| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.05 | 14.75 | +0.3 | +2.03% | 3.39% | 14.85 | 15.05 | 14.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,805 | 7,109萬 | 1,729 | 2.8張/筆 | 14.79元 | 1.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,524 | 6,642萬 | 1,750 | 2.6張/筆 | 14.68元 | +0.1 (+0.68%) | 連漲連跌: 連6漲 ( +2.5元 / +19.92%) 財報評分: 最新28分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 31 | 14 | 17 | 0 | +0.09 | +3.21 | 跌多(55%) | 7 | 30 | 9 | 21 | 0 | -0.57 | -1.64 | 跌多(70%) | 2 | 31 | 22 | 9 | 0 | +0.83 | +3.73 | 漲多(71%) | 8 | 30 | 13 | 17 | 0 | 0 | +1.38 | 跌多(57%) | 3 | 31 | 13 | 18 | 0 | -0.22 | +1.15 | 跌多(58%) | 9 | 30 | 16 | 13 | 1 | -0.02 | -0.68 | 漲多(53%) | 4 | 31 | 13 | 18 | 0 | -0.08 | +0.82 | 跌多(58%) | 10 | 31 | 12 | 19 | 0 | -0.17 | -1.83 | 跌多(61%) | 5 | 30 | 11 | 19 | 0 | -0.49 | -0.64 | 跌多(63%) | 11 | 31 | 15 | 16 | 0 | -0.08 | -0.6 | 跌多(52%) | 6 | 30 | 10 | 20 | 0 | -0.92 | -3.38 | 跌多(67%) | 12 | 31 | 22 | 8 | 1 | +0.49 | +4.08 | 漲多(71%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 10.95 | 10.1 | -0.85 | -7.76 | 10.1 | 12.6 | +2.5 | +24.8 | 12.6 | 14.4 | +1.8 | +14.3 | 2023 | 10.35 | 10.7 | +0.35 | +3.38 | 10.7 | 11.1 | +0.4 | +3.74 | 11.1 | 10.75 | -0.35 | -3.15 | 2022 | 16.45 | 15 | -1.45 | -8.81 | 15 | 15.35 | +0.35 | +2.33 | 15.35 | 17.1 | +1.75 | +11.4 | 2021 | 11.2 | 8.87 | -2.33 | -20.8 | 8.87 | 10.75 | +1.88 | +21.2 | 10.75 | 11.8 | +1.05 | +9.77 | 2020 | 8 | 7.37 | -0.63 | -7.87 | 7.37 | 6.92 | -0.45 | -6.11 | 6.92 | 5.96 | -0.96 | -13.9 | 2019 | 8.9 | 9 | +0.1 | +1.12 | 9 | 9.24 | +0.24 | +2.67 | 9.24 | 9.12 | -0.12 | -1.3 | 2018 | 12.8 | 11.85 | -0.95 | -7.42 | 11.85 | 10.95 | -0.9 | -7.59 | 10.95 | 10.55 | -0.4 | -3.65 | 2017 | 9.28 | 10.3 | +1.02 | +11 | 10.3 | 11.45 | +1.15 | +11.2 | 11.45 | 10.3 | -1.15 | -10 | 2016 | 8.36 | 9.07 | +0.71 | +8.49 | 9.07 | 9.48 | +0.41 | +4.52 | 9.48 | 9.02 | -0.46 | -4.85 | 2015 | 9.1 | 9.02 | -0.08 | -0.88 | 9.02 | 9.18 | +0.16 | +1.77 | 9.18 | 9.16 | -0.02 | -0.22 | 2014 | 10.35 | 10.05 | -0.3 | -2.9 | 10.05 | 10 | -0.05 | -0.5 | 10 | 9.9 | -0.1 | -1 | 2013 | 9.79 | 9.89 | +0.1 | +1.02 | 9.89 | 10 | +0.11 | +1.11 | 10 | 9.48 | -0.52 | -5.2 | 2012 | 10.9 | 13.35 | +2.45 | +22.5 | 13.35 | 14.65 | +1.3 | +9.74 | 14.65 | 11.2 | -3.45 | -23.5 | 2011 | 16.7 | 19.45 | +2.75 | +16.5 | 19.45 | 19.5 | +0.05 | +0.26 | 19.5 | 19.85 | +0.35 | +1.79 | 2010 | 13.15 | 12 | -1.15 | -8.75 | 12 | 13.55 | +1.55 | +12.9 | 13.55 | 13.65 | +0.1 | +0.74 | 2009 | 3.92 | 3.65 | -0.27 | -6.89 | 3.65 | 3.83 | +0.18 | +4.93 | 3.83 | 4.13 | +0.3 | +7.83 | 2008 | 7.69 | 7 | -0.69 | -8.97 | 7 | 8.08 | +1.08 | +15.4 | 8.08 | 8.13 | +0.05 | +0.62 | 2007 | 8.45 | 7.75 | -0.7 | -8.28 | 7.75 | 8.55 | +0.8 | +10.3 | 8.55 | 8.31 | -0.24 | -2.81 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 7.3 | 6.67 | -0.63 | -8.63 | 6.67 | 6 | -0.67 | -10 | 6 | 5.68 | -0.32 | -5.33 | 2005 | 12.1 | 11 | -1.1 | -9.09 | 11 | 11.05 | +0.05 | +0.45 | 11.05 | 10.1 | -0.95 | -8.6 | 2004 | 11.7 | 12.85 | +1.15 | +9.83 | 12.85 | 12.25 | -0.6 | -4.67 | 12.25 | 10.8 | -1.45 | -11.8 | 2003 | 12.3 | 15.2 | +2.9 | +23.6 | 15.2 | 11.35 | -3.85 | -25.3 | 11.35 | 10.15 | -1.2 | -10.6 | 2002 | 5.7 | 6.9 | +1.2 | +21.1 | 6.9 | 6.7 | -0.2 | -2.9 | 6.7 | 10.5 | +3.8 | +56.7 | 2001 | 3.3 | 4.88 | +1.58 | +47.9 | 4.88 | 5 | +0.12 | +2.46 | 5 | 5.6 | +0.6 | +12 | 2000 | 9.05 | 14.05 | +5 | +55.2 | 14.05 | 11.9 | -2.15 | -15.3 | 11.9 | 10.95 | -0.95 | -7.98 | 1999 | 15.6 | 14.05 | -1.55 | -9.94 | 14.05 | 14.5 | +0.45 | +3.2 | 14.5 | 18.89 | +4.39 | +30.3 | 1998 | 23.7 | 21.8 | -1.9 | -8.02 | 21.8 | 24.3 | +2.5 | +11.5 | 24.3 | 27.5 | +3.2 | +13.2 | 1997 | 28.8 | 34.79 | +5.99 | +20.8 | 34.79 | 39.79 | +5 | +14.4 | 39.79 | 32.7 | -7.09 | -17.8 | 1996 | 26.1 | 25.4 | -0.7 | -2.68 | 25.4 | 24.4 | -1 | -3.94 | 24.4 | 28.7 | +4.3 | +17.6 | 1995 | 47.7 | 40 | -7.7 | -16.1 | 40 | 48.4 | +8.4 | +21 | 48.4 | 58.5 | +10.1 | +20.9 | 1994 | 56.5 | 57 | +0.5 | +0.88 | 57 | 64 | +7 | +12.3 | 64 | 45.1 | -18.9 | -29.5 | 平均 | 下跌機率(55%) | +0.1 | +3.2 | 上漲機率(71%) | +0.8 | +3.7 | 下跌機率(58%) | -0.2 | +1.2 | 漲/跌 | 漲 14 個月/ 跌 17 個月 | 漲 22 個月/ 跌 9 個月 | 漲 13 個月/ 跌 18 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 14.4 | 15.05 | +0.65 | +4.51 | | | | | | | | | 2023 | 10.75 | 10.35 | -0.4 | -3.72 | 10.35 | 10.4 | +0.05 | +0.48 | 10.4 | 10.6 | +0.2 | +1.92 | 2022 | 17.1 | 14 | -3.1 | -18.1 | 14 | 13.5 | -0.5 | -3.57 | 13.5 | 11.25 | -2.25 | -16.7 | 2021 | 11.8 | 17.2 | +5.4 | +45.8 | 17.2 | 25.1 | +7.9 | +45.9 | 25.1 | 23.9 | -1.2 | -4.78 | 2020 | 5.96 | 7.68 | +1.72 | +28.9 | 7.68 | 7.02 | -0.66 | -8.59 | 7.02 | 7.1 | +0.08 | +1.14 | 2019 | 9.12 | 8.89 | -0.23 | -2.52 | 8.89 | 9.04 | +0.15 | +1.69 | 9.04 | 8.84 | -0.2 | -2.21 | 2018 | 10.55 | 10.45 | -0.1 | -0.95 | 10.45 | 10.95 | +0.5 | +4.78 | 10.95 | 10.4 | -0.55 | -5.02 | 2017 | 10.3 | 9.3 | -1 | -9.71 | 9.3 | 8.85 | -0.45 | -4.84 | 8.85 | 9.85 | +1 | +11.3 | 2016 | 9.02 | 8.56 | -0.46 | -5.1 | 8.56 | 8.27 | -0.29 | -3.39 | 8.27 | 8 | -0.27 | -3.26 | 2015 | 9.16 | 11.05 | +1.89 | +20.6 | 11.05 | 11.9 | +0.85 | +7.69 | 11.9 | 14.35 | +2.45 | +20.6 | 2014 | 9.9 | 9.2 | -0.7 | -7.07 | 9.2 | 9.57 | +0.37 | +4.02 | 9.57 | 9.37 | -0.2 | -2.09 | 2013 | 9.48 | 9.01 | -0.47 | -4.96 | 9.01 | 9.41 | +0.4 | +4.44 | 9.41 | 9.26 | -0.15 | -1.59 | 2012 | 11.2 | 9.99 | -1.21 | -10.8 | 9.99 | 10 | +0.01 | +0.1 | 10 | 9.37 | -0.63 | -6.3 | 2011 | 19.85 | 19.05 | -0.8 | -4.03 | 19.05 | 18 | -1.05 | -5.51 | 18 | 16.5 | -1.5 | -8.33 | 2010 | 13.65 | 16.6 | +2.95 | +21.6 | 16.6 | 14.05 | -2.55 | -15.4 | 14.05 | 13.65 | -0.4 | -2.85 | 2009 | 4.13 | 4.79 | +0.66 | +16 | 4.79 | 5.5 | +0.71 | +14.8 | 5.5 | 5.18 | -0.32 | -5.82 | 2008 | 8.13 | 8.3 | +0.17 | +2.09 | 8.3 | 8.01 | -0.29 | -3.49 | 8.01 | 6.4 | -1.61 | -20.1 | 2007 | 8.31 | 8.7 | +0.39 | +4.69 | 8.7 | 8.58 | -0.12 | -1.38 | 8.58 | 8.8 | +0.22 | +2.56 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 5.68 | 6.37 | +0.69 | +12.1 | 6.37 | 6.24 | -0.13 | -2.04 | 6.24 | 5.94 | -0.3 | -4.81 | 2005 | 10.1 | 9.88 | -0.22 | -2.18 | 9.88 | 8.66 | -1.22 | -12.3 | 8.66 | 9.34 | +0.68 | +7.85 | 2004 | 10.8 | 9.6 | -1.2 | -11.1 | 9.6 | 9.45 | -0.15 | -1.56 | 9.45 | 9.1 | -0.35 | -3.7 | 2003 | 10.15 | 7.7 | -2.45 | -24.1 | 7.7 | 9 | +1.3 | +16.9 | 9 | 9.8 | +0.8 | +8.89 | 2002 | 10.5 | 10.1 | -0.4 | -3.81 | 10.1 | 10.5 | +0.4 | +3.96 | 10.5 | 9.15 | -1.35 | -12.9 | 2001 | 5.6 | 4.6 | -1 | -17.9 | 4.6 | 4.14 | -0.46 | -10 | 4.14 | 4.36 | +0.22 | +5.31 | 2000 | 10.95 | 9.25 | -1.7 | -15.5 | 9.25 | 9.1 | -0.15 | -1.62 | 9.1 | 9.45 | +0.35 | +3.85 | 1999 | 18.89 | 20.8 | +1.91 | +10.1 | 20.8 | 19 | -1.8 | -8.65 | 19 | 16.2 | -2.8 | -14.7 | 1998 | 27.5 | 24.1 | -3.4 | -12.4 | 24.1 | 23.5 | -0.6 | -2.49 | 23.5 | 21.2 | -2.3 | -9.79 | 1997 | 32.7 | 35.9 | +3.2 | +9.79 | 