| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 0.64% | 15.7 | 15.7 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | 1.2 | 98.12 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | +0.05 (+0.32%) | 連漲連跌: 連5漲 ( +0.45元 / +2.95%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 15.7 | +0.1 | +0.64 | 18.45 | 28.92 | 1 | 5.42 | 1.56 | 5.41 | 1.57 | 5.43 | 0 | +50 | 0 | 0 | '24/04/25 | 15.6 | +0.05 | +0.32 | 4.79 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 15.55 | +0.1 | +0.65 | 23.03 | 35.67 | 1 | 4.34 | 1.54 | 4.33 | 1.55 | 4.35 | 0 | +50 | 0 | 0 | '24/04/23 | 15.45 | +0.05 | +0.32 | 13.01 | 20.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 15.4 | +0.15 | +0.98 | 45.14 | 68.43 | 10 | 22.2 | 15.1 | 22.1 | 15.24 | 22.3 | +0.14 | +135 | 0 | 0 | '24/04/19 | 15.25 | -0.15 | -0.97 | 52 | 79.55 | 2 | 3.85 | 3.04 | 3.83 | 3.08 | 3.88 | +0.04 | +200 | 0 | 0 | '24/04/18 | 15.4 | -0.2 | -1.28 | 153 | 235.4 | 10 | 6.53 | 15.38 | 6.53 | 15.48 | 6.58 | +0.1 | +100 | 0 | 0 | '24/04/17 | 15.6 | -0.05 | -0.32 | 60.87 | 95.03 | 1 | 1.64 | 1.54 | 1.63 | 1.59 | 1.67 | +0.04 | +450 | 0 | 0 | '24/04/16 | 15.65 | -0.2 | -1.26 | 16.22 | 25.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 15.85 | -0.1 | -0.63 | 26.88 | 42.57 | 3 | 11.2 | 4.74 | 11.1 | 4.75 | 11.2 | +0.01 | +33.33 | 0 | 0 | '24/04/12 | 15.95 | +0.05 | +0.31 | 24.02 | 38.08 | 5 | 20.8 | 7.93 | 20.8 | 7.98 | 21 | +0.05 | +100 | 0 | 0 | '24/04/11 | 15.9 | -0.15 | -0.93 | 6.14 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/10 | 16.05 | -0.3 | -1.83 | 30.94 | 49.81 | 7 | 22.6 | 11.25 | 22.6 | 11.3 | 22.7 | +0.04 | +64.29 | 0 | 0 | '24/04/09 | 16.35 | +0.4 | +2.51 | 107.4 | 172.1 | 19 | 17.7 | 30.44 | 17.7 | 30.72 | 17.9 | +0.29 | +152.6 | 0 | 0 | '24/04/08 | 15.95 | -0.1 | -0.62 | 90.12 | 143.8 | 6 | 6.66 | 9.59 | 6.66 | 9.74 | 6.77 | +0.15 | +250 | 0 | 0 | '24/04/03 | 16.05 | -0.05 | -0.31 | 46.13 | 73.58 | 4 | 8.67 | 6.29 | 8.55 | 6.42 | 8.73 | +0.13 | +325 | 0 | 0 | '24/04/02 | 16.1 | 0 | 0 | 11.17 | 17.98 | 2 | 17.9 | 3.22 | 17.9 | 3.22 | 17.9 | 0 | +25 | 0 | 0 | '24/04/01 | 16.1 | +0.3 | +1.9 | 36.41 | 58 | 1 | 2.75 | 1.59 | 2.74 | 1.61 | 2.78 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 15.8 | -0.1 | -0.63 | 24.22 | 38.29 | 1 | 4.13 | 1.58 | 4.14 | 1.58 | 4.13 | 0 | -50 | 0 | 0 | '24/03/28 | 15.9 | +0.05 | +0.32 | 24.93 | 39.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 15.85 | +0.05 | +0.32 | 13.74 | 21.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 15.8 | -0.1 | -0.63 | 28.51 | 45.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 15.9 | -0.05 | -0.31 | 16.49 | 26.19 | 1 | 6.06 | 1.59 | 6.07 | 1.59 | 6.07 | 0 | 0 | 0 | 0 | '24/03/22 | 15.95 | -0.15 | -0.93 | 53.58 | 85.