Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1455 集盛權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.9 12.55 +0.35 +2.79% 5.18% 12.7 13 12.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,0545,155萬 1,604 2.5張/筆 12.72元 1.09 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0532,559萬 890 2.3張/筆 12.47元 -0.1 (-0.79%)

連漲連跌: 首日上漲  ( +0.35元 / +2.79%)        
財報評分: 最新28分 / 平均34分        上市指數: 19527.12 (-774.08 / -3.81%)

比較對象:
 vs   
   1455 集盛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/04/1912.9+0.35+2.79%+2.79%19527.12-774.08-3.81%-3.81%+6.6%+6.6%
'24/04/1812.55-0.1-0.79%+1.98%20301.2+87.87+0.43%-3.39%-1.22%+5.37%
'24/04/1712.65+0.05+0.4%+2.38%20213.33+311.37+1.56%-1.88%-1.16%+4.26%
'24/04/1612.6-0.2-1.56%+0.78%19901.96-547.81-2.68%-4.51%+1.12%+5.29%
'24/04/1512.8-0.5-3.76%-3.01%20449.77-286.8-1.38%-5.83%-2.38%+2.82%
'24/04/1213.3-0.45-3.27%-6.18%20736.57-16.65-0.08%-5.91%-3.19%-0.27%
'24/04/1113.75-0.5-3.51%-9.47%20753.22-10.31-0.05%-5.95%-3.46%-3.52%
'24/04/1014.25-0.35-2.4%-11.6%20763.53-32.67-0.16%-6.1%-2.24%-5.54%
'24/04/0914.6-0.15-1.02%-12.5%20796.2+378.5+1.85%-4.36%-2.87%-8.18%
'24/04/0814.75+0.2+1.37%-11.3%20417.7+80.1+0.39%-3.99%+0.98%-7.36%
'24/04/0314.55-0.3-2.02%-13.1%20337.6-128.97-0.63%-4.59%-1.39%-8.54%
'24/04/0214.85-0.05-0.34%-13.4%20466.57+244.24+1.21%-3.44%-1.55%-9.98%
'24/04/0114.9+0.5+3.47%-10.4%20222.33-72.12-0.36%-3.78%+3.83%-6.64%
'24/03/2914.4-0.4-2.7%-12.8%20294.45+147.9+0.73%-3.07%-3.43%-9.76%
'24/03/2814.8-0.15-1%-13.7%20146.55-53.57-0.27%-3.33%-0.73%-10.4%
'24/03/2714.95+0.55+3.82%-10.4%20200.12+73.63+0.37%-2.98%+3.45%-7.44%
'24/03/2614.4-0.25-1.71%-11.9%20126.49-65.76-0.33%-3.29%-1.38%-8.65%
'24/03/2514.65+0.15+1.03%-11%20192.25-36.18-0.18%-3.47%+1.21%-7.57%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/03/2214.5+0.25+1.75%-9.47%20228.43+29.34+0.15%-3.33%+1.6%-6.15%
'24/03/2114.25-0.1-0.7%-10.1%20199.09+414.64+2.1%-1.3%-2.8%-8.8%
'24/03/2014.3500%-10.1%19784.45-72.75-0.37%-1.66%+0.37%-8.44%
'24/03/1914.35+0.05+0.35%-9.79%19857.2-22.65-0.11%-1.77%+0.46%-8.02%
'24/03/1814.3-0.25-1.72%-11.3%19879.85+197.35+1%-0.79%-2.72%-10.6%
'24/03/1514.55-0.65-4.28%-15.1%19682.5-255.42-1.28%-2.06%-3%-13.1%
'24/03/1415.2+0.7+4.83%-11%19937.92+9.41+0.05%-2.01%+4.78%-9.02%
'24/03/1314.5-0.05-0.34%-11.3%19928.51+13.96+0.07%-1.95%-0.41%-9.39%
'24/03/1214.55+0.65+4.68%-7.19%19914.55+188.47+0.96%-1.01%+3.72%-6.19%
'24/03/1113.9+0.4+2.96%-4.44%19726.08-59.24-0.3%-1.31%+3.26%-3.14%
'24/03/0813.5+0.3+2.27%-2.27%19785.32+91.8+0.47%-0.84%+1.8%-1.43%
