| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 12.55 | +0.35 | +2.79% | 5.18% | 12.7 | 13 | 12.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,054 | 5,155萬 | 1,604 | 2.5張/筆 | 12.72元 | 1.09 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,053 | 2,559萬 | 890 | 2.3張/筆 | 12.47元 | -0.1 (-0.79%) | 連漲連跌: 首日上漲 ( +0.35元 / +2.79%) 財報評分: 最新28分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 12.9 | +0.35 | +2.79 | 4,054 | 5,155 | | | | | | | | | | | '24/04/18 | 12.55 | -0.1 | -0.79 | 2,053 | 2,559 | 573 | 27.9 | 712.4 | 27.8 | 715.8 | 28 | +3.46 | +60.38 | 0 | 0 | '24/04/17 | 12.65 | +0.05 | +0.4 | 1,708 | 2,155 | 450 | 26.4 | 566.7 | 26.3 | 568.6 | 26.4 | +1.86 | +41.44 | 1 | 0.06 | '24/04/16 | 12.6 | -0.2 | -1.56 | 2,914 | 3,658 | 644 | 22.1 | 810.2 | 22.2 | 811.1 | 22.2 | +0.89 | +13.82 | 4 | 0.14 | '24/04/15 | 12.8 | -0.5 | -3.76 | 5,078 | 6,555 | 1,293 | 25.5 | 1,672 | 25.5 | 1,675 | 25.6 | +3.68 | +28.42 | 1 | 0.02 | '24/04/12 | 13.3 | -0.45 | -3.27 | 4,165 | 5,577 | 1,086 | 26.1 | 1,458 | 26.1 | 1,460 | 26.2 | +1.94 | +17.82 | 0 | 0 | '24/04/11 | 13.75 | -0.5 | -3.51 | 5,312 | 7,418 | 918 | 17.3 | 1,291 | 17.4 | 1,287 | 17.4 | -3.66 | -39.92 | 0 | 0 | '24/04/10 | 14.25 | -0.35 | -2.4 | 3,614 | 5,191 | 800 | 22.1 | 1,154 | 22.2 | 1,147 | 22.1 | -6.75 | -84.38 | 0 | 0 | '24/04/09 | 14.6 | -0.15 | -1.02 | 2,420 | 3,541 | 469 | 19.4 | 685.5 | 19.4 | 689.1 | 19.5 | +3.58 | +76.23 | 1 | 0.04 | '24/04/08 | 14.75 | +0.2 | +1.37 | 1,873 | 2,756 | 283 | 15.1 | 414.1 | 15 | 416.8 | 15.1 | +2.72 | +95.94 | 0 | 0 | '24/04/03 | 14.55 | -0.3 | -2.02 | 2,810 | 4,090 | 311 | 11.1 | 453.3 | 11.1 | 452.8 | 11.1 | -0.5 | -15.92 | 2 | 0.07 | '24/04/02 | 14.85 | -0.05 | -0.34 | 6,178 | 9,265 | 1,405 | 22.7 | 2,116 | 22.8 | 2,103 | 22.7 | -13.74 | -97.83 | 43 | 0.7 | '24/04/01 | 14.9 | +0.5 | +3.47 | 5,915 | 8,822 | 1,057 | 17.9 | 1,569 | 17.8 | 1,579 | 17.9 | +9.73 | +92.05 | 0 | 0 | '24/03/29 | 14.4 | -0.4 | -2.7 | 6,402 | 9,305 | 1,477 | 23.1 | 2,149 | 23.1 | 2,156 | 23.2 | +7.01 | +47.46 | 0 | 0 | '24/03/28 | 14.8 | -0.15 | -1 | 3,233 | 4,823 | 777 | 24 | 1,162 | 24.1 | 1,158 | 24 | -4.09 | -52.64 | 0 | 0 | '24/03/27 | 14.95 | +0.55 | +3.82 | 5,798 | 8,532 | 1,528 | 26.4 | 2,239 | 26.2 | 2,243 | 26.3 | +4.07 | +26.64 | 0 | 0 | '24/03/26 | 14.4 | -0.25 | -1.71 | 9,935 | 14,781 | 4,577 | 46.1 | 6,795 | 46 | 6,806 | 46 | +10.78 | +23.55 | 4 | 0.04 | '24/03/25 | 14.65 | +0.15 | +1.03 | 2,533 | 3,684 | 1,012 | 39.9 | 1,471 | 39.9 | 1,474 | 40 | +2.92 | +28.85 | 1 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 14.5 | +0.25 | +1.75 | 7,385 | 10,853 | 2,763 | 37.4 | 4,045 | 37.3 | 4,060 | 37.4 | +15.42 | +55.81 | 11 | 0.15 | '24/03/21 | 14.25 | -0.1 | -0.7 | 3,378 | 4,810 | 733 | 21.7 | 1,043 | 21.7 | 1,045 | 21.7 | +2.04 | +27.83 | 0 | 0 | '24/03/20 | 14.35 | 0 | 0 | 3,840 | 5,544 | 1,164 | 30.3 | 1,677 | 30.2 | 1,688 | 30.4 | +10.66 | +91.54 | 0 | 0 | '24/03/19 | 14.35 | +0.05 | +0.35 | 2,534 | 3,627 | 592 | 23.4 | 846.3 | 23.3 | 847.7 | 23.4 | +1.39 | +23.48 | 0 | 0 | '24/03/18 | 14.3 | -0.25 | -1.72 | 3,243 | 4,685 | 854 | 26.3 | 1,235 | 26.4 | 1,237 | 26.4 | +1.98 | +23.24 | 1 | 0.03 | '24/03/15 | 14.55 | -0.65 | -4.28 | 8,722 | 12,964 | 2,779 | 31.9 | 4,136 | 31.9 | 4,154 | 32 | +18.75 | +67.47 | 14 | 0.16 | '24/03/14 | 15.2 | +0.7 | +4.83 | 15,910 | 24,128 | 5,355 | 33.7 | 8,091 | 33.5 | 8,106 | 33.6 | +15.18 | +28.36 | 29 | 0.18 | '24/03/13 | 14.5 | -0.05 | -0.34 | 10,122 | 14,711 | 3,690 | 36.5 | 5,363 | 36.5 | 5,367 | 36.5 | +4.33 | +11.73 | 20 | 0.2 | '24/03/12 | 14.55 | +0.65 | +4.68 | 25,603 | 37,922 | 14,614 | 57.1 | 21,727 | 57.3 | 21,678 | 57.2 | -49.44 | -33.83 | 35 | 0.14 | '24/03/11 | 13.9 | +0.4 | +2.96 | 5,473 | 7,556 | 1,405 | 25.7 | 1,930 | 25.5 | 1,938 | 25.6 | +7.5 | +53.38 | 49 | 0.9 | '24/03/08 | 13.5 | +0.3 | +2.27 | 4,963 | 6,650 | 1,615 | 32.5 | 2,153 | 32.4 | 2,167 | 32.6 | +13.99 | +86.63 | 41 | 0.83 | '24/03/07 | 13.2 | -0.35 | -2.58 | 5,327 | 7,194 | 1,870 | 35.1 | 2,529 | 35.2 | 2,531 | 35.2 | +1.97 | +10.53 | 2 | 0.04 | '24/03/06 | 13.55 | +0.6 | +4.63 | 8,538 | 11,316 | 2,784 | 32.6 | 3,655 | 32.3 | 3,692 | 32.6 | +37.64 | +135.2 | 14 | 0.16 | '24/03/05 | 12.95 | +0.65 | +5.28 | 13,750 | 17,889 | 6,157 | 44.8 | 8,037 | 44.9 | 8,055 | 45 | +17.89 | +29.05 | 21 | 0.15 | '24/03/04 | 12.3 | -0.25 | -1.99 | 2,012 | 2,502 | 274 | 13.6 | 341.1 | 13.6 | 342.2 | 13.7 | +1.06 | +38.5 | 0 | 0 | '24/03/01 | 12.55 | -0.05 | -0.4 | 2,062 | 2,582 | 598 | 29 | 748.6 | 29 | 750.7 | 29.1 | +2.03 | +33.95 | 0 | 0 | '24/02/29 | 12.6 | 0 | 0 | 2,821 | 3,564 | 694 | 24.6 | 876.4 | 24.6 | 877.5 | 24.6 | +1.13 | +16.28 | 0 | 0 | '24/02/27 | 12.6 | +0.2 | +1.61 | 3,838 | 4,756 | 904 | 23.6 | 1,113 | 23.4 | 1,120 | 23.5 | +6.56 | +72.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 12.4 | +0.25 | +2.06 | 4,120 | 5,097 | 1,153 | 28 | 1,423 | 27.9 | 1,428 | 28 | +4.91 | +42.58 | 6 | 0.15 | '24/02/23 | 12.15 | -0.2 | -1.62 | 2,939 | 3,583 | 736 | 25 | 896.9 | 25 | 896.8 | 25 | -0.13 | -1.766 | 0 | 0 | '24/02/22 | 12.35 | -0.1 | -0.8 | 5,773 | 7,113 | 2,127 | 36.8 | 2,622 | 36.9 | 2,637 | 37.1 | +14.96 | +70.31 | 0 | 0 | '24/02/21 | 12.45 | +0.85 | +7.33 | 11,300 | 13,758 | 3,246 | 28.7 | 3,917 | 28.5 | 3,941 | 28.6 | +23.68 | +72.97 | 13 | 0.12 | '24/02/20 | 11.6 | +0.05 | +0.43 | 14,520 | 17,411 | 6,543 | 45.1 | 7,826 | 45 | 7,850 | 45.1 | +23.64 | +36.12 | 30 | 0.21 | '24/02/19 | 11.55 | +1.05 | +10 | 6,151 | 6,894 | 1,651 | 26.8 | 1,822 | 26.4 | 1,854 | 26.9 | +31.32 | +189.7 | 1 | 0.02 | '24/02/16 | 10.5 | +0.35 | +3.45 | 930.6 | 974.9 | 87 | 9.35 | 90.88 | 9.32 | 91.18 | 9.35 | +0.29 | +33.33 | 0 | 0 | '24/02/15 | 10.15 | 0 | 0 | 368.1 | 374.4 | 45 | 12.2 | 45.7 | 12.2 | 45.8 | 12.2 | +0.09 | +20 | 0 | 0 | '24/02/05 | 10.15 | +0.05 | +0.5 | 434.1 | 439.4 | 68 | 15.7 | 68.81 | 15.7 | 68.84 | 15.7 | +0.04 | +5.147 | 0 | 0 | '24/02/02 | 10.1 | 0 | 0 | 470.7 | 475.3 | 89 | 18.9 | 89.54 | 18.8 | 90.04 | 18.9 | +0.49 | +55.06 | 0 | 0 | '24/02/01 | 10.1 | 0 | 0 | 886.5 | 892.6 | 109 | 12.3 | 109.6 | 12.3 | 110.4 | 12.4 | +0.85 | +77.98 | 0 | 0 | '24/01/31 | 10.1 | -0.1 | -0.98 | 476.1 | 482.1 | 55 | 11.6 | 55.51 | 11.5 | 55.86 | 11.6 | +0.34 | +62.73 | 0 | 0 | '24/01/30 | 10.2 | -0.1 | -0.97 | 193.6 | 198.3 | 14 | 7.23 | 14.34 | 7.23 | 14.34 | 7.23 | 0 | -3.571 | 0 | 0 | '24/01/29 | 10.3 | -0.05 | -0.48 | 313.4 | 323 | 14 | 4.47 | 14.42 | 4.47 | 14.42 | 4.46 | 0 | -3.571 | 0 | 0 | '24/01/26 | 10.35 | -0.05 | -0.48 | 271.3 | 281 | 11 | 4.05 | 11.4 | 4.05 | 11.41 | 4.06 | +0.02 | +13.64 | 0 | 0 | '24/01/25 | 10.4 | -0.05 | -0.48 | 202.8 | 211.5 | 9 | 4.44 | 9.38 | 4.44 | 9.38 | 4.44 | 0 | -5.556 | 0 | 0 | '24/01/24 | 10.45 | +0.15 | +1.46 | 713.1 | 741.1 | 146 | 20.5 | 151.5 | 20.4 | 152.4 | 20.6 | +0.82 | +56.16 | 0 | 0 | '24/01/23 | 10.3 | +0.1 | +0.98 | 166.6 | 171 | 17 | 10.2 | 17.4 | 10.2 | 17.44 | 10.2 | +0.04 | +23.