Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1454 台富資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.2 12.4 -0.2 -1.61% 2.82% 12.5 12.5 12.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
178218.1 萬 73 2.4 張/筆 12.26 元 0.95 58.1 0.18
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7086.73 萬 46 1.5 張/筆 12.31 元 +0.15 (+1.22%)

連漲連跌: 首日下跌  ( -0.2元 / -1.61%)        
財報評分: 最新41分 / 平均41分        上市指數: 13466.07 (-360.52 / -2.61%)

(1454) 台富 歷年各月份統計資料一覽表
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
12910190-0.3-0.7跌多(66%)73011190+0.2-1.4跌多(63%)
22915140+0+0.4漲多(52%)83012171-0.7-2跌多(57%)
32917120+0.3+3漲多(59%)930141600+0.2跌多(53%)
42915131+0.2+2.1漲多(52%)102910190-1.2-5.1跌多(66%)
5307230+0-0.9跌多(77%)112916121+0.1+1.1漲多(55%)
630171300+0.8漲多(57%)12292360+0.7+5.4漲多(79%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202214.9513.65-1.3-8.713.6513.75+0.1+0.713.7514.35+0.6+4.4
20218.948.13-0.81-9.18.138.43+0.3+3.78.438.84+0.41+4.9
20207.87.54-0.26-3.37.547.73+0.19+2.57.737.87+0.14+1.8
20198.338.18-0.15-1.88.188.15-0.03-0.48.158.24+0.09+1.1
20188.488.41-0.07-0.88.418.36-0.05-0.68.368.29-0.07-0.8
20178.528.5-0.02-0.28.58.63+0.13+1.58.638.46-0.17-2
20169.358.78-0.57-6.18.789.25+0.47+5.49.259.27+0.02+0.2
201588.22+0.22+2.88.228.32+0.1+1.28.328.91+0.59+7.1
20148.338.14-0.19-2.38.148.27+0.13+1.68.278.16-0.11-1.3
20137.327.16-0.16-2.27.167.11-0.05-0.77.117.16+0.05+0.7
20127.097.32+0.23+3.27.327.99+0.67+9.27.997.94-0.05-0.6
20118.959.02+0.07+0.89.028.97-0.05-0.68.978.6-0.37-4.1
20107.326.85-0.47-6.46.856.56-0.29-4.26.567.25+0.69+10.5
20094.254.4+0.15+3.54.44.28-0.12-2.74.285.5+1.22+28.5
20087.856.84-1.01-12.96.847.14+0.3+4.47.147.16+0.02+0.3
20076.055.59-0.46-7.65.595.69+0.1+1.85.695.29-0.4-7
20065.074.94-0.13-2.64.944.75-0.19-3.84.755.1+0.35+7.4
20056.155.9-0.25-4.15.95.65-0.25-4.25.655.41-0.24-4.2
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20045.77+1.3+22.877.85+0.85+12.17.856.95-0.9-11.5
20036.16.8+0.7+11.56.85.75-1.05-15.45.755.5-0.25-4.3
20025.56.1+0.6+10.96.15.85-0.25-4.15.857.2+1.35+23.1
20016.46.7+0.3+4.76.76-0.7-10.466.5+0.5+8.3
20008.8511.4+2.55+28.811.411.15-0.25-2.211.159.9-1.25-11.2
199920.314.6-5.7-28.114.616+1.4+9.61617.5+1.5+9.4
199824.822.8-2-8.122.826.5+3.7+16.226.530.1+3.6+13.6
199725.825.5-0.3-1.225.527+1.5+5.92730.1+3.1+11.5
199620.219.6-0.6-319.618.39-1.21-6.218.3919.8+1.41+7.7
19953836-2-5.33636.1+0.1+0.336.135-1.1-3
19945052.5+2.5+552.547.1-5.4-10.347.145.2-1.9-4
平均下跌機率(66%)-0.3-0.7上漲機率(52%)+0+0.4上漲機率(59%)+0.3+3
漲/跌漲 10 個月/ 跌 19 個月漲 15 個月/ 跌 14 個月漲 17 個月/ 跌 12 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202214.3514.4+0.05+0.314.414.55+0.15+114.5513.2-1.35-9.3