'24/03/0713.2-0.35-2.58%-4.8%19693.52+194.07+1%+0.14%-3.58%-4.94%
'24/03/0613.55+0.6+4.63%-0.39%19499.45+112.53+0.58%+0.72%+4.05%-1.11%
'24/03/0512.95+0.65+5.28%+4.88%19386.92+81.61+0.42%+1.15%+4.86%+3.73%
'24/03/0412.3-0.25-1.99%+2.79%19305.31+369.38+1.95%+3.12%-3.94%-0.33%
'24/03/0112.55-0.05-0.4%+2.38%18935.93-30.84-0.16%+2.95%-0.24%-0.57%
'24/02/2912.600%+2.38%18966.77+112.36+0.6%+3.57%-0.6%-1.19%
'24/02/2712.6+0.2+1.61%+4.03%18854.41-93.64-0.49%+3.06%+2.1%+0.98%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/02/2612.4+0.25+2.06%+6.17%18948.05+58.86+0.31%+3.38%+1.75%+2.8%
'24/02/2312.15-0.2-1.62%+4.45%18889.19+36.41+0.19%+3.58%-1.81%+0.88%
'24/02/2212.35-0.1-0.8%+3.61%18852.78+176.47+0.94%+4.56%-1.74%-0.94%
'24/02/2112.45+0.85+7.33%+11.2%18676.31-76.85-0.41%+4.13%+7.74%+7.08%
'24/02/2011.6+0.05+0.43%+11.7%18753.16+117.36+0.63%+4.78%-0.2%+6.91%
'24/02/1911.55+1.05+10%+22.9%18635.8+28.55+0.15%+4.94%+9.85%+17.9%
'24/02/1610.5+0.35+3.45%+27.1%18607.25-37.32-0.2%+4.73%+3.65%+22.4%
'24/02/1510.1500%+27.1%18644.57+548.5+3.03%+7.91%-3.03%+19.2%
'24/02/0510.15+0.05+0.5%+27.7%18096.07+36.14+0.2%+8.12%+0.3%+19.6%
'24/02/0210.100%+27.7%18059.93+91.82+0.51%+8.68%-0.51%+19%
'24/02/0110.100%+27.7%17968.11+78.55+0.44%+9.15%-0.44%+18.6%
'24/01/3110.1-0.1-0.98%+26.5%17889.56-145.07-0.8%+8.28%-0.18%+18.2%
'24/01/3010.2-0.1-0.97%+25.2%18034.63-85-0.47%+7.77%-0.5%+17.5%
'24/01/2910.3-0.05-0.48%+24.6%18119.63+124.6+0.69%+8.51%-1.17%+16.1%
'24/01/2610.35-0.05-0.48%+24%17995.03-7.59-0.04%+8.47%-0.44%+15.6%
'24/01/2510.4-0.05-0.48%+23.4%18002.62+126.79+0.71%+9.24%-1.19%+14.2%
'24/01/2410.45+0.15+1.46%+25.2%17875.83+1.24+0.01%+9.25%+1.45%+16%
'24/01/2310.3+0.1+0.98%+26.5%17874.59+59.49+0.33%+9.61%+0.65%+16.9%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'24/01/2210.2-0.05-0.49%+25.9%17815.1+133.58+0.76%+10.4%-1.25%+15.4%
'24/01/1910.25+0.05+0.49%+26.5%17681.52+453.73+2.63%+13.3%-2.14%+13.1%
'24/01/1810.2+0.05+0.49%+27.1%17227.79+66+0.38%+13.8%+0.11%+13.3%
'24/01/1710.15-0.05-0.49%+26.5%17161.79-185.08-1.07%+12.6%+0.58%+13.9%
'24/01/1610.2-0.35-3.32%+22.3%17346.87-199.95-1.14%+11.3%-2.18%+11%
'24/01/1510.55+0.05+0.48%+22.9%17546.82+33.99+0.19%+11.5%+0.29%+11.4%
'24/01/1210.5-0.15-1.41%+21.1%17512.83-32.49-0.19%+11.3%-1.22%+9.83%
'24/01/1110.65+0.1+0.95%+22.3%17545.32+79.69+0.46%+11.8%+0.49%+10.5%
'24/01/1010.55-0.35-3.21%+18.3%17465.63-69.86-0.4%+11.4%-2.81%+6.99%
'24/01/0910.9-0.15-1.36%+16.7%17535.49-37.17-0.21%+11.1%-1.15%+5.62%