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 10.2 | -0.05 | -0.49 | 411 | 421 | 48 | 11.7 | 49.09 | 11.7 | 49.31 | 11.7 | +0.22 | +45.83 | 0 | 0 | '24/01/19 | 10.25 | +0.05 | +0.49 | 417.1 | 426.8 | 107 | 25.7 | 109.2 | 25.6 | 109.7 | 25.7 | +0.5 | +46.26 | 0 | 0 | '24/01/18 | 10.2 | +0.05 | +0.49 | 232.8 | 236 | 35 | 15 | 35.48 | 15 | 35.59 | 15.1 | +0.11 | +31.43 | 0 | 0 | '24/01/17 | 10.15 | -0.05 | -0.49 | 1,251 | 1,268 | 257 | 20.5 | 260.3 | 20.5 | 260.8 | 20.6 | +0.44 | +16.93 | 0 | 0 | '24/01/16 | 10.2 | -0.35 | -3.32 | 1,108 | 1,140 | 128 | 11.6 | 131.5 | 11.5 | 132.5 | 11.6 | +0.92 | +71.48 | 1 | 0.09 | '24/01/15 | 10.55 | +0.05 | +0.48 | 540.3 | 567.7 | 80 | 14.8 | 83.7 | 14.7 | 84.26 | 14.8 | +0.56 | +70.62 | 0 | 0 | '24/01/12 | 10.5 | -0.15 | -1.41 | 711.3 | 749.4 | 44 | 6.19 | 46.47 | 6.2 | 46.42 | 6.19 | -0.05 | -11.36 | 0 | 0 | '24/01/11 | 10.65 | +0.1 | +0.95 | 490.9 | 520.8 | 66 | 13.4 | 70.04 | 13.4 | 70.08 | 13.5 | +0.03 | +4.545 | 0 | 0 | '24/01/10 | 10.55 | -0.35 | -3.21 | 1,371 | 1,459 | 176 | 12.8 | 187.4 | 12.8 | 187.8 | 12.9 | +0.39 | +22.16 | 0 | 0 | '24/01/09 | 10.9 | -0.15 | -1.36 | 746.6 | 818.5 | 103 | 13.8 | 112.9 | 13.8 | 113.4 | 13.9 | +0.51 | +49.51 | 0 | 0 | '24/01/08 | 11.05 | +0.15 | +1.38 | 782.3 | 863.9 | 30 | 3.83 | 33.04 | 3.82 | 33.17 | 3.84 | +0.14 | +45 | 0 | 0 | '24/01/05 | 10.9 | +0.05 | +0.46 | 569.8 | 621.8 | 132 | 23.2 | 143.8 | 23.1 | 144.4 | 23.2 | +0.67 | +50.76 | 0 | 0 | '24/01/04 | 10.85 | 0 | 0 | 447.8 | 486.4 | 33 | 7.37 | 35.84 | 7.37 | 35.88 | 7.38 | +0.04 | +13.64 | 0 | 0 | '24/01/03 | 10.85 | 0 | 0 | 1,086 | 1,172 | 100 | 9.21 | 108.3 | 9.23 | 108.2 | 9.23 | -0.03 | -3 | 0 | 0 | '24/01/02 | 10.85 | -0.1 | -0.91 | 501.8 | 546 | 55 | 11 | 59.88 | 11 | 59.82 | 11 | -0.06 | -11.82 | 0 | 0 | '23/12/29 | 10.95 | 0 | 0 | 377.1 | 411.4 | 30 | 7.96 | 32.78 | 7.97 | 32.76 | 7.96 | -0.03 | -10 | 0 | 0 | '23/12/28 | 10.95 | -0.1 | -0.9 | 971.5 | 1,063 | 133 | 13.7 | 145.5 | 13.7 | 145.9 | 13.7 | +0.46 | +34.21 | 0 | 0 | '23/12/27 | 11.05 | 0 | 0 | 831.1 | 918.6 | 70 | 8.42 | 77.39 | 8.42 | 77.56 | 8.44 | +0.16 | +23.57 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 11.05 | -0.1 | -0.9 | 828.9 | 920.3 | 170 | 20.5 | 189.1 | 20.5 | 188.8 | 20.5 | -0.31 | -18.53 | 0 | 0 | '23/12/25 | 11.15 | -0.15 | -1.33 | 953.4 | 1,068 | 97 | 10.2 | 109.1 | 10.2 | 108.8 | 10.2 | -0.26 | -27.32 | 0 | 0 | '23/12/22 | 11.3 | -0.15 | -1.31 | 685.4 | 778.9 | 18 | 2.63 | 20.47 | 2.63 | 20.52 | 2.64 | +0.06 | +30.56 | 0 | 0 | '23/12/21 | 11.45 | -0.15 | -1.29 | 1,073 | 1,238 | 257 | 24 | 297.2 | 24 | 297.6 | 24 | +0.46 | +17.7 | 0 | 0 | '23/12/20 | 11.6 | +0.2 | +1.75 | 1,779 | 2,060 | 331 | 18.6 | 382.3 | 18.6 | 383.4 | 18.6 | +1.14 | +34.59 | 18 | 1.01 | '23/12/19 | 11.4 | +0.05 | +0.44 | 1,058 | 1,197 | 405 | 38.3 | 457.8 | 38.2 | 458.5 | 38.3 | +0.73 | +18.02 | 10 | 0.94 | '23/12/18 | 11.35 | -0.15 | -1.3 | 1,344 | 1,544 | 455 | 33.8 | 522.5 | 33.8 | 523.9 | 33.9 | +1.43 | +31.43 | 0 | 0 | '23/12/15 | 11.5 | +0.45 | +4.07 | 2,207 | 2,521 | 252 | 11.4 | 285.9 | 11.3 | 288.3 | 11.4 | +2.39 | +94.84 | 0 | 0 | '23/12/14 | 11.05 | -0.1 | -0.9 | 1,525 | 1,697 | 210 | 13.8 | 234.2 | 13.8 | 233.6 | 13.8 | -0.56 | -26.9 | 0 | 0 | '23/12/13 | 11.15 | -0.05 | -0.45 | 529.1 | 591.8 | 57 | 10.8 | 63.71 | 10.8 | 63.9 | 10.8 | +0.2 | +34.21 | 0 | 0 | '23/12/12 | 11.2 | -0.2 | -1.75 | 1,236 | 1,392 | 244 | 19.7 | 274.7 | 19.7 | 275.1 | 19.8 | +0.37 | +15.16 | 0 | 0 | '23/12/11 | 11.4 | -0.05 | -0.44 | 745.2 | 847.8 | 36 | 4.83 | 40.93 | 4.83 | 41.09 | 4.85 | +0.16 | +44.44 | 0 | 0 | '23/12/08 | 11.45 | 0 | 0 | 887 | 1,019 | 157 | 17.7 | 180.2 | 17.7 | 180.7 | 17.7 | +0.57 | +36.31 | 0 | 0 | '23/12/07 | 11.45 | -0.25 | -2.14 | 3,901 | 4,555 | 1,091 | 28 | 1,275 | 28 | 1,272 | 27.9 | -2.32 | -21.26 | 0 | 0 | '23/12/06 | 11.7 | +0.5 | +4.46 | 3,356 | 3,876 | 513 | 15.3 | 591.8 | 15.3 | 597.8 | 15.4 | +6 | +117.1 | 0 | 0 | '23/12/05 | 11.2 | +0.1 | +0.9 | 589.6 | 657 | 43 | 7.29 | 47.9 | 7.29 | 47.96 | 