| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.45 | +0.2 | +1.38% | 3.81% | 14.65 | 14.95 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,172 | 1.35億 | 3,158 | 2.9張/筆 | 14.69元 | 1.24 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,549 | 1.06億 | 2,831 | 2.7張/筆 | 14.07元 | +0.65 (+4.71%) | 連漲連跌: 連4漲 ( +2.1元 / +16.73%) 財報評分: 最新28分 / 平均34分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
上 半 年 | 下 半 年 |
---|
季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 季度 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 21 | 10 | 0 | +0.7 | +7.26 | 漲多(68%) | 3 | 30 | 14 | 16 | 0 | -0.58 | -0.77 | 跌多(53%) | 2 | 31 | 8 | 22 | 1 | -1.46 | -2.36 | 跌多(71%) | 4 | 31 | 16 | 15 | 0 | +0.24 | +1.99 | 漲多(52%) |
年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.95 | 14.4 | +3.45 | +31.5 | 14.4 | 14.65 | +0.25 | +1.74 | | | | | | | | | 2023 | 10.35 | 10.75 | +0.4 | +3.86 | 10.75 | 10.6 | -0.15 | -1.4 | 10.6 | 9.63 | -0.97 | -9.15 | 9.63 | 10.95 | +1.32 | +13.7 | 2022 | 16.45 | 17.1 | +0.65 | +3.95 | 17.1 | 11.25 | -5.85 | -34.2 | 11.25 | 9.36 | -1.89 | -16.8 | 9.36 | 10.35 | +0.99 | +10.6 | 2021 | 11.2 | 11.8 | +0.6 | +5.36 | 11.8 | 23.9 | +12.1 | +103 | 23.9 | 21.35 | -2.55 | -10.7 | 21.35 | 16.45 | -4.9 | -23 | 2020 | 8 | 5.96 | -2.04 | -25.5 | 5.96 | 7.1 | +1.14 | +19.1 | 7.1 | 8.61 | +1.51 | +21.3 | 8.61 | 11.2 | +2.59 | +30.1 | 2019 | 8.9 | 9.12 | +0.22 | +2.47 | 9.12 | 8.84 | -0.28 | -3.07 | 8.84 | 8.59 | -0.25 | -2.83 | 8.59 | 8 | -0.59 | -6.87 | 2018 | 12.8 | 10.55 | -2.25 | -17.6 | 10.55 | 10.4 | -0.15 | -1.42 | 10.4 | 10.55 | +0.15 | +1.44 | 10.55 | 8.9 | -1.65 | -15.6 | 2017 | 9.28 | 10.3 | +1.02 | +11 | 10.3 | 9.85 | -0.45 | -4.37 | 9.85 | 9.98 | +0.13 | +1.32 | 9.98 | 12.8 | +2.82 | +28.3 | 2016 | 8.36 | 9.02 | +0.66 | +7.89 | 9.02 | 8 | -1.02 | -11.3 | 8 | 8.4 | +0.4 | +5 | 8.4 | 9.28 | +0.88 | +10.5 | 2015 | 9.1 | 9.16 | +0.06 | +0.66 | 9.16 | 14.35 | +5.19 | +56.7 | 14.35 | 10.65 | -3.7 | -25.8 | 10.65 | 8.36 | -2.29 | -21.5 | 2014 | 10.35 | 9.9 | -0.45 | -4.35 | 9.9 | 9.37 | -0.53 | -5.35 | 9.37 | 8.83 | -0.54 | -5.76 | 8.83 | 9.1 | +0.27 | +3.06 | 2013 | 9.79 | 9.48 | -0.31 | -3.17 | 9.48 | 9.26 | -0.22 | -2.32 | 9.26 | 10.4 | +1.14 | +12.3 | 10.4 | 10.35 | -0.05 | -0.48 | 2012 | 10.9 | 11.2 | +0.3 | +2.75 | 11.2 | 9.37 | -1.83 | -16.3 | 9.37 | 10.45 | +1.08 | +11.5 | 10.45 | 9.79 | -0.66 | -6.32 | 2011 | 16.7 | 19.85 | +3.15 | +18.9 | 19.85 | 16.5 | -3.35 | -16.9 | 16.5 | 13.95 | -2.55 | -15.5 | 13.95 | 10.9 | -3.05 | -21.9 | 2010 | 13.15 | 13.65 | +0.5 | +3.8 | 13.65 | 13.65 | 0 | 0 | 13.65 | 15.5 | +1.85 | +13.6 | 15.5 | 16.7 | +1.2 | +7.74 | 2009 | 3.92 | 4.13 | +0.21 | +5.36 | 4.13 | 5.18 | +1.05 | +25.4 | 5.18 | 9.39 | +4.21 | +81.3 | 9.39 | 13.15 | +3.76 | +40 | 2008 | 7.69 | 8.13 | +0.44 | +5.72 | 8.13 | 6.4 | -1.73 | -21.3 | 6.4 | 4.24 | -2.16 | -33.8 | 4.24 | 3.92 | -0.32 | -7.55 | 2007 | 8.45 | 8.31 | -0.14 | -1.66 | 8.31 | 8.8 | +0.49 | +5.9 | 8.8 | 9.8 | +1 | +11.4 | 9.8 | 7.69 | -2.11 | -21.5 | 年度 | 第一季 | 第二季 | 第三季 | 第四季 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.3 | 5.68 | -1.62 | -22.2 | 5.68 | 5.94 | +0.26 | +4.58 | 5.94 | 6.17 | +0.23 | +3.87 | 6.17 | 8.45 | +2.28 | +37 | 2005 | 12.1 | 10.1 | -2 | -16.5 | 10.1 | 9.34 | -0.76 | -7.52 | 9.34 | 7 | -2.34 | -25.1 | 7 | 7.3 | +0.3 | +4.29 | 2004 | 11.7 | 10.8 | -0.9 | -7.69 | 10.8 | 9.1 | -1.7 | -15.7 | 9.1 | 11.6 | +2.5 | +27.5 | 11.6 | 12.1 | +0.5 | +4.31 | 2003 | 12.3 | 10.15 | -2.15 | -17.5 | 10.15 | 9.8 | -0.35 | -3.45 | 9.8 | 9.45 | -0.35 | -3.57 | 9.45 | 11.7 | +2.25 | +23.8 | 2002 | 5.7 | 10.5 | +4.8 | +84.2 | 10.5 | 9.15 | -1.35 | -12.9 | 9.15 | 9 | -0.15 | -1.64 | 9 | 12.3 | +3.3 | +36.7 | 2001 | 3.3 | 5.6 | +2.3 | +69.7 | 5.6 | 4.36 | -1.24 | -22.1 | 4.36 | 5.5 | +1.14 | +26.1 | 5.5 | 5.7 | +0.2 | +3.64 | 2000 | 9.05 | 10.95 | +1.9 | +21 | 10.95 | 9.45 | -1.5 | -13.7 | 9.45 | 5.35 | -4.1 | -43.4 | 5.35 | 3.3 | -2.05 | -38.3 | 1999 | 15.6 | 18.89 | +3.29 | +21.1 | 18.89 | 16.2 | -2.69 | -14.2 | 16.2 | 13.75 | -2.45 | -15.1 | 13.75 | 9.05 | -4.7 | -34.2 | 1998 | 23.7 | 27.5 | +3.8 | +16 | 27.5 | 21.2 | -6.3 | -22.9 | 21.2 | 17.5 | -3.7 | -17.5 | 17.5 | 15.6 | -1.9 | -10.9 | 1997 | 28.8 | 32.7 | +3.9 | +13.5 | 32.7 | 31.9 | -0.8 | -2.45 | 31.9 | 25.9 | -6 | -18.8 | 25.9 | 23.7 | -2.2 | -8.49 | 1996 | 26.1 | 28.7 | +2.6 | +9.96 | 28.7 | 31.3 | +2.6 | +9.06 | 31.3 | 35.1 | +3.8 | +12.1 | 35.1 | 28.8 | -6.3 | -17.9 | 1995 | 47.7 | 58.5 | +10.8 | +22.6 | 58.5 | 29.1 | -29.4 | -50.3 | 29.1 | 30.3 | +1.2 | +4.12 | 30.3 | 26.1 | -4.2 | -13.9 | 1994 | 56.5 | 45.1 | -11.4 | -20.2 | 45.1 | 38.4 | -6.7 | -14.9 | 38.4 | 34.29 | -4.11 | -10.7 | 34.29 | 47.7 | +13.41 | +39.1 | 1993 | | | | | | | | | | | | | 48.1 | 56.5 | +8.4 | +17.5 | 平均 | 漲率(68%) | +0.7 | +7.3 | 跌率(71%) | -1.5 | -2.4 | 跌率(53%) | -0.6 | -0.8 | 漲率(52%) | +0.2 | +2 | 漲 / 跌 | 上漲 21 季 / 下跌 10 季 | 上漲 8 季 / 下跌 22 季 | 上漲 14 季 / 下跌 16 季 | 上漲 16 季 / 下跌 15 季 |
|