'24/01/0811.05+0.15+1.38%+18.3%17572.66+53.52+0.31%+11.5%+1.07%+6.89%
'24/01/0510.9+0.05+0.46%+18.9%17519.14-30.51-0.17%+11.3%+0.63%+7.63%
'24/01/0410.8500%+18.9%17549.65-9.66-0.06%+11.2%+0.06%+7.69%
'24/01/0310.8500%+18.9%17559.31-294.45-1.65%+9.37%+1.65%+9.52%
'24/01/0210.85-0.1-0.91%+17.8%17853.76-77.05-0.43%+8.9%-0.48%+8.91%
'23/12/2910.9500%+17.8%17930.81+20.44+0.11%+9.03%-0.11%+8.78%
'23/12/2810.95-0.1-0.9%+16.7%17910.37+18.87+0.11%+9.14%-1.01%+7.6%
'23/12/2711.0500%+16.7%17891.5+139.77+0.79%+10%-0.79%+6.74%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/12/2611.05-0.1-0.9%+15.7%17751.73+146.89+0.83%+10.9%-1.73%+4.78%
'23/12/2511.15-0.15-1.33%+14.2%17604.84+8.21+0.05%+11%-1.38%+3.19%
'23/12/2211.3-0.15-1.31%+12.7%17596.63+52.89+0.3%+11.3%-1.61%+1.36%
'23/12/2111.45-0.15-1.29%+11.2%17543.74-91.46-0.52%+10.7%-0.77%+0.48%
'23/12/2011.6+0.2+1.75%+13.2%17635.2+58.65+0.33%+11.1%+1.42%+2.06%
'23/12/1911.4+0.05+0.44%+13.7%17576.55-75.48-0.43%+10.6%+0.87%+3.03%
'23/12/1811.35-0.15-1.3%+12.2%17652.03-21.84-0.12%+10.5%-1.18%+1.69%
'23/12/1511.5+0.45+4.07%+16.7%17673.87+20.76+0.12%+10.6%+3.95%+6.13%
'23/12/1411.05-0.1-0.9%+15.7%17653.11+184.18+1.05%+11.8%-1.95%+3.91%
'23/12/1311.15-0.05-0.45%+15.2%17468.93+18.3+0.1%+11.9%-0.55%+3.28%
'23/12/1211.2-0.2-1.75%+13.2%17450.63+32.29+0.19%+12.1%-1.94%+1.05%
'23/12/1111.4-0.05-0.44%+12.7%17418.34+34.35+0.2%+12.3%-0.64%+0.34%
'23/12/0811.4500%+12.7%17383.99+105.25+0.61%+13%-0.61%-0.35%
'23/12/0711.45-0.25-2.14%+10.3%17278.74-81.98-0.47%+12.5%-1.67%-2.22%
'23/12/0611.7+0.5+4.46%+15.2%17360.72+32.71+0.19%+12.7%+4.27%+2.49%
'23/12/0511.2+0.1+0.9%+16.2%17328.01-93.47-0.54%+12.1%+1.44%+4.13%
'23/12/0411.100%+16.2%17421.48-16.87-0.1%+12%+0.1%+4.24%
'23/12/0111.1+0.1+0.91%+17.3%17438.35+4.5+0.03%+12%+0.88%+5.27%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/3011-0.1-0.9%+16.2%17433.85+63.29+0.36%+12.4%-1.26%+3.8%
'23/11/2911.100%+16.2%17370.56+29.31+0.17%+12.6%-0.17%+3.61%
'23/11/2811.1-0.05-0.45%+15.7%17341.25+203.83+1.19%+13.9%-1.64%+1.75%
'23/11/2711.1500%+15.7%17137.42-150-0.87%+13%+0.87%+2.74%
'23/11/2411.15-0.1-0.89%+14.7%17287.42-7.13-0.04%+12.9%-0.85%+1.76%
'23/11/2311.25+0.2+1.81%+16.7%17294.55-15.71-0.09%+12.8%+1.9%+3.94%
'23/11/2211.05+0.15+1.38%+18.3%17310.26-106.44-0.61%+12.1%+1.99%+6.23%
'23/11/2110.9+0.15+1.4%+20%17416.7+206.23+1.2%+13.5%+0.2%+6.54%
'23/11/2010.7500%+20%17210.47+1.52+0.01%+13.5%-0.01%+6.53%
'23/11/1710.75-0.1-0.92%+18.9%17208.95+37.77+0.22%+13.7%-1.14%+5.17%