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 16.1 | -0.1 | -0.62 | 40.8 | 65.82 | 2 | 4.9 | 3.22 | 4.9 | 3.27 | 4.97 | +0.04 | +225 | 0 | 0 | '24/03/20 | 16.2 | +0.25 | +1.57 | 69.27 | 108.4 | 16 | 23.1 | 24.98 | 23 | 25.12 | 23.2 | +0.14 | +87.5 | 0 | 0 | '24/03/19 | 15.95 | -0.05 | -0.31 | 23.11 | 36.85 | 1 | 4.33 | 1.58 | 4.3 | 1.6 | 4.34 | +0.02 | +150 | 0 | 0 | '24/03/18 | 16 | -0.05 | -0.31 | 29.68 | 47.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 16.05 | -0.2 | -1.23 | 20.07 | 32.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 16.25 | -0.1 | -0.61 | 72.37 | 116.3 | 11 | 15.2 | 17.7 | 15.2 | 17.79 | 15.3 | +0.09 | +81.82 | 0 | 0 | '24/03/13 | 16.35 | -0.15 | -0.91 | 22.15 | 36.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 16.5 | +0.3 | +1.85 | 32.34 | 53.37 | 1 | 3.09 | 1.65 | 3.09 | 1.65 | 3.09 | 0 | 0 | 0 | 0 | '24/03/11 | 16.2 | 0 | 0 | 6.39 | 10.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 16.2 | -0.15 | -0.92 | 17.2 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/07 | 16.35 | +0.15 | +0.93 | 68.84 | 112 | 6 | 8.72 | 9.73 | 8.68 | 9.76 | 8.71 | +0.02 | +41.67 | 0 | 0 | '24/03/06 | 16.2 | 0 | 0 | 56.86 | 92.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 16.2 | -0.05 | -0.31 | 44.37 | 72.1 | 5 | 11.3 | 8.14 | 11.3 | 8.19 | 11.4 | +0.06 | +110 | 0 | 0 | '24/03/04 | 16.25 | +0.05 | +0.31 | 70.77 | 115.8 | 20 | 28.3 | 32.72 | 28.3 | 32.7 | 28.3 | -0.01 | -5 | 0 | 0 | '24/03/01 | 16.2 | 0 | 0 | 38.98 | 63.16 | 4 | 10.3 | 6.48 | 10.3 | 6.5 | 10.3 | +0.02 | +50 | 0 | 0 | '24/02/29 | 16.2 | -0.2 | -1.22 | 43.14 | 70.34 | 1 | 2.32 | 1.62 | 2.3 | 1.64 | 2.33 | +0.02 | +200 | 0 | 0 | '24/02/27 | 16.4 | +0.05 | +0.31 | 18.4 | 30.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 16.35 | +0.25 | +1.55 | 36.45 | 59.27 | 3 | 8.23 | 4.84 | 8.17 | 4.88 | 8.24 | +0.04 | +133.3 | 0 | 0 | '24/02/23 | 16.1 | -0.55 | -3.3 | 351.5 | 585.7 | 52 | 14.8 | 85.64 | 14.6 | 88.66 | 15.1 | +3.01 | +578.8 | 0 | 0 | '24/02/22 | 16.65 | +0.15 | +0.91 | 59.01 | 98.34 | 1 | 1.69 | 1.65 | 1.68 | 1.66 | 1.69 | +0.02 | +150 | 0 | 0 | '24/02/21 | 16.5 | +0.1 | +0.61 | 48.62 | 80.55 | 4 | 8.23 | 6.57 | 8.16 | 6.6 | 8.2 | +0.04 | +87.5 | 0 | 0 | '24/02/20 | 16.4 | +0.05 | +0.31 | 6.05 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 16.35 | +0.3 | +1.87 | 49.45 | 81.14 | 2 | 4.04 | 3.28 | 4.04 | 3.28 | 4.04 | 0 | +25 | 0 | 0 | '24/02/16 | 16.05 | -0.25 | -1.53 | 29.51 | 47.92 | 3 | 10.2 | 4.81 | 10 | 4.99 | 10.4 | +0.18 | +583.3 | 0 | 0 | '24/02/15 | 16.3 | +0.1 | +0.62 | 16.14 | 26.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/05 | 16.2 | -0.2 | -1.22 | 12.57 | 20.39 | 1 | 7.95 | 1.62 | 7.94 | 1.64 | 8.02 | +0.02 | +150 | 0 | 0 | '24/02/02 | 16.4 | -0.35 | -2.09 | 30.17 | 49.01 | 11 | 36.5 | 17.9 | 36.5 | 17.86 | 36.4 | -0.04 | -31.82 | 0 | 0 | '24/02/01 | 16.75 | +1 | +6.35 | 27.63 | 45.29 | 3 | 10.9 | 4.76 | 10.5 | 4.84 | 10.7 | +0.07 | +233.3 | 0 | 0 | '24/01/31 | 15.75 | -0.15 | -0.94 | 11.93 | 18.