7.3 | +0.06 | +13.95 | 0 | 0 | '23/12/04 | 11.1 | 0 | 0 | 642 | 713 | 44 | 6.85 | 48.74 | 6.84 | 48.97 | 6.87 | +0.22 | +51.14 | 0 | 0 | '23/12/01 | 11.1 | +0.1 | +0.91 | 415.2 | 458.6 | 38 | 9.15 | 42 | 9.16 | 42.02 | 9.16 | +0.02 | +3.947 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 11 | -0.1 | -0.9 | 721.8 | 795.9 | 73 | 10.1 | 80.57 | 10.1 | 80.64 | 10.1 | +0.06 | +8.904 | 0 | 0 | '23/11/29 | 11.1 | 0 | 0 | 677.7 | 751.5 | 142 | 21 | 157.6 | 21 | 157.5 | 21 | -0.11 | -7.746 | 0 | 0 | '23/11/28 | 11.1 | -0.05 | -0.45 | 933.4 | 1,037 | 109 | 11.7 | 121.2 | 11.7 | 121.5 | 11.7 | +0.24 | +22.02 | 0 | 0 | '23/11/27 | 11.15 | 0 | 0 | 654 | 732.5 | 114 | 17.4 | 127.7 | 17.4 | 127.8 | 17.5 | +0.14 | +11.84 | 0 | 0 | '23/11/24 | 11.15 | -0.1 | -0.89 | 523.2 | 585.1 | 75 | 14.3 | 84.03 | 14.4 | 83.86 | 14.3 | -0.17 | -22.67 | 0 | 0 | '23/11/23 | 11.25 | +0.2 | +1.81 | 1,652 | 1,846 | 250 | 15.1 | 278.4 | 15.1 | 278.9 | 15.1 | +0.5 | +20 | 0 | 0 | '23/11/22 | 11.05 | +0.15 | +1.38 | 1,538 | 1,697 | 33 | 2.15 | 36.22 | 2.14 | 36.4 | 2.15 | +0.18 | +53.03 | 35 | 2.28 | '23/11/21 | 10.9 | +0.15 | +1.4 | 1,011 | 1,098 | 85 | 8.4 | 92.12 | 8.39 | 92.36 | 8.41 | +0.24 | +28.82 | 0 | 0 | '23/11/20 | 10.75 | 0 | 0 | 669.8 | 723.2 | 70 | 10.5 | 75.71 | 10.5 | 75.67 | 10.5 | -0.04 | -6.429 | 0 | 0 | '23/11/17 | 10.75 | -0.1 | -0.92 | 697.7 | 753.4 | 116 | 16.6 | 125.2 | 16.6 | 125.5 | 16.7 | +0.3 | +26.29 | 0 | 0 | '23/11/16 | 10.85 | +0.25 | +2.36 | 1,196 | 1,289 | 54 | 4.51 | 57.88 | 4.49 | 58.26 | 4.52 | +0.39 | +72.22 | 0 | 0 | '23/11/15 | 10.6 | +0.05 | +0.47 | 778.4 | 827.1 | 65 | 8.35 | 68.96 | 8.34 | 69.06 | 8.35 | +0.1 | +15.38 | 0 | 0 | '23/11/14 | 10.55 | -0.2 | -1.86 | 1,344 | 1,418 | 153 | 11.4 | 161.5 | 11.4 | 162.3 | 11.4 | +0.78 | +50.98 | 0 | 0 | '23/11/13 | 10.75 | 0 | 0 | 1,366 | 1,473 | 186 | 13.6 | 199.9 | 13.6 | 200.9 | 13.6 | +0.92 | +49.19 | 0 | 0 | '23/11/10 | 10.75 | +0.2 | +1.9 | 2,439 | 2,615 | 429 | 17.6 | 457.1 | 17.5 | 461.8 | 17.7 | +4.74 | +110.5 | 0 | 0 | '23/11/09 | 10.55 | +0.05 | +0.48 | 1,060 | 1,114 | 69 | 6.51 | 72.49 | 6.51 | 72.46 | 6.5 | -0.03 | -4.348 | 0 | 0 | '23/11/08 | 10.5 | +0.1 | +0.96 | 1,079 | 1,125 | 72 | 6.68 | 75 | 6.67 | 75.18 | 6.68 | +0.18 | +25 | 0 | 0 | '23/11/07 | 10.4 | 0 | 0 | 1,099 | 1,141 | 223 | 20.3 | 231.7 | 20.3 | 231.7 | 20.3 | +0.06 | +2.466 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 10.4 | +0.3 | +2.97 | 2,257 | 2,328 | 253 | 11.2 | 260.1 | 11.2 | 261.3 | 11.2 | +1.22 | +48.22 | 0 | 0 | '23/11/03 | 10.1 | +0.11 | +1.1 | 437.5 | 440.9 | 23 | 5.26 | 23.16 | 5.25 | 23.19 | 5.26 | +0.02 | +10.87 | 0 | 0 | '23/11/02 | 9.99 | +0.04 | +0.4 | 612.6 | 613.5 | 55 | 8.98 | 55.05 | 8.97 | 55.07 | 8.98 | +0.02 | +3.636 | 0 | 0 | '23/11/01 | 9.95 | 0 | 0 | 276.7 | 275.8 | 37 | 13.4 | 36.89 | 13.4 | 36.86 | 13.4 | -0.02 | -6.486 | 1 | 0.36 | '23/10/31 | 9.95 | -0.04 | -0.4 | 390.4 | 389.4 | 13 | 3.33 | 12.96 | 3.33 | 12.93 | 3.32 | -0.03 | -24.62 | 0 | 0 | '23/10/30 | 9.99 | 0 | 0 | 340.9 | 341.5 | 16 | 4.69 | 16.03 | 4.69 | 16.05 | 4.7 | +0.02 | +10 | 0 | 0 | '23/10/27 | 9.99 | +0.04 | +0.4 | 416.5 | 416.8 | 15 | 3.6 | 14.99 | 3.6 | 15.01 | 3.6 | +0.02 | +14.67 | 0 | 0 | '23/10/26 | 9.95 | -0.03 | -0.3 | 319 | 317.7 | 25 | 7.84 | 24.89 | 7.83 | 24.87 | 7.83 | -0.02 | -7.6 | 1 | 0.31 | '23/10/25 | 9.98 | +0.11 | +1.11 | 624.1 | 621.7 | 49 | 7.85 | 48.5 | 7.8 | 48.94 | 7.87 | +0.44 | +89.8 | 0 | 0 | '23/10/24 | 9.87 | -0.01 | -0.1 | 220.7 | 217.7 | 23 | 10.4 | 22.7 | 10.4 | 22.67 | 10.4 | -0.02 | -10.43 | 0 | 0 | '23/10/23 | 9.88 | -0.01 | -0.1 | 425.5 | 420.4 | 36 | 8.46 | 35.54 | 8.45 | 35.61 | 8.47 | +0.07 | +20 | 0 | 0 | '23/10/20 | 9.89 | -0.07 | -0.7 | 832 | 815.7 | 181 | 21.8 | 177.4 | 21.7 | 178.3 | 21.9 | +0.99 | +54.92 | 1 | 0.12 | '23/10/19 | 9.96 | -0.19 | -1.87 | 1,292 | 1,300 | 317 | 24.5 | 320.7 | 24.7 | 318.9 | 24.5 | -1.83 | -57.82 | 0 | 0 | '23/10/18 | 10.15 | +0.36 | +3.68 | 2,231 | 2,247 | 182 | 8.16 | 182.5 | 8.12 | 183.7 | 8.18 | +1.25 | +68.79 | 4 | 0.18 | '23/10/17 | 9.79 | +0.02 | +0.2 | 216 | 211.7 | 3 | 1.39 | 2.94 | 1.39 | 2.94 | 1.39 | +0.01 | +30 | 0 | 0 | '23/10/16 | 9.77 | -0.08 | -0.81 | 195 | 191.2 | 4 | 2.05 | 3.91 | 2.04 | 3.93 | 2.06 | +0.02 | +60 | 0 | 0 | '23/10/13 | 9.85 | -0.03 | -0.3 | 216.9 | 213.1 | 38 | 17.5 | 37.35 | 17.5 | 37.36 | 17.5 | +0.01 | +2.368 | 1 | 0.46 | '23/10/12 | 9.88 | +0.03 | +0.3 | 224.6 | 221.4 | 17 | 7.57 | 16.74 | 7.56 | 16.77 | 7.58 | +0.03 | +17.06 | 1 | 0.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 9.85 | +0.16 | +1.65 | 584.9 | 570.9 | 17 | 2.91 | 16.61 | 2.91 | 16.72 | 2.93 | +0.11 | +63.53 | 0 | 0 | '23/10/06 | 9.69 | 0 | 0 | 166.1 | 160.8 | 11 | 6.62 | 10.62 | 6.61 | 10.64 | 6.62 | +0.01 | +12.73 | 0 | 0 | '23/10/05 | 9.69 | -0.01 | -0.1 | 240.6 | 233.4 | 19 | 7.9 | 18.45 | 7.9 | 18.44 | 7.9 | -0.01 | -6.316 | 1 | 0.42 | '23/10/04 | 9.7 | -0.01 | -0.1 | 491.6 | 478.1 | 33 | 6.71 | 32.04 | 6.7 | 32.15 | 6.72 | +0.11 | +33.94 | 1 | 0.2 | '23/10/03 | 9.71 | -0.09 | -0.92 | 214.8 | 209.7 | 21 | 9.78 | 20.48 | 9.77 | 20.52 | 9.79 | +0.04 | +18.1 | 1 | 0.47 | '23/10/02 | 9.8 | +0.17 | +1.77 | 747.2 | 727.4 | 81 | 10.8 | 78.93 | 10.9 | 79.29 | 10.9 | +0.36 | +45.06 | 1 | 0.13 | '23/09/28 | 9.63 | -0.02 | -0.21 | 179.7 | 173.5 | 23 | 12.8 | 22.2 | 12.8 | 22.21 | 12.8 | 0 | +1.304 | 0 | 0 | '23/09/27 | 9.65 | -0.05 | -0.52 | 111 | 107.5 | 3 | 2.7 | 2.91 | 2.7 | 2.9 | 2.7 | -0.01 | -23.33 | 0 | 0 | '23/09/26 | 9.7 | -0.01 | -0.1 | 250 | 243.2 | 56 | 22.4 | 54.68 | 22.5 | 54.69 | 22.5 | +0.01 | +1.429 | 0 | 0 | '23/09/25 | 9.71 | 0 | 0 | 209 | 203.2 | 11 | 5.26 | 10.7 | 5.27 | 10.71 | 5.27 | +0.01 | +7.273 | 0 | 0 | '23/09/22 | 9.71 | -0.02 | -0.21 | 702.7 | 684.9 | 30 | 4.27 | 29.27 | 4.27 | 29.27 | 4.27 | 0 | 0 | 0 | 0 | '23/09/21 | 9.73 | -0.17 | -1.72 | 536.4 | 523.7 | 27 | 5.03 | 26.34 | 5.03 | 26.46 | 5.05 | +0.12 | +45.93 | 0 | 0 | '23/09/20 | 9.9 | -0.03 | -0.3 | 267.6 | 264.6 | 38 | 14.2 | 37.69 | 14.2 | 37.73 | 14.3 | +0.04 | +11.05 | 1 | 0.37 | '23/09/19 | 9.93 | 0 | 0 | 323.2 | 320.1 | 36 | 11.1 | 35.62 | 11.1 | 35.75 | 11.2 | +0.13 | +35.83 | 1 | 0.31 | '23/09/18 | 9.93 | +0.09 | +0.91 | 240.4 | 238.1 | 30 | 12.5 | 29.72 | 12.5 | 29.71 | 12.5 | -0.01 | -2 | 0 | 0 | '23/09/15 | 9.84 | -0.03 | -0.3 | 702.2 | 695.5 | 20 | 2.85 | 19.83 | 2.85 | 19.81 | 2.85 | -0.01 | -6.5 | 1 | 0.14 | '23/09/14 | 9.87 | +0.06 | +0.61 | 285.3 | 281.3 | 33 | 11.6 | 32.54 | 11.6 | 32.5 | 11.6 | -0.04 | -11.21 | 0 | 0 | '23/09/13 | 9.81 | +0.1 | +1.03 | 277.9 | 272.5 | 28 | 10.1 | 27.44 | 10.1 | 27.43 | 10.1 | -0.01 | -2.857 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 9.71 | +0.01 | +0.1 | 174.8 | 169.7 | 4 | 2.29 | 3.88 | 2.29 | 3.89 | 2.29 | +0.01 | +32.5 | 0 | 0 | '23/09/11 | 9.7 | +0.06 | +0.62 | 553.2 | 542.2 | 116 | 21 | 113.5 | 20.9 | 113.7 | 21 | +0.26 | +22.76 | 1 | 0.18 | '23/09/08 | 9.64 | +0.01 | +0.1 | 215.3 | 206.8 | 24 | 11.1 | 22.93 | 11.1 | 23.03 | 11.1 | +0.11 | +45 | 1 | 0.46 | '23/09/07 | 9.63 | -0.05 | -0.52 | 278.6 | 268.8 | 12 | 4.31 | 11.57 | 4.3 | 11.56 | 4.3 | 0 | -3.333 | 0 | 0 | '23/09/06 | 9.68 | -0.05 | -0.51 | 297.9 | 288.4 | 1 | 0.34 | 0.97 | 0.34 | 0.98 | 0.34 | +0.01 | +70 | 1 | 0.34 | '23/09/05 | 9.73 | -0.02 | -0.21 | 190.4 | 185.4 | 1 | 