'23/11/1610.85+0.25+2.36%+21.7%17171.18+42.4+0.25%+14%+2.11%+7.7%
'23/11/1510.6+0.05+0.47%+22.3%17128.78+213.07+1.26%+15.4%-0.79%+6.84%
'23/11/1410.55-0.2-1.86%+20%16915.71+76.42+0.45%+16%-2.31%+4.04%
'23/11/1310.7500%+20%16839.29+156.62+0.94%+17.1%-0.94%+2.95%
'23/11/1010.75+0.2+1.9%+22.3%16682.67-62.98-0.38%+16.6%+2.28%+5.66%
'23/11/0910.55+0.05+0.48%+22.9%16745.65+4.82+0.03%+16.6%+0.45%+6.21%
'23/11/0810.5+0.1+0.96%+24%16740.83+55.88+0.33%+17%+0.63%+7%
'23/11/0710.400%+24%16684.95+35.59+0.21%+17.3%-0.21%+6.75%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/11/0610.4+0.3+2.97%+27.7%16649.36+141.71+0.86%+18.3%+2.11%+9.43%
'23/11/0310.1+0.11+1.1%+29.1%16507.65+110.7+0.68%+19.1%+0.42%+10%
'23/11/029.99+0.04+0.4%+29.6%16396.95+358.39+2.23%+21.8%-1.83%+7.9%
'23/11/019.9500%+29.6%16038.56+37.29+0.23%+22%-0.23%+7.61%
'23/10/319.95-0.04-0.4%+29.1%16001.27-148.41-0.92%+20.9%+0.52%+8.22%
'23/10/309.9900%+29.1%16149.68+15.07+0.09%+21%-0.09%+8.1%
'23/10/279.99+0.04+0.4%+29.6%16134.61+60.87+0.38%+21.5%+0.02%+8.16%
'23/10/269.95-0.03-0.3%+29.3%16073.74-285.15-1.74%+19.4%+1.44%+9.89%
'23/10/259.98+0.11+1.11%+30.7%16358.89+49.13+0.3%+19.7%+0.81%+11%
'23/10/249.87-0.01-0.1%+30.6%16309.76+58.4+0.36%+20.2%-0.46%+10.4%
'23/10/239.88-0.01-0.1%+30.4%16251.36-189.36-1.15%+18.8%+1.05%+11.7%
'23/10/209.89-0.07-0.7%+29.5%16440.72-12.01-0.07%+18.7%-0.63%+10.8%
'23/10/199.96-0.19-1.87%+27.1%16452.73+11.82+0.07%+18.8%-1.94%+8.32%
'23/10/1810.15+0.36+3.68%+31.8%16440.91-201.64-1.21%+17.3%+4.89%+14.4%
'23/10/179.79+0.02+0.2%+32%16642.55-9.69-0.06%+17.3%+0.26%+14.8%
'23/10/169.77-0.08-0.81%+31%16652.24-130.33-0.78%+16.4%-0.03%+14.6%
'23/10/139.85-0.03-0.3%+30.6%16782.57-43.34-0.26%+16.1%-0.04%+14.5%
'23/10/129.88+0.03+0.3%+31%16825.91+153.88+0.92%+17.1%-0.62%+13.8%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/10/119.85+0.16+1.65%+33.1%16672.03+151.46+0.92%+18.2%+0.73%+14.9%
'23/10/069.6900%+33.1%16520.57+67.05+0.41%+18.7%-0.41%+14.4%
'23/10/059.69-0.01-0.1%+33%16453.52+180.14+1.11%+20%-1.21%+13%
'23/10/049.7-0.01-0.1%+32.9%16273.38-180.96-1.1%+18.7%+1%+14.2%
'23/10/039.71-0.09-0.92%+31.6%16454.34-102.97-0.62%+17.9%-0.3%+13.7%
'23/10/029.8+0.17+1.77%+34%16557.31+203.57+1.24%+19.4%+0.53%+14.6%
'23/09/289.63-0.02-0.21%+33.7%16353.74+43.38+0.27%+19.7%-0.48%+14%
'23/09/279.65-0.05-0.52%+33%16310.36+34.29+0.21%+20%-0.73%+13%
'23/09/269.7-0.01-0.1%+32.9%16276.07-176.16-1.07%+18.7%+0.97%+14.2%
'23/09/259.7100%+32.9%16452.23+107.75+0.66%+19.5%-0.66%+13.4%
'23/09/229.71-0.02-0.21%+32.6%16344.48+27.81+0.17%+19.7%-0.38%+12.9%