35.9 | 32.6 | -3.3 | -9.19 | 32.6 | 31.9 | -0.7 | -2.15 | 1996 | 28.7 | 31.4 | +2.7 | +9.41 | 31.4 | 29.9 | -1.5 | -4.78 | 29.9 | 31.3 | +1.4 | +4.68 | 1995 | 58.5 | 44.6 | -13.9 | -23.8 | 44.6 | 38.5 | -6.1 | -13.7 | 38.5 | 29.1 | -9.4 | -24.4 | 1994 | 45.1 | 53 | +7.9 | +17.5 | 53 | 46.9 | -6.1 | -11.5 | 46.9 | 38.4 | -8.5 | -18.1 | 平均 | 下跌機率(58%) | -0.1 | +0.8 | 下跌機率(63%) | -0.5 | -0.6 | 下跌機率(67%) | -0.9 | -3.4 | 漲/跌 | 漲 13 個月/ 跌 18 個月 | 漲 11 個月/ 跌 19 個月 | 漲 10 個月/ 跌 20 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 10.6 | 9.95 | -0.65 | -6.13 | 9.95 | 9.56 | -0.39 | -3.92 | 9.56 | 9.63 | +0.07 | +0.73 | 2022 | 11.25 | 11.2 | -0.05 | -0.44 | 11.2 | 10.85 | -0.35 | -3.12 | 10.85 | 9.36 | -1.49 | -13.7 | 2021 | 23.9 | 21.1 | -2.8 | -11.7 | 21.1 | 20.2 | -0.9 | -4.27 | 20.2 | 21.35 | +1.15 | +5.69 | 2020 | 7.1 | 6.81 | -0.29 | -4.08 | 6.81 | 8.82 | +2.01 | +29.5 | 8.82 | 8.61 | -0.21 | -2.38 | 2019 | 8.84 | 8.81 | -0.03 | -0.34 | 8.81 | 8.5 | -0.31 | -3.52 | 8.5 | 8.59 | +0.09 | +1.06 | 2018 | 10.4 | 9.99 | -0.41 | -3.94 | 9.99 | 10.55 | +0.56 | +5.61 | 10.55 | 10.55 | 0 | 0 | 2017 | 9.85 | 9.1 | -0.75 | -7.61 | 9.1 | 9.07 | -0.03 | -0.33 | 9.07 | 9.98 | +0.91 | +10 | 2016 | 8 | 8.77 | +0.77 | +9.62 | 8.77 | 8.53 | -0.24 | -2.74 | 8.53 | 8.4 | -0.13 | -1.52 | 2015 | 14.35 | 12 | -2.35 | -16.4 | 12 | 9.97 | -2.03 | -16.9 | 9.97 | 10.65 | +0.68 | +6.82 | 2014 | 9.37 | 9.18 | -0.19 | -2.03 | 9.18 | 8.86 | -0.32 | -3.49 | 8.86 | 8.83 | -0.03 | -0.34 | 2013 | 9.26 | 9.94 | +0.68 | +7.34 | 9.94 | 9.55 | -0.39 | -3.92 | 9.55 | 10.4 | +0.85 | +8.9 | 2012 | 9.37 | 9.53 | +0.16 | +1.71 | 9.53 | 10.05 | +0.52 | +5.46 | 10.05 | 10.45 | +0.4 | +3.98 | 2011 | 16.5 | 18.2 | +1.7 | +10.3 | 18.2 | 18.05 | -0.15 | -0.82 | 18.05 | 13.95 | -4.1 | -22.7 | 2010 | 13.65 | 14 | +0.35 | +2.56 | 14 | 14.8 | +0.8 | +5.71 | 14.8 | 15.5 | +0.7 | +4.73 | 2009 | 5.18 | 7.84 | +2.66 | +51.4 | 7.84 | 8.39 | +0.55 | +7.02 | 8.39 | 9.39 | +1 | +11.9 | 2008 | 6.4 | 5.52 | -0.88 | -13.8 | 5.52 | 5.73 | +0.21 | +3.8 | 5.73 | 4.24 | -1.49 | -26 | 2007 | 8.8 | 9.61 | +0.81 | +9.2 | 9.61 | 9.7 | +0.09 | +0.94 | 9.7 | 9.8 | +0.1 | +1.03 | 2006 | 5.94 | 5.89 | -0.05 | -0.84 | 5.89 | 6.07 | +0.18 | +3.06 | 6.07 | 6.17 | +0.1 | +1.65 