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 15.9 | 0 | 0 | 28.27 | 44.95 | 2 | 7.07 | 3.18 | 7.09 | 3.17 | 7.05 | -0.02 | -75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 15.9 | +0.1 | +0.63 | 5.41 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 15.8 | +0.15 | +0.96 | 4.73 | 7.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 15.65 | 0 | 0 | 21.78 | 34.26 | 2 | 9.18 | 3.16 | 9.22 | 3.14 | 9.18 | -0.02 | -75 | 0 | 0 | '24/01/24 | 15.65 | -0.05 | -0.32 | 8.36 | 13.16 | 1 | 12 | 1.56 | 11.9 | 1.58 | 12 | +0.02 | +150 | 0 | 0 | '24/01/23 | 15.7 | -0.05 | -0.32 | 14.47 | 22.76 | 1 | 6.91 | 1.55 | 6.81 | 1.58 | 6.94 | +0.03 | +300 | 0 | 0 | '24/01/22 | 15.75 | +0.2 | +1.29 | 18.27 | 29.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 15.55 | +0.15 | +0.97 | 13.11 | 20.18 | 2 | 15.3 | 3.06 | 15.2 | 3.08 | 15.2 | +0.02 | +75 | 0 | 0 | '24/01/18 | 15.4 | 0 | 0 | 18.47 | 28.45 | 2 | 10.8 | 3.09 | 10.9 | 3.09 | 10.9 | 0 | 0 | 0 | 0 | '24/01/17 | 15.4 | -0.1 | -0.65 | 33.31 | 50.92 | 4 | 12 | 6.1 | 12 | 6.13 | 12 | +0.03 | +75 | 0 | 0 | '24/01/16 | 15.5 | -0.4 | -2.52 | 56.03 | 87.35 | 3 | 5.35 | 4.65 | 5.32 | 4.71 | 5.39 | +0.06 | +200 | 0 | 0 | '24/01/15 | 15.9 | -0.2 | -1.24 | 29.46 | 47.04 | 1 | 3.39 | 1.6 | 3.4 | 1.62 | 3.43 | +0.02 | +150 | 0 | 0 | '24/01/12 | 16.1 | 0 | 0 | 6.11 | 9.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 16.1 | -0.1 | -0.62 | 53.25 | 85.11 | 6 | 11.3 | 9.49 | 11.2 | 9.64 | 11.3 | +0.14 | +233.3 | 0 | 0 | '24/01/10 | 16.2 | -0.1 | -0.61 | 8.12 | 13.12 | 1 | 12.3 | 1.61 | 12.3 | 1.6 | 12.2 | -0.01 | -100 | 0 | 0 | '24/01/09 | 16.3 | -0.05 | -0.31 | 14.14 | 23.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 16.35 | -0.1 | -0.61 | 5.57 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 16.45 | 0 | 0 | 20.08 | 32.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 16.45 | +0.05 | +0.3 | 14.22 | 23.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 16.4 | -0.15 | -0.91 | 814.7 | 1,336 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 16.55 | -0.1 | -0.6 | 22.43 | 37.27 | 1 | 4.46 | 1.66 | 4.47 | 1.66 | 4.44 | -0.01 | -100 | 0 | 0 | '23/12/29 | 16.65 | -0.25 | -1.48 | 9.38 | 15.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 16.9 | 0 | 0 | 24.08 | 40.5 | 4 | 16.6 | 6.72 | 16.6 | 6.74 | 16.6 | +0.02 | +37.5 | 0 | 0 | '23/12/27 | 16.9 | 0 | 0 | 29.13 | 48.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 16.9 | +0.2 | +1.2 | 10.93 | 18.37 | 1 | 9.15 | 1.66 | 9.01 | 1.68 | 9.15 | +0.02 | +250 | 0 | 0 | '23/12/25 | 16.7 | 0 | 0 | 27.36 | 45.45 | 1 | 3.66 | 1.66 | 3.65 | 1.67 | 3.67 | +0.01 | +100 | 0 | 0 | '23/12/22 | 16.7 | -0.1 | -0.6 | 14.05 | 23.35 | 4 | 28.5 | 6.64 | 28.4 | 6.65 | 28.5 | +0.01 | +25 | 0 | 0 | '23/12/21 | 16.8 | +0.1 | +0.6 | 27.77 | 47.06 | 4 | 14.4 | 6.76 | 14.4 | 6.74 | 14.3 | -0.03 | -75 | 0 | 0 | '23/12/20 | 16.7 | 0 | 0 | 18.45 | 30.