'23/09/219.73-0.17-1.72%+30.3%16316.67-218.08-1.32%+18.1%-0.4%+12.2%
'23/09/209.9-0.03-0.3%+29.9%16534.75-101.57-0.61%+17.4%+0.31%+12.5%
'23/09/199.9300%+29.9%16636.32-61.92-0.37%+16.9%+0.37%+13%
'23/09/189.93+0.09+0.91%+31.1%16698.24-222.68-1.32%+15.4%+2.23%+15.7%
'23/09/159.84-0.03-0.3%+30.7%16920.92+113.36+0.67%+16.2%-0.97%+14.5%
'23/09/149.87+0.06+0.61%+31.5%16807.56+226.05+1.36%+17.8%-0.75%+13.7%
'23/09/139.81+0.1+1.03%+32.9%16581.51+8.8+0.05%+17.8%+0.98%+15%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/09/129.71+0.01+0.1%+33%16572.71+139.76+0.85%+18.8%-0.75%+14.2%
'23/09/119.7+0.06+0.62%+33.8%16432.95-143.07-0.86%+17.8%+1.48%+16%
'23/09/089.64+0.01+0.1%+34%16576.02-43.12-0.26%+17.5%+0.36%+16.5%
'23/09/079.63-0.05-0.52%+33.3%16619.14-119.02-0.71%+16.7%+0.19%+16.6%
'23/09/069.68-0.05-0.51%+32.6%16738.16-53.45-0.32%+16.3%-0.19%+16.3%
'23/09/059.73-0.02-0.21%+32.3%16791.61+1.92+0.01%+16.3%-0.22%+16%
'23/09/049.75+0.01+0.1%+32.4%16789.69+144.75+0.87%+17.3%-0.77%+15.1%
'23/09/019.74+0.18+1.88%+34.9%16644.94+10.43+0.06%+17.4%+1.82%+17.5%
'23/08/319.56+0.14+1.49%+36.9%16634.51-85.31-0.51%+16.8%+2%+20.2%
'23/08/309.42+0.01+0.11%+37.1%16719.82+96.17+0.58%+17.5%-0.47%+19.6%
'23/08/299.41-0.02-0.21%+36.8%16623.65+114.39+0.69%+18.3%-0.9%+18.5%
'23/08/289.43-0.03-0.32%+36.4%16509.26+27.68+0.17%+18.5%-0.49%+17.9%
'23/08/259.46+0.09+0.96%+37.7%16481.58-289.29-1.72%+16.4%+2.68%+21.2%
'23/08/249.37-0.03-0.32%+37.2%16770.87+193.97+1.17%+17.8%-1.49%+19.4%
'23/08/239.4-0.06-0.63%+36.4%16576.9+139.29+0.85%+18.8%-1.48%+17.6%
'23/08/229.46-0.06-0.63%+35.5%16437.61+56.12+0.34%+19.2%-0.97%+16.3%
'23/08/219.52+0.06+0.63%+36.4%16381.49+0.180%+19.2%+0.63%+17.2%
'23/08/189.46-0.05-0.53%+35.6%16381.31-135.35-0.82%+18.2%+0.29%+17.4%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/08/179.51-0.02-0.21%+35.4%16516.66+69.88+0.42%+18.7%-0.63%+16.6%
'23/08/169.53-0.12-1.24%+33.7%16446.78-8.02-0.05%+18.7%-1.19%+15%
'23/08/159.65-0.01-0.1%+33.5%16454.8+61.14+0.37%+19.1%-0.47%+14.4%
'23/08/149.66-0.13-1.33%+31.8%16393.66-207.59-1.25%+17.6%-0.08%+14.1%
'23/08/119.79-0.01-0.1%+31.6%16601.25-33.45-0.2%+17.4%+0.1%+14.2%
'23/08/109.8-0.05-0.51%+31%16634.7-236.24-1.4%+15.7%+0.89%+15.2%
'23/08/099.85-0.01-0.1%+30.8%16870.94-6.13-0.04%+15.7%-0.06%+15.1%
'23/08/089.86+0.02+0.2%+31.1%16877.07-118.93-0.7%+14.9%+0.9%+16.2%
'23/08/079.84-0.08-0.81%+30%16996+152.32+0.9%+15.9%-1.71%+14.1%
'23/08/049.92-0.02-0.2%+29.8%16843.68-50.05-0.3%+15.6%+0.1%+14.2%