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 9.34 | 8.69 | -0.65 | -6.96 | 8.69 | 7.16 | -1.53 | -17.6 | 7.16 | 7 | -0.16 | -2.23 | 2004 | 9.1 | 8.75 | -0.35 | -3.85 | 8.75 | 10.3 | +1.55 | +17.7 | 10.3 | 11.6 | +1.3 | +12.6 | 2003 | 9.8 | 9.85 | +0.05 | +0.51 | 9.85 | 9.75 | -0.1 | -1.02 | 9.75 | 9.45 | -0.3 | -3.08 | 2002 | 9.15 | 10.55 | +1.4 | +15.3 | 10.55 | 11.2 | +0.65 | +6.16 | 11.2 | 9 | -2.2 | -19.6 | 2001 | 4.36 | 3.65 | -0.71 | -16.3 | 3.65 | 5.3 | +1.65 | +45.2 | 5.3 | 5.5 | +0.2 | +3.77 | 2000 | 9.45 | 9.1 | -0.35 | -3.7 | 9.1 | 6.3 | -2.8 | -30.8 | 6.3 | 5.35 | -0.95 | -15.1 | 1999 | 16.2 | 13.05 | -3.15 | -19.4 | 13.05 | 14.3 | +1.25 | +9.58 | 14.3 | 13.75 | -0.55 | -3.85 | 1998 | 21.2 | 18.6 | -2.6 | -12.3 | 18.6 | 16.3 | -2.3 | -12.4 | 16.3 | 17.5 | +1.2 | +7.36 | 1997 | 31.9 | 29.5 | -2.4 | -7.52 | 29.5 | 28 | -1.5 | -5.08 | 28 | 25.9 | -2.1 | -7.5 | 1996 | 31.3 | 28.9 | -2.4 | -7.67 | 28.9 | 35.6 | +6.7 | +23.2 | 35.6 | 35.1 | -0.5 | -1.4 | 1995 | 29.1 | 28.5 | -0.6 | -2.06 | 28.5 | 25.8 | -2.7 | -9.47 | 25.8 | 30.3 | +4.5 | +17.4 | 1994 | 38.4 | 34.5 | -3.9 | -10.2 | 34.5 | 33.79 | -0.71 | -2.06 | 33.79 | 34.29 | +0.5 | +1.48 | 平均 | 下跌機率(70%) | -0.6 | -1.6 | 下跌機率(57%) | 0 | +1.4 | 上漲機率(53%) | 0 | -0.7 | 漲/跌 | 漲 9 個月/ 跌 21 個月 | 漲 13 個月/ 跌 17 個月 | 漲 16 個月/ 跌 13 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 9.63 | 9.95 | +0.32 | +3.32 | 9.95 | 11 | +1.05 | +10.6 | 11 | 10.95 | -0.05 | -0.45 | 2022 | 9.36 | 9.61 | +0.25 | +2.67 | 9.61 | 10.85 | +1.24 | +12.9 | 10.85 | 10.35 | -0.5 | -4.61 | 2021 | 21.35 | 17.1 | -4.25 | -19.9 | 17.1 | 16.1 | -1 | -5.85 | 16.1 | 16.45 | +0.35 | +2.17 | 2020 | 8.61 | 8.02 | -0.59 | -6.85 | 8.02 | 9.4 | +1.38 | +17.2 | 9.4 | 11.2 | +1.8 | +19.1 | 2019 | 8.59 | 8.09 | -0.5 | -5.82 | 8.09 | 7.94 | -0.15 | -1.85 | 7.94 | 8 | +0.06 | +0.76 | 2018 | 10.55 | 9.06 | -1.49 | -14.1 | 9.06 | 9.26 | +0.2 | +2.21 | 9.26 | 8.9 | -0.36 | -3.89 | 2017 | 9.98 | 12.15 | +2.17 | +21.7 | 12.15 | 12.45 | +0.3 | +2.47 | 12.45 | 12.8 | +0.35 | +2.81 | 2016 | 8.4 | 8.08 | -0.32 | -3.81 | 8.08 | 9.32 | +1.24 | +15.3 | 9.32 | 9.28 | -0.04 | -0.43 | 2015 | 10.65 | 9.46 | -1.19 | -11.2 | 9.46 | 7.82 | -1.64 | -17.3 | 7.82 | 8.36 | +0.54 | +6.91 | 2014 | 8.83 | 8.39 | -0.44 | -4.98 | 8.39 | 8.13 | -0.26 | -3.1 | 8.13 | 9.1 | +0.97 | +11.9 | 2013 | 10.4 | 10.55 | +0.15 | +1.44 | 10.55 | 10.45 | -0.1 | -0.95 | 10.45 | 10.35 | -0.1 | -0.96 | 2012 | 10.45 | 8.92 | -1.53 | -14.6 | 8.92 | 8.8 | -0.12 | -1.35 | 8.8 | 9.79 | +0.99 | +11.2 | 2011 | 13.95 | 14.8 | +0.85 | +6.09 | 14.8 | 11.6 | -3.2 | -21.6 | 11.6 | 10.9 | -0.7 | -6.03 | 2010 | 15.5 | 16.45 | +0.95 | +6.13 | 16.45 | 15 | -1.45 | -8.81 | 15 | 16.7 | +1.7 | +11.3 | 2009 | 9.39 | 12.65 | +3.26 | +34.7 | 12.65 | 12.75 | +0.1 | +0.79 | 12.75 | 13.15 | +0.4 | +3.14 | 2008 | 4.24 | 3.8 | -0.44 | -10.4 | 3.8 | 3.74 | -0.06 | -1.58 | 3.74 | 3.92 | +0.18 | +4.81 | 2007 | 9.8 | 9.3 | -0.5 | -5.1 | 9.3 | 7.65 | -1.65 | -17.7 | 7.65 | 7.69 | +0.04 | +0.52 | 2006 | 6.17 | 6.69 | +0.52 | +8.43 | 6.69 | 7.71 | +1.02 | +15.2 | 7.71 | 8.45 | +0.74 | +9.6 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 7 | 6.34 | -0.66 | -9.43 | 6.34 | 6.38 | +0.04 | +0.63 | 6.38 | 7.3 | +0.92 | +14.4 | 2004 | 11.6 | 10.2 | -1.4 | -12.1 | 10.2 | 11.2 | +1 | +9.8 | 11.2 | 12.1 | +0.9 | +8.04 | 2003 | 9.45 | 11.4 | +1.95 | +20.6 | 11.4 | 10.65 | -0.75 | -6.58 | 10.65 | 11.7 | +1.05 | +9.86 | 2002 | 9 | 10.35 | +1.35 | +15 | 10.35 | 10.95 | +0.6 | +5.8 | 10.95 | 12.3 | +1.35 | +12.3 | 2001 | 5.5 | 4.25 | -1.25 | -22.7 | 4.25 | 4.77 | +0.52 | +12.2 | 4.77 | 5.7 | +0.93 | +19.5 | 2000 | 5.35 | 4.33 | -1.02 | -19.1 | 4.33 | 3.14 | -1.19 | -27.5 | 3.14 | 3.3 | +0.16 | +5.1 | 1999 | 13.75 | 13.3 | -0.45 | -3.27 | 13.3 | 11.4 | -1.9 | -14.3 | 11.4 | 9.05 | -2.35 | -20.6 | 1998 | 17.5 | 17.2 | -0.3 | -1.71 | 17.2 | 17.8 | +0.6 | +3.49 | 17.8 | 15.6 | -2.2 | -12.4 | 1997 | 25.9 | 23 | -2.9 | -11.2 | 23 | 22.9 | -0.1 | -0.43 | 22.9 | 23.7 | +0.8 | +3.49 | 1996 | 35.1 | 31.3 | -3.8 | -10.8 | 31.3 | 28.1 | -3.2 | -10.2 | 28.1 | 28.8 | +0.7 | +2.49 | 1995 | 30.3 | 26.3 | -4 | -13.2 | 26.3 | 25.6 | -0.7 | -2.66 | 25.6 | 26.1 | +0.5 | +1.95 | 1994 | 34.29 | 37 | +2.71 | +7.9 | 37 | 41.7 | +4.7 | +12.7 | 41.7 | 47.7 | +6 | +14.4 | 1993 | 48.1 | 55.5 | +7.4 | +15.4 | 55.5 | 56.5 | +1 | +1.8 | 56.5 | 56.5 | 0 | 0 | 平均 | 下跌機率(61%) | -0.2 | -1.8 | 下跌機率(52%) | -0.1 | -0.6 | 上漲機率(71%) | +0.5 | +4.1 | 漲/跌 | 漲 12 個月/ 跌 19 個月 | 漲 15 個月/ 跌 16 個月 | 漲 22 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 平均 | 漲/跌 |
|