Q1 | 57 | 9.32 | 12.05 | 9.28 | 10.3 | +1.02 | +11 | 29.8 | 304 | 5.33 | 33.3 | 0.58 | +43.9 | -2.61 | -2.15 | +39.2 | 13 | -1.72 | 18.2 | -0.15 | 0.78 | 4.29 | 16Q4 | 64 | 8.39 | 10.2 | 7.84 | 9.28 | +0.88 | +10.5 | 28.1 | 256 | 3.99 | 24 | 0.37 | +17.6 | +3.9 | +1.15 | +22.7 | 6.02 | -11.6 | 19.9 | +0.92 | 0.93 | 4.69 | 16Q3 | 62 | 8 | 9.18 | 7.98 | 8.4 | +0.4 | +5 | 15 | 88.1 | 1.42 | 7.63 | 0.12 | +4.78 | -0.6 | +0.59 | +4.78 | 3.31 | +6.95 | 31.5 | +0.01 | 0.01 | 0.03 | 16Q2 | 61 | 9 | 9.2 | 7.73 | 8 | -1.02 | -11.3 | 16.3 | 65.9 | 1.08 | 5.57 | 0.09 | -2.23 | -2.87 | -1.78 | -6.88 | 2.27 | -11.6 | 24.6 | -0.27 | 0 | 0.01 | 16Q1 | 57 | 8.4 | 10.1 | 7.49 | 9.02 | +0.66 | +7.89 | 31.2 | 235 | 4.12 | 21.2 | 0.37 | -14 | +2.98 | +1.63 | -9.4 | 2.97 | -2.62 | 36.2 | -0.1 | 0.27 | 0.75 | 15Q4 | 65 | 10.9 | 11.5 | 7.53 | 8.36 | -2.29 | -21.5 | 37.3 | 249 | 3.83 | 23.6 | 0.36 | -46.1 | +0.27 | -0.9 | -46.8 | 5.29 | -0.56 | 38.8 | -0.29 | 0.37 | 0.95 | 15Q3 | 63 | 14.45 | 14.65 | 8.4 | 10.65 | -3.7 | -25.8 | 43.6 | 458 | 7.28 | 52.9 | 0.84 | +2.5 | -8.72 | -3.58 | -9.8 | 12.3 | +1.97 | 39.4 | +0.66 | 0.66 | 1.68 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.16 | 15.2 | 9.16 | 14.35 | +5.19 | +56.7 | 65.9 | 724 | 11.9 | 91.5 | 1.5 | +46.7 | +8.92 | +5.99 | +61.6 | 11.8 | +13.3 | 37.4 | -0.01 | 0 | 0 | 15Q1 | 55 | 9.05 | 9.28 | 8.88 | 9.16 | +0.06 | +0.66 | 4.4 | 40.6 | 0.74 | 3.69 | 0.07 | +3.04 | 0 | +0.39 | +3.43 | 4.2 | -0.64 | 24.2 | -0.04 | 0.01 | 0.05 | 14Q4 | 66 | 8.84 | 9.25 | 7.93 | 9.1 | +0.27 | +3.06 | 14.9 | 59.3 | 0.9 | 5.09 | 0.08 | -3.3 | 0 | +0.02 | -3.28 | 3.71 | -0.12 | 24.8 | +0.05 | 0.05 | 0.21 | 14Q3 | 64 | 9.37 | 9.53 | 8.37 | 8.83 | -0.54 | -5.76 | 12.4 | 42.8 | 0.67 | 3.84 | 0.06 | +2.01 | -0.28 | -0.03 | +1.7 | 4.26 | -3.54 | 24.9 | +0 | 0 | 0.02 | 14Q2 | 62 | 9.9 | 9.98 | 9 | 9.37 | -0.53 | -5.35 | 9.9 | 44.9 | 0.72 | 4.29 | 0.07 | +2.16 | +0.2 | +0.05 | +2.41 | 3.92 | -0.97 | 28.5 | 0 | 0 | 0.01 | 14Q1 | 56 | 10.4 | 10.65 | 9.46 | 9.9 | -0.45 | -4.35 | 11.5 | 87.4 | 1.56 | 8.89 | 0.16 | +1.04 | -1.56 | -1 | -1.52 | 3.58 | -6.8 | 29.5 | -0.04 | 0 | 0.01 | 13Q4 | 65 | 10.4 | 11.55 | 9.73 | 10.35 | -0.05 | -0.48 | 17.5 | 211 | 3.25 | 22.5 | 0.35 | -1.24 | -0.56 | +1 | -0.8 | 3.49 | +8.01 | 36.3 | -0.06 | 0.05 | 0.14 | 13Q3 | 64 | 9.26 | 10.8 | 9.2 | 10.4 | +1.14 | +12.3 | 17.3 | 202 | 3.16 | 20.4 | 0.32 | +2.29 | +1.01 | -0.01 | +3.28 | 3.61 | -1.9 | 28.2 | +0.09 | 0.11 | 0.4 | 13Q2 | 61 | 9.5 | 10.15 | 8.37 | 9.26 | -0.22 | -2.32 | 18.8 | 125 | 2.05 | 11.7 | 0.19 | -1.56 | -4.03 | -1.24 | -6.83 | 3.41 | +1.35 | 30.1 | -0.03 | 0.02 | 0.08 | 13Q1 | 56 | 10 | 10.5 | 9.25 | 9.48 | -0.31 | -3.17 | 12.8 | 114 | 2.03 | 11.3 | 0.2 | +0.5 | +2.05 | +0 | +2.56 | 3.49 | -8.59 | 28.8 | -1.3 | 0.05 | 0.18 | 12Q4 | 65 | 10.45 | 11.1 | 7.86 | 9.79 | -0.66 | -6.32 | 31 | 217 | 3.34 | 20.3 | 0.31 | -2.71 | -12.5 | +0.42 | -14.8 | 3.77 | +2.88 | 37.4 | +1.08 | 1.35 | 3.62 | 12Q3 | 64 | 9.48 | 11.65 | 9.33 | 10.45 | +1.08 | +11.5 | 24.8 | 224 | 3.5 | 23.4 | 0.37 | +5.02 | -3.08 | -0.1 | +1.85 | 3.95 | -0.54 | 34.5 | +0.24 | 0.27 | 0.79 | 12Q2 | 63 | 11 | 11.45 | 9.01 | 9.37 | -1.83 | -16.3 | 21.8 | 135 | 2.14 | 13.9 | 0.22 | -4.32 | +4.72 | -6.12 | -5.72 | 3.48 | -1.94 | 35.1 | +0.03 | 0.03 | 0.09 | 12Q1 | 58 | 10.9 | 15.5 | 10.8 | 11.2 | +0.3 | +2.75 | 43.1 | 330 | 5.69 | 44.3 | 0.76 | -6.98 | -5.63 | -0.46 | -13.1 | 3.98 | +4.91 | 37 | -0.86 | 0 | 0 | 11Q4 | 64 | 13.8 | 15.55 | 10.05 | 10.9 | -3.05 | -21.9 | 39.4 | 154 | 2.4 | 20.1 | 0.31 | -0.15 | -0.52 | -0.15 | -0.82 | 5.48 | -7.25 | 32.1 | +0.41 | 0.86 | 2.67 | 11Q3 | 65 | 16.6 | 20.9 | 13.55 | 13.95 | -2.55 | -15.5 | 44.5 | 478 | 7.35 | 87.7 | 1.35 | -7.11 | +0.2 | -0.5 | -7.41 | 5.95 | -0.45 | 39.4 | +0.36 | 0.45 | 1.14 | 11Q2 | 61 | 20 | 23.6 | 15.85 | 16.5 | -3.35 | -16.9 | 39 | 454 | 7.44 | 91.5 | 1.5 | +7.99 | -30 | +0.44 | -21.6 | 6.09 | +8.38 | 39.8 | +0.09 | 0.1 | 0.24 | 11Q1 | 57 | 17 | 21.8 | 16 | 19.85 | +3.15 | +18.9 | 34.7 | 555 | 9.74 | 106 | 1.86 | +1.43 | +33 | +0.74 | +35.2 | 5.04 | -7.36 | 31.4 | -0.14 | 0 | 0.