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 16.7 | -0.05 | -0.3 | 12.14 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 16.75 | 0 | 0 | 50.49 | 84.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 16.75 | -0.2 | -1.18 | 24.98 | 41.75 | 3 | 12 | 5.03 | 12 | 5.01 | 12 | -0.01 | -33.33 | 0 | 0 | '23/12/14 | 16.95 | -0.1 | -0.59 | 25.61 | 43.07 | 5 | 19.5 | 8.36 | 19.4 | 8.41 | 19.5 | +0.06 | +110 | 0 | 0 | '23/12/13 | 17.05 | +0.15 | +0.89 | 10.12 | 17.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 16.9 | -0.1 | -0.59 | 10.26 | 17.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 17 | +0.05 | +0.29 | 7.05 | 11.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 16.95 | +0.15 | +0.89 | 12.59 | 21.17 | 1 | 7.94 | 1.68 | 7.91 | 1.7 | 8.01 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 16.8 | 0 | 0 | 35.44 | 59.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 16.8 | +0.15 | +0.9 | 75.29 | 128.4 | 11 | 14.6 | 18.77 | 14.6 | 18.56 | 14.4 | -0.22 | -200 | 0 | 0 | '23/12/05 | 16.65 | -0.15 | -0.89 | 12.35 | 20.61 | 2 | 16.2 | 3.33 | 16.2 | 3.34 | 16.2 | 0 | +25 | 0 | 0 | '23/12/04 | 16.8 | 0 | 0 | 4.67 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 16.8 | -0.1 | -0.59 | 25.56 | 42.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 16.9 | -0.1 | -0.59 | 24.32 | 41.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 17 | -0.25 | -1.45 | 5.22 | 8.99 | 1 | 19.2 | 1.72 | 19.2 | 1.7 | 18.9 | -0.02 | -250 | 0 | 0 | '23/11/28 | 17.25 | +0.15 | +0.88 | 101.3 | 172.1 | 11 | 10.9 | 18.4 | 10.7 | 18.86 | 11 | +0.46 | +422.7 | 0 | 0 | '23/11/27 | 17.1 | +0.2 | +1.18 | 102.3 | 174.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 16.9 | +0.1 | +0.6 | 114.8 | 193.8 | 2 | 1.74 | 3.34 | 1.72 | 3.36 | 1.74 | +0.02 | +125 | 0 | 0 | '23/11/23 | 16.8 | +0.05 | +0.3 | 44.25 | 74.21 | 1 | 2.26 | 1.68 | 2.26 | 1.7 | 2.28 | +0.02 | +200 | 0 | 0 | '23/11/22 | 16.75 | -0.2 | -1.18 | 43.11 | 72.21 | 3 | 6.96 | 4.99 | 6.91 | 5.04 | 6.98 | +0.05 | +166.7 | 0 | 0 | '23/11/21 | 16.95 | -0.3 | -1.74 | 33.12 | 56.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 17.25 | 0 | 0 | 33.74 | 58.45 | 2 | 5.93 | 3.43 | 5.87 | 3.46 | 5.93 | +0.04 | +175 | 0 | 0 | '23/11/17 | 17.25 | 0 | 0 | 95.58 | 163.9 | 15 | 15.7 | 25.62 | 15.6 | 25.82 | 15.8 | +0.21 | +140 | 0 | 0 | '23/11/16 | 17.25 | +0.2 | +1.17 | 52.03 | 89.48 | 1 | 1.92 | 1.7 | 1.91 | 1.7 | 1.91 | 0 | 0 | 0 | 0 | '23/11/15 | 17.05 | +0.2 | +1.19 | 83.21 | 140.6 | 5 | 6.01 | 8.44 | 6 | 8.56 | 6.09 | +0.12 | +240 | 0 | 0 | '23/11/14 | 16.85 | +0.2 | +1.2 | 293.6 | 494.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 16.65 | +0.3 | +1.83 | 31.12 | 51.