20218.8410.95+2.11+23.910.9510.35-0.6-5.510.3510.85+0.5+4.8
20207.877.96+0.09+1.17.967.76-0.2-2.57.768.31+0.55+7.1
20198.248.07-0.17-2.18.077.94-0.13-1.67.948.02+0.08+1
20188.298.36+0.07+0.88.368.35-0.01-0.18.358.12-0.23-2.8
20178.468.5+0.04+0.58.58.44-0.06-0.78.448.45+0.01+0.1
20169.278.67-0.6-6.58.678.48-0.19-2.28.488.71+0.23+2.7
20158.9113.9+4.99+5613.911.7-2.2-15.811.712.35+0.65+5.6
20148.168.09-0.07-0.98.098.07-0.02-0.28.078.12+0.05+0.6
20137.167.07-0.09-1.37.077.38+0.31+4.47.387.17-0.21-2.8
20127.947.51-0.43-5.47.517.32-0.19-2.57.327.29-0.03-0.4
20118.69.82+1.22+14.29.8210.45+0.63+6.410.459.88-0.57-5.5
20107.257.51+0.26+3.67.517.27-0.24-3.27.277.18-0.09-1.2
20095.55.67+0.17+3.15.676.05+0.38+6.76.055.65-0.4-6.6
20087.167.53+0.37+5.27.537.4-0.13-1.77.47.2-0.2-2.7
20075.296.14+0.85+16.16.146.1-0.04-0.76.17+0.9+14.8
20065.14.76-0.34-6.74.764.73-0.03-0.64.734.99+0.26+5.5
20055.414.45-0.96-17.74.454.4-0.05-1.14.45.09+0.69+15.7
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20046.957.75+0.8+11.57.756.85-0.9-11.66.856.2-0.65-9.5
20035.54.87-0.63-11.54.875.25+0.38+7.85.255.55+0.3+5.7
20027.26.75-0.45-6.36.756.3-0.45-6.76.36.65+0.35+5.6
20016.55.15-1.35-20.85.155.5+0.35+6.85.55.95+0.45+8.2
20009.99.9009.99.15-0.75-7.69.158.85-0.3-3.3
199917.517.3-0.2-1.117.315.4-1.9-1115.413.95-1.45-9.4
199830.128.4-1.7-5.628.424.7-3.7-1324.726.4+1.7+6.9
199730.134.9+4.8+15.934.929.2-5.7-16.329.230+0.8+2.7
199619.820.9+1.1+5.620.919.39-1.51-7.219.3920.1+0.71+3.7
19953530.9-4.1-11.730.929.8-1.1-3.629.824.8-5-16.8
199445.246+0.8+1.84645-1-2.24547.3+2.3+5.1
199334.253.5+19.3+56.453.552.5-1-1.9
平均上漲機率(52%)+0.2+2.1下跌機率(77%)+0-0.9上漲機率(57%)0+0.8
漲/跌漲 15 個月/ 跌 13 個月漲 7 個月/ 跌 23 個月漲 17 個月/ 跌 13 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202213.213.1-0.1-0.813.113.5+0.4+3.113.512.2-1.3-9.6
202110.8510.55-0.3-2.810.5510.3-0.25-2.410.310.4+0.1+1
20208.318.19-0.12-1.48.198.21+0.02+0.28.218.11-0.1-1.2
20198.028-0.02-0.27.998.05+0.06+0.88.057.96-0.09-1.1
20188.128.08-0.04-0.58.088.15+0.07+0.98.158-0.15-1.8
20178.458.21-0.24-2.88.218.35+0.14+1.78.358.39+0.04+0.5
20168.719.05+0.34+3.99.059.05009.058.69-0.36-4
201512.3510.95-1.4-11.310.959.83-1.12-10.29.8310.75+0.92+9.4
20148.128.29+0.17+2.18.298.08-0.21-2.58.088.07-0.01-0.1
20137.177.15-0.02-0.37.157.22+0.07+17.227.52+0.3+4.2
20127.296.78-0.51-76.786.96+0.18+2.76.968.2+1.24+17.8
20119.889.98+0.1+19.989.25-0.73-7.39.257.7-1.55-16.8
20107.188.11+0.93+138.117.68-0.43-5.37.689.05+1.37+17.8
20095.656+0.35+6.265.66-0.34-5.75.666.2+0.54+9.5
20087.26-1.2-16.766.07+0.07+1.26.075.06-1.01-16.6
200777.98+0.98+147.988.06+0.08+18.067.82-0.24-3
20064.994.5-0.49-9.84.54.2-0.3-6.74.24.19-0.01-0.2