0.53 | 0.97 | 0.52 | 0.97 | 0.52 | 0 | +30 | 0 | 0 | '23/09/04 | 9.75 | +0.01 | +0.1 | 264.1 | 256.2 | 16 | 6.06 | 15.5 | 6.05 | 15.53 | 6.06 | +0.03 | +20.62 | 0 | 0 | '23/09/01 | 9.74 | +0.18 | +1.88 | 828.7 | 809.3 | 88 | 10.6 | 85.47 | 10.6 | 85.94 | 10.6 | +0.46 | +52.73 | 1 | 0.12 | '23/08/31 | 9.56 | +0.14 | +1.49 | 471.1 | 449.6 | 29 | 6.16 | 27.59 | 6.14 | 27.86 | 6.2 | +0.26 | +90.69 | 1 | 0.21 | '23/08/30 | 9.42 | +0.01 | +0.11 | 208.5 | 196.4 | 3 | 1.44 | 2.83 | 1.44 | 2.83 | 1.44 | 0 | 0 | 0 | 0 | '23/08/29 | 9.41 | -0.02 | -0.21 | 221.7 | 208.6 | 4 | 1.8 | 3.76 | 1.8 | 3.76 | 1.8 | 0 | +2.5 | 0 | 0 | '23/08/28 | 9.43 | -0.03 | -0.32 | 285.1 | 269.5 | 19 | 6.66 | 17.93 | 6.65 | 18.01 | 6.68 | +0.08 | +41.05 | 0 | 0 | '23/08/25 | 9.46 | +0.09 | +0.96 | 445 | 422.1 | 12 | 2.7 | 11.35 | 2.69 | 11.37 | 2.69 | +0.02 | +15.83 | 1 | 0.22 | '23/08/24 | 9.37 | -0.03 | -0.32 | 412.3 | 386.8 | 24 | 5.82 | 22.51 | 5.82 | 22.51 | 5.82 | 0 | -2.083 | 1 | 0.24 | '23/08/23 | 9.4 | -0.06 | -0.63 | 519.5 | 488.1 | 37 | 7.12 | 34.78 | 7.13 | 34.81 | 7.13 | +0.03 | +8.108 | 0 | 0 | '23/08/22 | 9.46 | -0.06 | -0.63 | 420.5 | 399.2 | 5 | 1.19 | 4.75 | 1.19 | 4.75 | 1.19 | 0 | 0 | 0 | 0 | '23/08/21 | 9.52 | +0.06 | +0.63 | 306.7 | 292 | 3 | 0.98 | 2.86 | 0.98 | 2.86 | 0.98 | +0.01 | +23.33 | 1 | 0.33 | '23/08/18 | 9.46 | -0.05 | -0.53 | 335.8 | 318.9 | 30 | 8.93 | 28.47 | 8.93 | 28.49 | 8.93 | +0.02 | +5.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 9.51 | -0.02 | -0.21 | 526.8 | 498.5 | 55 | 10.4 | 51.82 | 10.4 | 52.18 | 10.5 | +0.36 | +64.91 | 1 | 0.19 | '23/08/16 | 9.53 | -0.12 | -1.24 | 837.3 | 796.7 | 33 | 3.94 | 31.43 | 3.95 | 31.5 | 3.95 | +0.07 | +21.21 | 1 | 0.12 | '23/08/15 | 9.65 | -0.01 | -0.1 | 401.3 | 387.1 | 17 | 4.24 | 16.4 | 4.24 | 16.4 | 4.24 | 0 | 0 | 0 | 0 | '23/08/14 | 9.66 | -0.13 | -1.33 | 625.2 | 606.5 | 46 | 7.36 | 44.62 | 7.36 | 44.75 | 7.38 | +0.13 | +28.48 | 0 | 0 | '23/08/11 | 9.79 | -0.01 | -0.1 | 265.8 | 260.5 | 29 | 10.9 | 28.39 | 10.9 | 28.39 | 10.9 | 0 | -1.379 | 1 | 0.38 | '23/08/10 | 9.8 | -0.05 | -0.51 | 568.4 | 556.7 | 29 | 5.1 | 28.38 | 5.1 | 28.4 | 5.1 | +0.02 | +5.862 | 0 | 0 | '23/08/09 | 9.85 | -0.01 | -0.1 | 225.4 | 222.1 | 1 | 0.44 | 0.98 | 0.44 | 0.99 | 0.44 | 0 | +10 | 0 | 0 | '23/08/08 | 9.86 | +0.02 | +0.2 | 416 | 410.3 | 17 | 4.09 | 16.76 | 4.08 | 16.78 | 4.09 | +0.03 | +15.29 | 0 | 0 | '23/08/07 | 9.84 | -0.08 | -0.81 | 623 | 612.9 | 35 | 5.62 | 34.44 | 5.62 | 34.46 | 5.62 | +0.02 | +6 | 0 | 0 | '23/08/04 | 9.92 | -0.02 | -0.2 | 383.8 | 381.5 | 40 | 10.4 | 39.81 | 10.4 | 39.77 | 10.4 | -0.04 | -11.25 | 0 | 0 | '23/08/02 | 9.94 | -0.02 | -0.2 | 484.3 | 482.1 | 59 | 12.2 | 58.72 | 12.2 | 58.77 | 12.2 | +0.05 | +7.966 | 0 | 0 | '23/08/01 | 9.96 | +0.01 | +0.1 | 347.8 | 346.1 | 7 | 2.01 | 6.98 | 2.02 | 7 | 2.02 | +0.02 | +27.14 | 1 | 0.29 | '23/07/31 | 9.95 | -0.05 | -0.5 | 342 | 341.2 | 22 | 6.43 | 21.95 | 6.43 | 21.94 | 6.43 | 0 | -1.364 | 0 | 0 | '23/07/28 | 10 | -0.1 | -0.99 | 323.4 | 323.9 | 8 | 2.47 | 8.01 | 2.47 | 8.02 | 2.48 | +0.02 | +22.5 | 0 | 0 | '23/07/27 | 10.1 | +0.12 | +1.2 | 481.1 | 482.7 | 39 | 8.11 | 39.2 | 8.12 | 39.18 | 8.12 | -0.02 | -5.128 | 0 | 0 | '23/07/26 | 9.98 | +0.1 | +1.01 | 502 | 499.6 | 15 | 2.99 | 14.83 | 2.97 | 14.96 | 2.99 | +0.12 | +82.67 | 0 | 0 | '23/07/25 | 9.88 | +0.02 | +0.2 | 299.3 | 295.9 | 9 | 3.01 | 8.89 | 3 | 8.9 | 3.01 | +0.01 | +10 | 0 | 0 | '23/07/24 | 9.86 | -0.08 | -0.8 | 548.3 | 541.6 | 41 | 7.48 | 40.49 | 7.48 | 40.76 | 7.53 | +0.27 | +66.