'23/08/029.94-0.02-0.2%+29.5%16893.73-319.14-1.85%+13.4%+1.65%+16.1%
'23/08/019.96+0.01+0.1%+29.6%17212.87+67.44+0.39%+13.9%-0.29%+15.8%
'23/07/319.95-0.05-0.5%+29%17145.43-147.5-0.85%+12.9%+0.35%+16.1%
'23/07/2810-0.1-0.99%+27.7%17292.93+51.11+0.3%+13.3%-1.29%+14.5%
'23/07/2710.1+0.12+1.2%+29.3%17241.82+79.27+0.46%+13.8%+0.74%+15.5%
'23/07/269.98+0.1+1.01%+30.6%17162.55-36.34-0.21%+13.5%+1.22%+17%
'23/07/259.88+0.02+0.2%+30.8%17198.89+165.28+0.97%+14.6%-0.77%+16.2%
'23/07/249.86-0.08-0.8%+29.8%17033.61+2.91+0.02%+14.7%-0.82%+15.1%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/07/219.94-0.06-0.6%+29%17030.7-134.19-0.78%+13.8%+0.18%+15.2%
'23/07/2010+0.1+1.01%+30.3%17164.89+48.45+0.28%+14.1%+0.73%+16.2%
'23/07/199.9-0.1-1%+29%17116.44-111.47-0.65%+13.3%-0.35%+15.7%
'23/07/1810-0.05-0.5%+28.4%17227.91-106.38-0.61%+12.7%+0.11%+15.7%
'23/07/1710.05-0.05-0.5%+27.7%17334.29+50.58+0.29%+13%-0.79%+14.7%
'23/07/1410.100%+27.7%17283.71+222.31+1.3%+14.5%-1.3%+13.3%
'23/07/1310.1-0.15-1.46%+25.9%17061.4+99.37+0.59%+15.1%-2.05%+10.7%
'23/07/1210.2500%+25.9%16962.03+63.12+0.37%+15.6%-0.37%+10.3%
'23/07/1110.25-0.05-0.49%+25.2%16898.91+246.11+1.48%+17.3%-1.97%+7.98%
'23/07/1010.300%+25.2%16652.8-11.41-0.07%+17.2%+0.07%+8.06%
'23/07/0710.3-0.1-0.96%+24%16664.21-97.96-0.58%+16.5%-0.38%+7.54%
'23/07/0610.4-0.05-0.48%+23.4%16762.17-294.26-1.73%+14.5%+1.25%+8.96%
'23/07/0510.55+0.05+0.48%+23.8%17056.43-84.34-0.49%+13.9%+0.97%+9.89%
'23/07/0410.5-0.1-0.94%+22.6%17140.77+56.57+0.33%+14.3%-1.27%+8.34%
'23/07/0310.600%+22.6%17084.2+168.66+1%+15.4%-1%+7.2%
'23/06/3010.6+0.05+0.47%+23.2%16915.54-26.76-0.16%+15.3%+0.63%+7.97%
'23/06/2910.55+0.05+0.48%+23.8%16942.3+6.67+0.04%+15.3%+0.44%+8.51%
'23/06/2810.5+0.15+1.45%+25.6%16935.63+47.73+0.28%+15.6%+1.17%+9.98%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/06/2710.35-0.15-1.43%+23.8%16887.9-171.34-1%+14.5%-0.43%+9.34%
'23/06/2610.500%+23.8%17059.24-143.16-0.83%+13.5%+0.83%+10.3%
'23/06/2110.5+0.15+1.45%+25.6%17202.4+17.49+0.1%+13.6%+1.35%+12%
'23/06/2010.35-0.05-0.48%+25%17184.91-89.65-0.52%+13%+0.04%+12%
'23/06/1910.400%+25%17274.56-14.35-0.08%+12.9%+0.08%+12.1%
'23/06/1610.4+0.05+0.48%+25.6%17288.91-46.07-0.27%+12.6%+0.75%+13%
'23/06/1510.3500%+25.6%17334.98+96.84+0.56%+13.3%-0.56%+12.3%
'23/06/1410.35-0.05-0.48%+25%17238.14+21.54+0.13%+13.4%-0.61%+11.6%
'23/06/1310.4-0.05-0.48%+24.4%17216.6+261.23+1.54%+15.2%-2.02%+9.23%
'23/06/1210.45-0.05-0.48%+23.8%16955.37+68.97+0.41%+15.6%-0.89%+8.17%
'23/06/0910.5-0.05-0.47%+23.2%16886.4+152.71+0.91%+16.7%-1.38%+6.53%