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.7 | 17.7 | 14.35 | 16.7 | +1.2 | +7.74 | 21.6 | 555 | 8.41 | 90.2 | 1.37 | +1.72 | +9.18 | +0.38 | +11.3 | 4.75 | -6.71 | 38.8 | +0.04 | 0.15 | 0.38 | 10Q3 | 65 | 13.55 | 16.8 | 12.75 | 15.5 | +1.85 | +13.6 | 29.7 | 589 | 9.05 | 88.5 | 1.36 | -2.18 | -4.32 | +0.06 | -6.43 | 4.47 | +3.7 | 45.5 | -0.36 | 0.1 | 0.23 | 10Q2 | 63 | 13.65 | 17.8 | 12.95 | 13.65 | 0 | 0 | 35.5 | 690 | 11 | 107 | 1.69 | -0.04 | -1.43 | -0.96 | -2.43 | 4.89 | -0.55 | 41.8 | -0.65 | 0.47 | 1.12 | 10Q1 | 57 | 13.25 | 15.5 | 10.45 | 13.65 | +0.5 | +3.8 | 38.4 | 502 | 8.81 | 68.2 | 1.2 | +7.77 | -10.4 | +0.77 | -1.85 | 4.91 | +5.21 | 42.4 | -1.11 | 1.12 | 2.63 | 09Q4 | 66 | 9.55 | 13.85 | 9.36 | 13.15 | +3.76 | +40 | 47.8 | 898 | 13.6 | 112 | 1.69 | +3.1 | +19.8 | +0.43 | +23.3 | 3.29 | +9.42 | 37.4 | +1.51 | 2.22 | 5.94 | 09Q3 | 65 | 5.24 | 9.85 | 5.1 | 9.39 | +4.21 | +81.3 | 91.7 | 414 | 6.37 | 34.2 | 0.53 | +2.66 | +1.97 | -0.03 | +4.6 | 2.65 | +12 | 28 | +0.71 | 0.71 | 2.55 | 09Q2 | 63 | 4.15 | 5.66 | 4.15 | 5.18 | +1.05 | +25.4 | 36.6 | 141 | 2.24 | 7.17 | 0.11 | +0.04 | 0 | +0.04 | +0.08 | 2.1 | +3.54 | 15.9 | 0 | 0 | 0.01 | 09Q1 | 57 | 3.95 | 4.47 | 3.5 | 4.13 | +0.21 | +5.36 | 24.7 | 33.9 | 0.6 | 1.35 | 0.02 | -2.21 | 0 | +0.01 | -2.19 | 2.06 | -0.35 | 12.4 | +0 | 0 | 0.01 | 08Q4 | 65 | 4.4 | 4.45 | 3.19 | 3.92 | -0.32 | -7.55 | 29.7 | 36.5 | 0.56 | 1.37 | 0.02 | +0.09 | 0 | -0.02 | +0.07 | 2.51 | -6.23 | 12.7 | 0 | 0 | 0 | 08Q3 | 64 | 6.35 | 6.39 | 4.12 | 4.24 | -2.16 | -33.8 | 35.5 | 60.4 | 0.94 | 3.24 | 0.05 | -0.86 | 0 | -0.13 | -0.99 | 2.49 | -17.4 | 19 | 0 | 0 | 0.01 | 08Q2 | 63 | 8.13 | 9.65 | 6.22 | 6.4 | -1.73 | -21.3 | 42.2 | 76.2 | 1.21 | 6.4 | 0.1 | +0.01 | 0 | +0.13 | +0.15 | 2.67 | -3.1 | 36.4 | +0 | 0 | 0 | 08Q1 | 57 | 7.64 | 8.74 | 6.78 | 8.13 | +0.44 | +5.72 | 25.5 | 75.1 | 1.32 | 5.88 | 0.1 | +1.92 | 0 | -2.86 | -0.94 | 2.66 | -0.18 | 39.5 | 0 | 0 | 0 | 07Q4 | 65 | 9.9 | 10.35 | 6.83 | 7.69 | -2.11 | -21.5 | 35.9 | 120 | 1.84 | 10.8 | 0.17 | +1.14 | 0 | +1.52 | +2.66 | 2.26 | -3.77 | 39.6 | -0.04 | 0 | 0.01 | 07Q3 | 63 | 8.85 | 11.6 | 8.82 | 9.8 | +1 | +11.4 | 31.6 | 443 | 7.03 | 44.7 | 0.71 | +1.76 | 0 | +0.48 | +2.24 | 2.03 | +12.4 | 43.4 | -0.05 | 0.05 | 0.11 | 07Q2 | 62 | 8.33 | 9.5 | 8.31 | 8.8 | +0.49 | +5.9 | 14.3 | 161 | 2.6 | 14.4 | 0.23 | -0.52 | 0 | -0.8 | -1.32 | 1.65 | +2.34 | 31 | +0.06 | 0.09 | 0.3 | 07Q1 | 57 | 8.5 | 8.82 | 7.42 | 8.31 | -0.14 | -1.66 | 16.6 | 77.8 | 1.36 | 6.39 | 0.11 | +1.14 | -0.4 | +1.55 | +2.3 | 1.76 | +6.06 | 28.6 | -0.04 | 0.04 | 0.12 | 06Q4 | 63 | 6.15 | 8.97 | 6.15 | 8.45 | +2.28 | +37 | 45.7 | 153 | 2.42 | 11.8 | 0.19 | +1.83 | +0.4 | -0.04 | +2.19 | 1.52 | +6.02 | 22.6 | +0.08 | 0.08 | 0.34 | 06Q3 | 65 | 5.96 | 6.33 | 5.8 | 6.17 | +0.23 | +3.87 | 8.92 | 31.6 | 0.49 | 1.91 | 0.03 | +0.68 | 0 | -0.27 | +0.41 | 1.13 | -0.89 | 16.5 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 5.68 | 7.49 | 5.67 | 5.94 | +0.26 | +4.58 | 32 | 77.9 | 1.26 | 5.11 | 0.08 | +0.53 | 0 | -0.59 | -0.06 | 0.99 | -0.3 | 17.4 | +0.04 | 0 | 0.02 | 06Q1 | 58 | 7.28 | 7.48 | 5.51 | 5.68 | -1.62 | -22.2 | 27 | 47.7 | 0.82 | 3.16 | 0.05 | +0.64 | 0 | +0.23 | +0.87 | 0.87 | -7.41 | 17.8 | -0.07 | 0 | 0 | 05Q4 | 64 | 7.01 | 7.6 | 5.8 | 7.3 | +0.3 | +4.29 | 25.7 | 50.3 | 0.79 | 3.31 | 0.05 | +0.47 | -0.09 | +0.72 | +1.1 | 0.74 | -5.32 | 25.2 | +0.05 | 0.07 | 0.27 | 05Q3 | 63 | 9.28 | 9.39 | 6.6 | 7 | -2.34 | -25.1 | 29.9 | 40.7 | 0.65 | 3.31 | 0.05 | -0.23 | -0.16 | -0.47 | -0.86 | 0.64 | -4.63 | 30.5 | -0.04 | 0.02 | 0.05 | 05Q2 | 63 | 10 | 10.3 | 8.57 | 9.34 | -0.76 | -7.52 | 17.1 | 63.9 | 1.01 | 6.02 | 0.1 | +0.92 | -1.33 | -3.49 | -3.89 | 0.68 | -3.8 | 35.2 | +0.04 | 0.05 | 0.15 | 05Q1 | 57 | 12.2 | 12.55 | 10.1 | 10.1 | -2 | -16.5 | 20.2 | 179 | 3.14 | 20.1 | 0.35 | -0.5 | -0.68 | -0.89 | -2.07 | 0.59 | -13.9 | 39 | -2.22 | 0.01 | 0.03 | 04Q4 | 65 | 11.5 | 12.25 | 10.05 | 12.1 | +0.5 | +4.31 | 19 | 329 | 5.06 | 37.9 | 0.58 | +0.94 | -4.17 | +4.07 | +0.85 | 0.7 | +1.78 | 52.9 | +0.95 | 2.24 | 4.22 | 04Q3 | 63 | 9.1 | 12.35 | 8.55 | 11.6 | +2.5 | +27.5 | 41.8 | 286 | 4.54 | 32 | 0.51 | -0.6 | +1.37 | +0.76 | +1.54 | 0.48 | +4.04 | 51.3 | +1.29 | 1.29 | 2.51 | 04Q2 | 64 | 10.75 | 11.55 | 8.45 | 9.1 | -1.7 | -15.7 | 28.7 | 160 | 2.5 | 16.4 | 0.26 | -0.59 | -1.25 | +0.08 | -1.75 | 0.62 | -3.99 | 47.3 | -0.08 | 0 | 0 | 04Q1 | 58 | 11.7 | 13.7 | 9.8 | 10.8 | -0.9 | -7.69 | 33.3 | 613 | 10.6 | 76.2 | 1.31 | +1.04 | +3.38 | -5.82 | -1.4 | 0.76 | +1.96 | 51.3 | -0.26 | 0.08 | 0.16 | 03Q4 | 65 | 9.45 | 12.3 | 9.25 | 11.7 | +2.25 | +23.8 | 32.3 | 455 | 7 | 50.9 | 0.78 | +1.66 | +2.02 | +5.79 | +9.47 | 0.51 | +0.96 | 49.6 | +0.2 | 0.39 | 0.78 | 03Q3 | 65 | 9.9 | 11.95 | 9 | 9.45 | -0.35 | -3.57 | 30.1 | 348 | 5.35 | 36.1 | 0.56 | -0.76 | -1.68 | -0.09 | -2.53 | 0.12 | -7.79 | 48.6 | -0.6 | 0.2 | 0.41 | 03Q2 | 63 | 10 | 11.6 | 7.3 | 9.8 | -0.35 | -3.45 | 42.4 | 370 | 5.87 | 36.2 | 0.57 | +0.01 | -8.8 | -0.51 | -9.3 | 0.3 | -2.49 | 56.3 | +0.79 | 0.8 | 1.42 | 03Q1 | 56 | 12.5 | 17.7 | 9.85 | 10.15 | -2.15 | -17.5 | 63.8 | 834 | 14.9 | 116 | 2.06 | +0.86 | -11.4 | -1.45 | -12 | 0.29 | +12.4 | 58.4 | -1.32 | 0 | 0 | 02Q4 | 65 | 8.9 | 13.6 | 8.4 | 12.3 | +3.3 | +36.7 | 57.8 | 626 | 9.63 | 71.9 | 1.11 | -9.06 | +16.6 | -3.27 | +4.32 | 0.08 | +7.44 | 46.1 | +0.85 | 1.43 | 3.1 | 02Q3 | 65 | 9.15 | 11.7 | 8.35 | 9 | -0.15 | -1.64 | 36.6 | 467 | 7.18 | 48.9 | 0.75 | -3.42 | +5.68 | +5.03 | +7.29 | 2.31 | -5.72 | 38.4 | -0.15 | 0.69 | 1.81 | 02Q2 | 63 | 10.5 | 11.7 | 8.65 | 9.15 | -1.35 | -12.9 | 29 | 607 | 9.63 | 63.2 | 1 | +4.39 | -8.34 | -0.99 | -4.94 | 3.15 | +13.6 | 44.5 | +0.88 | 0.9 | 2.02 | 02Q1 | 55 | 5.85 | 12.6 | 5.8 | 10.5 | +4.8 | +84.2 | 119 | 399 | 7.25 | 35.2 | 0.64 | +0.35 | +8.44 | +1.25 | +10 | 2.07 | +3 | 31.7 | +0.43 | 0.45 | 1.43 