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 9.94 | -0.06 | -0.6 | 465.3 | 463.5 | 29 | 6.23 | 28.91 | 6.24 | 28.92 | 6.24 | 0 | +1.724 | 0 | 0 | '23/07/20 | 10 | +0.1 | +1.01 | 528.6 | 527.5 | 12 | 2.27 | 11.91 | 2.26 | 11.94 | 2.26 | +0.03 | +23.33 | 1 | 0.19 | '23/07/19 | 9.9 | -0.1 | -1 | 1,358 | 1,348 | 79 | 5.82 | 78.53 | 5.83 | 78.18 | 5.8 | -0.36 | -45.32 | 0 | 0 | '23/07/18 | 10 | -0.05 | -0.5 | 692.6 | 694.4 | 26 | 3.75 | 26.04 | 3.75 | 26.1 | 3.76 | +0.05 | +19.23 | 0 | 0 | '23/07/17 | 10.05 | -0.05 | -0.5 | 559.6 | 563.1 | 12 | 2.14 | 12.06 | 2.14 | 12.07 | 2.14 | +0.01 | +8.333 | 0 | 0 | '23/07/14 | 10.1 | 0 | 0 | 647.8 | 652.9 | 44 | 6.79 | 44.38 | 6.8 | 44.34 | 6.79 | -0.04 | -9.091 | 0 | 0 | '23/07/13 | 10.1 | -0.15 | -1.46 | 823.8 | 835.9 | 16 | 1.94 | 16.25 | 1.94 | 16.25 | 1.94 | 0 | 0 | 0 | 0 | '23/07/12 | 10.25 | 0 | 0 | 385.7 | 393.5 | 10 | 2.59 | 10.2 | 2.59 | 10.2 | 2.59 | 0 | +5 | 0 | 0 | '23/07/11 | 10.25 | -0.05 | -0.49 | 429.5 | 441.2 | 17 | 3.96 | 17.5 | 3.97 | 17.45 | 3.96 | -0.04 | -23.53 | 0 | 0 | '23/07/10 | 10.3 | 0 | 0 | 481.4 | 495.6 | 69 | 14.3 | 71.08 | 14.3 | 71.1 | 14.3 | +0.03 | +4.348 | 0 | 0 | '23/07/07 | 10.3 | -0.1 | -0.96 | 650.3 | 670 | 14 | 2.15 | 14.46 | 2.16 | 14.48 | 2.16 | +0.02 | +17.86 | 0 | 0 | '23/07/06 | 10.4 | -0.05 | -0.48 | 371.8 | 386.7 | 4 | 1.08 | 4.18 | 1.08 | 4.16 | 1.08 | -0.02 | -50 | 0 | 0 | '23/07/05 | 10.55 | +0.05 | +0.48 | 432.9 | 454.7 | 13 | 3 | 13.65 | 3 | 13.69 | 3.01 | +0.04 | +30.77 | 0 | 0 | '23/07/04 | 10.5 | -0.1 | -0.94 | 348.9 | 367.2 | 5 | 1.43 | 5.26 | 1.43 | 5.26 | 1.43 | 0 | 0 | 0 | 0 | '23/07/03 | 10.6 | 0 | 0 | 360.4 | 381.7 | 16 | 4.44 | 16.96 | 4.44 | 16.93 | 4.44 | -0.02 | -15.62 | 0 | 0 | '23/06/30 | 10.6 | +0.05 | +0.47 | 634.6 | 672.7 | 46 | 7.25 | 48.73 | 7.24 | 48.76 | 7.25 | +0.03 | +6.522 | 0 | 0 | '23/06/29 | 10.55 | +0.05 | +0.48 | 232.7 | 245.6 | 11 | 4.73 | 11.59 | 4.72 | 11.6 | 4.72 | +0.02 | +13.64 | 0 | 0 | '23/06/28 | 10.5 | +0.15 | +1.45 | 497.9 | 523.2 | 71 | 14.3 | 74.7 | 14.3 | 74.45 | 14.2 | -0.25 | -35.21 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 10.35 | -0.15 | -1.43 | 439 | 457.5 | 22 | 5.01 | 23.02 | 5.03 | 22.98 | 5.02 | -0.04 | -18.18 | 1 | 0.23 | '23/06/26 | 10.5 | 0 | 0 | 235.7 | 247.8 | 10 | 4.24 | 10.5 | 4.24 | 10.52 | 4.24 | +0.02 | +20 | 0 | 0 | '23/06/21 | 10.5 | +0.15 | +1.45 | 386.8 | 404.8 | 18 | 4.65 | 18.79 | 4.64 | 18.85 | 4.66 | +0.06 | +33.33 | 0 | 0 | '23/06/20 | 10.35 | -0.05 | -0.48 | 598.6 | 621.2 | 147 | 24.6 | 152.9 | 24.6 | 152.7 | 24.6 | -0.16 | -11.22 | 0 | 0 | '23/06/19 | 10.4 | 0 | 0 | 389.6 | 404.7 | 24 | 6.16 | 24.91 | 6.16 | 24.99 | 6.18 | +0.08 | +33.33 | 0 | 0 | '23/06/16 | 10.4 | +0.05 | +0.48 | 526.1 | 548.4 | 63 | 12 | 65.62 | 12 | 65.6 | 12 | -0.03 | -4.762 | 20 | 3.8 | '23/06/15 | 10.35 | 0 | 0 | 580.1 | 601.1 | 78 | 13.4 | 80.97 | 13.5 | 80.9 | 13.5 | -0.07 | -8.974 | 0 | 0 | '23/06/14 | 10.35 | -0.05 | -0.48 | 415.2 | 431.1 | 11 | 2.65 | 11.4 | 2.65 | 11.42 | 2.65 | +0.01 | +9.091 | 0 | 0 | '23/06/13 | 10.4 | -0.05 | -0.48 | 426.4 | 444.8 | 14 | 3.28 | 14.64 | 3.29 | 14.62 | 3.29 | -0.02 | -14.29 | 0 | 0 | '23/06/12 | 10.45 | -0.05 | -0.48 | 395.3 | 413.3 | 18 | 4.55 | 18.82 | 4.55 | 18.86 | 4.56 | +0.05 | +27.78 | 0 | 0 | '23/06/09 | 10.5 | -0.05 | -0.47 | 375.3 | 395.1 | 53 | 14.1 | 55.81 | 14.1 | 55.94 | 14.2 | +0.13 | +24.53 | 0 | 0 | '23/06/08 | 10.55 | 0 | 0 | 632.5 | 669 | 29 | 4.58 | 30.56 | 4.57 | 30.65 | 4.58 | +0.1 | +32.76 | 0 | 0 | '23/06/07 | 10.55 | +0.05 | +0.48 | 431.6 | 455 | 21 | 4.87 | 22.14 | 4.87 | 22.12 | 4.86 | -0.02 | -7.143 | 0 | 0 | '23/06/06 | 10.5 | 0 | 0 | 468.8 | 493.2 | 10 | 2.13 | 10.54 | 2.14 | 10.5 | 2.13 | -0.04 | -40 | 0 | 0 | '23/06/05 | 10.5 | +0.1 | +0.96 | 502.9 | 528.2 | 33 | 6.56 | 34.65 | 6.56 | 34.77 | 6.58 | +0.12 | +36.36 | 0 | 0 | '23/06/02 | 10.4 | 0 | 0 | 607.9 | 634.1 | 47 | 7.73 | 49.08 | 7.74 | 49.03 | 7.73 | -0.06 | -12.77 | 0 | 0 | '23/06/01 | 10.4 | 0 | 0 | 332.9 | 346.6 | 12 | 3.6 | 12.49 | 3.6 | 12.5 | 3.61 | +0.01 | +8.333 | 0 | 0 | '23/05/31 | 10.4 | -0.05 | -0.48 | 524 | 546.9 | 29 | 5.53 | 30.23 | 5.53 | 30.31 | 5.54 | +0.08 | +27.