'23/06/0810.5500%+23.2%16733.69-188.79-1.12%+15.4%+1.12%+7.83%
'23/06/0710.55+0.05+0.48%+23.8%16922.48+160.82+0.96%+16.5%-0.48%+7.31%
'23/06/0610.500%+23.8%16761.66+47.23+0.28%+16.8%-0.28%+6.98%
'23/06/0510.5+0.1+0.96%+25%16714.43+7.52+0.05%+16.9%+0.91%+8.12%
'23/06/0210.400%+25%16706.91+194.26+1.18%+18.3%-1.18%+6.74%
'23/06/0110.400%+25%16512.65-66.31-0.4%+17.8%+0.4%+7.22%
'23/05/3110.4-0.05-0.48%+24.4%16578.96-43.78-0.26%+17.5%-0.22%+6.93%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/3010.45-0.1-0.95%+23.2%16622.74-13.56-0.08%+17.4%-0.87%+5.85%
'23/05/2910.55+0.1+0.96%+24.4%16636.3+131.25+0.8%+18.3%+0.16%+6.09%
'23/05/2610.45-0.2-1.88%+22.1%16505.05+213.05+1.31%+19.9%-3.19%+2.21%
'23/05/2510.65-0.15-1.39%+20.4%16292+132.68+0.82%+20.8%-2.21%-0.47%
'23/05/2410.8+0.15+1.41%+22.1%16159.32-28.71-0.18%+20.6%+1.59%+1.44%
'23/05/2310.65+0.05+0.47%+22.6%16188.03+7.14+0.04%+20.7%+0.43%+1.96%
'23/05/2210.6+0.25+2.42%+25.6%16180.89+5.97+0.04%+20.7%+2.38%+4.88%
'23/05/1910.35-0.05-0.48%+25%16174.92+73.04+0.45%+21.3%-0.93%+3.73%
'23/05/1810.400%+25%16101.88+176.59+1.11%+22.6%-1.11%+2.38%
'23/05/1710.4+0.2+1.96%+27.5%15925.29+251.39+1.6%+24.6%+0.36%+2.87%
'23/05/1610.200%+27.5%15673.9+198.85+1.28%+26.2%-1.28%+1.27%
'23/05/1510.2+0.1+0.99%+28.7%15475.05-27.31-0.18%+26%+1.17%+2.75%
'23/05/1210.1-0.05-0.49%+28.1%15502.36-12.28-0.08%+25.9%-0.41%+2.22%
'23/05/1110.15-0.1-0.98%+26.8%15514.64-127.12-0.81%+24.8%-0.17%+1.99%
'23/05/1010.25-0.05-0.49%+26.2%15641.76-85.94-0.55%+24.2%+0.06%+2.06%
'23/05/0910.3-0.05-0.48%+25.6%15727.7+28.13+0.18%+24.4%-0.66%+1.22%
'23/05/0810.35-0.05-0.48%+25%15699.57+73.5+0.47%+25%-0.95%+0.03%
'23/05/0510.4+0.05+0.48%+25.6%15626.07+17.04+0.11%+25.1%+0.37%+0.5%
交易
日期
(1455) 集盛加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/19
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/19
累計
漲跌幅
'23/05/0410.3500%+25.6%15609.03+55.62+0.36%+25.5%-0.36%+0.06%
'23/05/0310.35-0.05-0.48%+25%15553.41-83.07-0.53%+24.9%+0.05%+0.12%
'23/05/0210.4+0.05+0.48%+25.6%15636.48+57.3+0.37%+25.3%+0.11%+0.26%
'23/04/2810.35-0.1-0.96%+24.4%15579.18+167.69+1.09%+26.7%-2.05%-2.3%
'23/04/2710.45+0.15+1.46%+26.2%15411.49+36.86+0.24%+27%+1.22%-0.8%
'23/04/2610.3-0.05-0.48%+25.6%15374.63+3.9+0.03%+27%-0.51%-1.44%
'23/04/2510.35-0.1-0.96%+24.4%15370.73-256.14-1.64%+25%+0.68%-0.56%
'23/04/2410.4500%+24.4%15626.87+23.88+0.15%+25.1%-0.15%-0.75%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。




股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。