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 5.5 | 5.9 | 4.05 | 5.7 | +0.2 | +3.64 | 33.6 | 202 | 3.16 | 10.1 | 0.16 | +2.5 | -11.8 | 0 | -9.26 | 1.99 | +7.96 | 28.5 | -0.46 | 0.04 | 0.16 | 01Q3 | 61 | 4.22 | 6.15 | 3.54 | 5.5 | +1.14 | +26.1 | 59.9 | 145 | 2.37 | 7.42 | 0.12 | +1.64 | +10.8 | 0 | +12.4 | 1.37 | +2.75 | 20.4 | +0.75 | 0.65 | 3.17 | 01Q2 | 62 | 5.75 | 5.95 | 3.68 | 4.36 | -1.24 | -22.1 | 40.5 | 70.1 | 1.13 | 3.63 | 0.06 | +0.03 | +0.2 | 0 | +0.23 | 0.96 | -6.94 | 17.5 | 0 | 0 | 0 | 01Q1 | 57 | 3.3 | 5.6 | 3.3 | 5.6 | +2.3 | +69.7 | 69.7 | 110 | 1.92 | 5.24 | 0.09 | 0 | -0.7 | 0 | -0.7 | 0.96 | +3.19 | 24.6 | 0 | 0 | 0 | 00Q4 | 70 | 5.2 | 6 | 2.81 | 3.3 | -2.05 | -38.3 | 59.6 | 68.8 | 0.98 | 2.84 | 0.04 | +1.01 | +0.14 | 0 | +1.15 | 0.96 | -9.16 | 21.6 | +0.05 | 0 | 0 | 00Q3 | 70 | 9.8 | 10.3 | 4.95 | 5.35 | -4.1 | -43.4 | 56.6 | 108 | 1.54 | 8.67 | 0.12 | +0.26 | 0 | 0 | +0.26 | 0.89 | -6.42 | 31 | -0.1 | 0.01 | 0.03 | 00Q2 | 69 | 11 | 11.4 | 7.9 | 9.45 | -1.5 | -13.7 | 32 | 101 | 1.46 | 9.64 | 0.14 | | | | | 0.74 | -6.32 | 37.8 | +0.21 | 0.15 | 0.39 | 00Q1 | 62 | 9.1 | 15.5 | 9 | 10.95 | +1.9 | +21 | 71.8 | 229 | 3.69 | 29.8 | 0.48 | | | | | 0.21 | +9.66 | 44.2 | +0.03 | 0 | 0.01 | 99Q4 | 69 | 14 | 15.5 | 9 | 9.05 | -4.7 | -34.2 | 47.3 | 103 | 1.49 | 12.7 | 0.18 | | | | | | | | | | | 99Q3 | 68 | 16.2 | 17.8 | 12.25 | 13.75 | -2.45 | -15.1 | 34.3 | 194 | 2.85 | 28 | 0.41 | | | | | | | | | | | 99Q2 | 68 | 19 | 24.4 | 16 | 16.2 | -2.69 | -14.2 | 44.5 | 474 | 6.96 | 98.1 | 1.44 | | | | | | | | | | | 99Q1 | 61 | 15.6 | 18.89 | 12 | 18.89 | +3.29 | +21.1 | 44.2 | 213 | 3.49 | 34.8 | 0.57 | | | | | | | | | | | 98Q4 | 68 | 17.39 | 19.3 | 15.5 | 15.6 | -1.9 | -10.9 | 21.7 | 236 | 3.47 | 41.8 | 0.61 | | | | | | | | | | | 98Q3 | 72 | 21.1 | 21.9 | 15.1 | 17.5 | -3.7 | -17.5 | 32.1 | 200 | 2.78 | 39 | 0.54 | | | | | | | | | | | 98Q2 | 69 | 27.5 | 28.4 | 17.6 | 21.2 | -6.3 | -22.9 | 39.3 | 155 | 2.25 | 36.8 | 0.53 | | | | | | | | | | | 98Q1 | 62 | 23.7 | 29.1 | 20.7 | 27.5 | +3.8 | +16 | 35.4 | 275 | 4.44 | 70.6 | 1.14 | | | | | | | | | | | 97Q4 | 71 | 26 | 26.4 | 21.3 | 23.7 | -2.2 | -8.49 | 19.7 | 111 | 1.57 | 26.8 | 0.38 | | | | | | | | | | | 97Q3 | 74 | 32.2 | 33 | 24.5 | 25.9 | -6 | -18.8 | 26.6 | 184 | 2.49 | 53.8 | 0.73 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 33.6 | 38.7 | 31 | 31.9 | -0.8 | -2.45 | 23.5 | 222 | 3 | 77.5 | 1.05 | | | | | | | | | | | 97Q1 | 67 | 28.5 | 41.4 | 28 | 32.7 | +3.9 | +13.5 | 46.5 | 476 | 7.11 | 172 | 2.57 | | | | | | | | | | | 96Q4 | 73 | 34.9 | 36 | 26.2 | 28.8 | -6.3 | -17.9 | 27.9 | 150 | 2.05 | 46.4 | 0.64 | | | | | | | | | | | 96Q3 | 74 | 31.2 | 38.2 | 26.4 | 35.1 | +3.8 | +12.1 | 37.7 | 273 | 3.68 | 92.1 | 1.24 | | | | | | | | | | | 96Q2 | 75 | 29.1 | 33.5 | 25.7 | 31.3 | +2.6 | +9.06 | 27.2 | 309 | 4.12 | 92.9 | 1.24 | | | | | | | | | | | 96Q1 | 66 | 26.5 | 29.2 | 22.6 | 28.7 | +2.6 | +9.96 | 25.3 | 135 | 2.05 | 35.8 | 0.54 | | | | | | | | | | | 95Q4 | 72 | 30.5 | 32.2 | 24.5 | 26.1 | -4.2 | -13.9 | 25.4 | 126 | 1.75 | 35.2 | 0.49 | | | | | | | | | | | 95Q3 | 75 | 28.9 | 33 | 22.6 | 30.3 | +1.2 | +4.12 | 35.7 | 368 | 4.91 | 109 | 1.45 | | | | | | | | | | | 95Q2 | 73 | 59 | 64.5 | 27.6 | 29.1 | -29.4 | -50.3 | 63.1 | 210 | 2.88 | 88.9 | 1.22 | | | | | | | | | | | 95Q1 | 66 | 48 | 60 | 39.4 | 58.5 | +10.8 | +22.6 | 43.2 | 120 | 1.81 | 60.8 | 0.92 | | | | | | | | | | | 94Q4 | 73 | 34.29 | 54.5 | 27 | 47.7 | +13.41 | +39.1 | 80.2 | 204 | 2.79 | 84.1 | 1.15 | | | | | | | | | | | 94Q3 | 73 | 38.2 | 38.4 | 32.1 | 34.29 | -4.11 | -10.7 | 16.4 | 40.7 | 0.56 | 14.3 | 0.2 | | | | | | | | | | | 94Q2 | 74 | 45.1 | 61 | 38 | 38.4 | -6.7 | -14.9 | 51 | 96.1 | 1.3 | 49.7 | 0.67 | | | | | | | | | | | 94Q1 | 66 | 57 | 68 | 45 | 45.1 | -11.4 | -20.2 | 40.7 | 79.3 | 1.2 | 47 | 0.71 | | | | | | | | | | | 93Q4 | 67 | 48.1 | 63 | 48.1 | 56.5 | +8.4 | +17.5 | 31 | 65.6 | 0.98 | 37.4 | 0.56 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 |
|