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 10.45 | -0.1 | -0.95 | 534.9 | 560 | 34 | 6.36 | 35.59 | 6.36 | 35.78 | 6.39 | +0.18 | +54.41 | 0 | 0 | '23/05/29 | 10.55 | +0.1 | +0.96 | 306.4 | 322.5 | 24 | 7.83 | 25.28 | 7.84 | 25.35 | 7.86 | +0.07 | +27.08 | 0 | 0 | '23/05/26 | 10.45 | -0.2 | -1.88 | 901.2 | 946.5 | 98 | 10.9 | 103.1 | 10.9 | 103.5 | 10.9 | +0.36 | +37.24 | 0 | 0 | '23/05/25 | 10.65 | -0.15 | -1.39 | 807.9 | 865.4 | 86 | 10.6 | 92.14 | 10.6 | 91.9 | 10.6 | -0.24 | -27.91 | 0 | 0 | '23/05/24 | 10.8 | +0.15 | +1.41 | 954 | 1,021 | 169 | 17.7 | 180.9 | 17.7 | 180.4 | 17.7 | -0.48 | -28.7 | 0 | 0 | '23/05/23 | 10.65 | +0.05 | +0.47 | 2,372 | 2,564 | 705 | 29.7 | 763.5 | 29.8 | 761.8 | 29.7 | -1.71 | -24.26 | 0 | 0 | '23/05/22 | 10.6 | +0.25 | +2.42 | 1,842 | 1,954 | 819 | 44.5 | 867 | 44.4 | 872.2 | 44.6 | +5.19 | +63.37 | 0 | 0 | '23/05/19 | 10.35 | -0.05 | -0.48 | 533.8 | 556.9 | 224 | 42 | 234.4 | 42.1 | 233.2 | 41.9 | -1.26 | -56.47 | 15 | 2.81 | '23/05/18 | 10.4 | 0 | 0 | 392.2 | 406.6 | 52 | 13.3 | 53.84 | 13.2 | 53.9 | 13.3 | +0.06 | +11.54 | 0 | 0 | '23/05/17 | 10.4 | +0.2 | +1.96 | 688.2 | 711.1 | 24 | 3.49 | 24.62 | 3.46 | 24.82 | 3.49 | +0.21 | +87.5 | 0 | 0 | '23/05/16 | 10.2 | 0 | 0 | 249.7 | 255.3 | 10 | 4.01 | 10.2 | 3.99 | 10.28 | 4.02 | +0.08 | +75 | 0 | 0 | '23/05/15 | 10.2 | +0.1 | +0.99 | 236.6 | 239.4 | 19 | 8.03 | 19.14 | 8 | 19.23 | 8.03 | +0.08 | +44.74 | 1 | 0.42 | '23/05/12 | 10.1 | -0.05 | -0.49 | 366.9 | 371.3 | 6 | 1.64 | 6.08 | 1.64 | 6.09 | 1.64 | +0.02 | +25 | 0 | 0 | '23/05/11 | 10.15 | -0.1 | -0.98 | 653.7 | 666.1 | 37 | 5.66 | 37.85 | 5.68 | 37.85 | 5.68 | 0 | 0 | 0 | 0 | '23/05/10 | 10.25 | -0.05 | -0.49 | 336.6 | 345.4 | 5 | 1.49 | 5.12 | 1.48 | 5.15 | 1.49 | +0.02 | +50 | 0 | 0 | '23/05/09 | 10.3 | -0.05 | -0.48 | 365.4 | 377 | 30 | 8.21 | 30.98 | 8.22 | 30.96 | 8.21 | -0.01 | -3.333 | 0 | 0 | '23/05/08 | 10.35 | -0.05 | -0.48 | 219.6 | 227.3 | 5 | 2.28 | 5.18 | 2.28 | 5.18 | 2.28 | 0 | 0 | 0 | 0 | '23/05/05 | 10.4 | +0.05 | +0.48 | 218.5 | 226.6 | 9 | 4.12 | 9.32 | 4.11 | 9.35 | 4.12 | +0.03 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 10.35 | 0 | 0 | 272.3 | 282.3 | 33 | 12.1 | 34.15 | 12.1 | 34.22 | 12.1 | +0.08 | +24.24 | 0 | 0 | '23/05/03 | 10.35 | -0.05 | -0.48 | 325.4 | 337.6 | 50 | 15.4 | 51.72 | 15.3 | 51.93 | 15.4 | +0.22 | +43 | 0 | 0 | '23/05/02 | 10.4 | +0.05 | +0.48 | 405.3 | 420.9 | 76 | 18.8 | 78.91 | 18.7 | 78.94 | 18.8 | +0.02 | +3.289 | 0 | 0 | '23/04/28 | 10.35 | -0.1 | -0.96 | 322.4 | 335.6 | 18 | 5.58 | 18.73 | 5.58 | 18.7 | 5.57 | -0.02 | -13.89 | 0 | 0 | '23/04/27 | 10.45 | +0.15 | +1.46 | 316.4 | 329.2 | 44 | 13.9 | 45.45 | 13.8 | 45.92 | 13.9 | +0.46 | +105.7 | 0 | 0 | '23/04/26 | 10.3 | -0.05 | -0.48 | 612 | 630.4 | 37 | 6.05 | 38.12 | 6.05 | 38.2 | 6.06 | +0.08 | +20.27 | 0 | 0 | '23/04/25 | 10.35 | -0.1 | -0.96 | 744.6 | 774.7 | 83 | 11.1 | 86.58 | 11.2 | 86.83 | 11.2 | +0.25 | +30.12 | 0 | 0 | '23/04/24 | 10.45 | 0 | 0 | 438.1 | 457.7 | 33 | 7.53 | 34.48 | 7.53 | 34.48 | 7.53 | +0.01 | +3.03 | 1 | 0.23 | '23/04/21 | 10.45 | -0.2 | -1.88 | 1,264 | 1,330 | 119 | 9.42 | 125.2 | 9.41 | 124.9 | 9.4 | -0.22 | -18.49 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|