20055.094.69-0.4-7.94.694.27-0.42-94.274.42+0.15+3.5
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20046.25.9-0.3-4.85.95.85-0.05-0.85.856.2+0.35+6
20035.555.7+0.15+2.75.75.2-0.5-8.85.24.99-0.21-4
20026.656.4-0.25-3.86.46.15-0.25-3.96.155.85-0.3-4.9
20015.955.3-0.65-10.95.36.35+1.05+19.86.356.4+0.05+0.8
20008.858.45-0.4-4.58.457.6-0.85-10.17.66.85-0.75-9.9
199913.9510.8-3.15-22.610.810.2-0.6-5.610.210.75+0.55+5.4
199826.429.9+3.5+13.329.924.2-5.7-19.124.224.5+0.3+1.2
19973033.1+3.1+10.333.138.79+5.69+17.238.7939+0.21+0.5
199620.120.39+0.29+1.420.3926+5.61+27.52625.2-0.8-3.1
199524.817.2-7.6-30.617.216.3-0.9-5.216.318.1+1.8+11
199447.363+15.7+33.26345.4-17.6-27.945.443.3-2.1-4.6
199352.551-1.5-2.95147.5-3.5-6.947.547.3-0.2-0.4
平均下跌機率(63%)+0.2-1.4下跌機率(57%)-0.7-2下跌機率(53%)0+0.2
漲/跌漲 11 個月/ 跌 19 個月漲 12 個月/ 跌 17 個月漲 14 個月/ 跌 16 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202110.410.1-0.3-2.910.111.2+1.1+10.911.214.95+3.75+33.5
20208.118.54+0.43+5.38.548.38-0.16-1.98.388.94+0.56+6.7
20197.967.77-0.19-2.47.777.85+0.08+17.857.8-0.05-0.6
201887.68-0.32-47.688.3+0.62+8.18.38.33+0.03+0.4
20178.398.49+0.1+1.28.498.3-0.19-2.28.38.48+0.18+2.2
20168.698.27-0.42-4.88.278.28+0.01+0.18.288.52+0.24+2.9
201510.7510.1-0.65-610.19.14-0.96-9.59.149.35+0.21+2.3
20148.077.63-0.44-5.57.637.69+0.06+0.87.698+0.31+4
20137.527.7+0.18+2.47.77.76+0.06+0.87.768.33+0.57+7.3
20128.26.56-1.64-206.567.23+0.67+10.27.237.32+0.09+1.2
20117.79+1.3+16.997.73-1.27-14.17.737.09-0.64-8.3
20109.059.08+0.03+0.39.088.92-0.16-1.88.928.95+0.03+0.3
20096.26.11-0.09-1.56.116.21+0.1+1.66.217.32+1.11+17.9
20085.064.49-0.57-11.34.494.51+0.02+0.44.514.25-0.26-5.8
20077.826.86-0.96-12.36.866.52-0.34-56.527.85+1.33+20.4
20064.194.39+0.2+4.84.394.92+0.53+12.14.926.05+1.13+23
20054.424.87+0.45+10.24.875.45+0.58+11.95.455.07-0.38-7
20046.25.9-0.3-4.85.95.7-0.2-3.45.76.15+0.45+7.9
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20034.995.6+0.61+12.25.65.4-0.2-3.65.45.7+0.3+5.6
20025.855.8-0.05-0.95.85.8005.86.1+0.3+5.2
20016.45.3-1.1-17.25.35.25-0.05-0.95.255.5+0.25+4.8
20006.856.1-0.75-10.96.16.3+0.2+3.36.36.4+0.1+1.6
199910.758.8-1.95-18.18.89.1+0.3+3.49.18.85-0.25-2.7
199824.524-0.5-22423-1-4.22320.3-2.7-11.7
19973921.5-17.5-44.921.520.6-0.9-4.220.624.8+4.2+20.4
199625.221.3-3.9-15.521.324.6+3.3+15.524.625.8+1.2+4.9
199518.118.89+0.79+4.418.8919.1+0.21+1.119.120.2+1.1+5.8
199443.334-9.3-21.53435+1+2.93538+3+8.6
199347.348.3+1+2.148.347-1.3-2.74750+3+6.4
平均下跌機率(66%)-1.2-5.1上漲機率(55%)+0.1+1.1上漲機率(79%)+0.7+5.4
漲/跌漲 10 個月/ 跌 19 個月漲 16 個月/ 跌 12 個月漲 23 個月/ 跌 6 個月


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。