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 16.35 | +0.35 | +2.19 | 15.29 | 24.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 16 | +0.05 | +0.31 | 34.54 | 55.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 15.95 | +0.3 | +1.92 | 49.29 | 77.85 | 1 | 2.03 | 1.58 | 2.03 | 1.57 | 2.02 | -0.01 | -100 | 0 | 0 | '23/11/07 | 15.65 | +0.2 | +1.29 | 13.13 | 20.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 15.45 | +0.05 | +0.32 | 8.15 | 12.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 15.4 | 0 | 0 | 1.01 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 15.4 | +0.2 | +1.32 | 30.04 | 46.27 | 3 | 9.99 | 4.59 | 9.92 | 4.66 | 10.1 | +0.06 | +216.7 | 0 | 0 | '23/11/01 | 15.2 | +0.2 | +1.33 | 59.11 | 90.53 | 1 | 1.69 | 1.52 | 1.68 | 1.53 | 1.69 | 0 | +50 | 0 | 0 | '23/10/31 | 15 | -0.5 | -3.23 | 105.3 | 159.9 | 1 | 0.95 | 1.5 | 0.94 | 1.54 | 0.96 | +0.04 | +350 | 0 | 0 | '23/10/30 | 15.5 | +0.1 | +0.65 | 19.78 | 30.5 | 1 | 5.06 | 1.52 | 4.98 | 1.55 | 5.08 | +0.03 | +300 | 0 | 0 | '23/10/27 | 15.4 | -0.2 | -1.28 | 47.49 | 72.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 15.6 | -0.25 | -1.58 | 30.65 | 47.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 15.85 | +0.25 | +1.6 | 56.14 | 89.4 | 4 | 7.12 | 6.34 | 7.09 | 6.37 | 7.12 | +0.03 | +75 | 0 | 0 | '23/10/24 | 15.6 | +0.3 | +1.96 | 29.26 | 45.49 | 5 | 17.1 | 7.74 | 17 | 7.84 | 17.2 | +0.1 | +200 | 0 | 0 | '23/10/23 | 15.3 | -0.9 | -5.56 | 217.8 | 336.4 | 24 | 11 | 36.56 | 10.9 | 36.94 | 11 | +0.38 | +160.4 | 0 | 0 | '23/10/20 | 16.2 | -0.3 | -1.82 | 154.7 | 253.1 | 11 | 7.11 | 18.02 | 7.12 | 18.21 | 7.2 | +0.19 | +172.7 | 0 | 0 | '23/10/19 | 16.5 | -0.4 | -2.37 | 9.09 | 15.12 | 3 | 33 | 4.92 | 32.6 | 5 | 33.1 | +0.08 | +266.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 16.9 | -0.5 | -2.87 | 56.28 | 95.41 | 1 | 1.78 | 1.7 | 1.78 | 1.69 | 1.77 | 0 | -50 | 0 | 0 | '23/10/17 | 17.4 | -0.15 | -0.85 | 139.5 | 239 | 1 | 0.72 | 1.76 | 0.73 | 1.74 | 0.73 | -0.01 | -100 | 0 | 0 | '23/10/16 | 17.55 | +0.05 | +0.29 | 16.02 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 17.5 | -0.2 | -1.13 | 12.79 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 17.7 | +0.05 | +0.28 | 45 | 79.28 | 1 | 2.22 | 1.73 | 2.18 | 1.76 | 2.21 | +0.02 | +250 | 0 | 0 | '23/10/11 | 17.65 | 0 | 0 | 4.14 | 7.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 17.65 | -0.15 | -0.84 | 7.1 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 17.8 | +0.05 | +0.28 | 44.55 | 79.55 | 2 | 4.49 | 3.55 | 4.46 | 3.59 | 4.51 | +0.04 | +200 | 0 | 0 | '23/10/04 | 17.75 | +0.05 | +0.28 | 35.13 | 62.08 | 1 | 2.85 | 1.78 | 2.86 | 1.77 | 2.85 | 0 | -50 | 0 | 0 | '23/10/03 | 17.7 | +0.05 | +0.28 | 66.37 | 118.9 | 5 | 7.53 | 8.88 | 7.47 | 9.07 | 7.63 | +0.19 | +380 | 0 | 0 | '23/10/02 | 17.65 | -0.1 | -0.56 | 101.5 | 180.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 17.75 | +0.3 | +1.72 | 4.03 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 17.45 | +0.1 | +0.58 | 46.21 | 80.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 17.35 | -0.15 | -0.86 | 56.06 | 98.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 17.5 | +0.1 | +0.57 | 48.03 | 84.23 | 4 | 8.33 | 6.98 | 8.29 | 7.08 | 8.41 | +0.1 | +250 | 0 | 0 | '23/09/22 | 17.4 | -0.15 | -0.85 | 54.77 | 95.4 | 2 | 3.65 | 3.46 | 3.63 | 3.51 | 3.68 | +0.05 | +250 | 0 | 0 | '23/09/21 | 17.55 | -0.2 | -1.13 | 48.7 | 85.72 | 2 | 4.11 | 3.53 | 4.12 | 3.54 | 4.12 | 0 | +25 | 0 | 0 | '23/09/20 | 17.75 | -0.05 | -0.28 | 29.18 | 51.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 17.8 | -0.05 | -0.28 | 9.95 | 17.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/18 | 17.85 | 0 | 0 | 42.01 | 74.65 | 2 | 4.76 | 3.53 | 4.73 | 3.56 | 4.78 | +0.04 | +175 | 0 | 0 | '23/09/15 | 17.85 | 0 | 0 | 11.04 | 19.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 17.85 | 0 | 0 | 31.5 | 56.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 17.85 | +0.05 | +0.28 | 18.14 | 32.33 | 1 | 5.51 | 1.78 | 5.51 | 1.8 | 5.55 | +0.02 | +150 | 0 | 0 | '23/09/12 | 17.8 | -0.05 | -0.28 | 41.1 | 73.7 | 3 | 7.3 | 5.35 | 7.26 | 5.44 | 7.39 | +0.1 | +316.7 | 0 | 0 | '23/09/11 | 17.85 | -0.1 | -0.56 | 55.24 | 98.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 17.95 | 0 | 0 | 87.87 | 158.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 17.95 | -0.05 | -0.28 | 63.5 | 114.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 18 | -0.05 | -0.28 | 54.56 | 98.25 | 1 | 1.83 | 1.8 | 1.83 | 1.8 | 1.84 | +0.01 | +100 | 0 | 0 | '23/09/05 | 18.05 | 0 | 0 | 66.04 | 119.5 | 3 | 4.54 | 5.44 | 4.56 | 5.42 | 4.53 | -0.03 | -100 | 0 | 0 | '23/09/04 | 18.05 | +0.1 | +0.56 | 104.5 | 188.2 | 2 | 1.91 | 3.6 | 1.91 | 3.6 | 1.92 | +0.01 | +50 | 0 | 0 | '23/09/01 | 17.95 | -0.1 | -0.55 | 398.9 | 716.7 | 4 | 1 | 7.16 | 1 | 7.18 | 1 | +0.02 | +62.5 | 0 | 0 | '23/08/31 | 18.05 | +0.05 | +0.28 | 120.1 | 215.9 | 2 | 1.67 | 3.59 | 1.66 | 3.6 | 1.67 | +0.01 | +50 | 0 | 0 | '23/08/30 | 18 | +0.05 | +0.28 | 57.24 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 17.95 | -0.05 | -0.28 | 56.1 | 100.8 | 1 | 1.78 | 1.78 | 1.77 | 1.8 | 1.79 | +0.02 | +200 | 0 | 0 | '23/08/28 | 18 | +0.15 | +0.84 | 539.2 | 995.5 | 148 | 27.4 | 273.9 | 27.5 | 272.9 | 27.4 | -1.02 | -68.92 | 0 | 0 | '23/08/25 | 17.85 | +0.2 | +1.13 | 105.9 | 188.9 | 2 | 1.89 | 3.56 | 1.89 | 3.57 | 1.89 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 17.65 | +0.1 | +0.57 | 691.6 | 1,222 | 5 | 0.72 | 8.78 | 0.72 | 8.89 | 0.73 | +0.11 | +220 | 0 | 0 | '23/08/23 | 17.8 | +0.2 | +1.14 | 142.3 | 253.1 | 7 | 4.92 | 12.37 | 4.89 | 12.46 | 4.92 | +0.09 | +128.6 | 0 | 0 | '23/08/22 | 17.6 | -0.45 | -2.49 | 284.1 | 500.1 | 5 | 1.76 | 8.82 | 1.76 | 8.85 | 1.77 | +0.03 | +60 | 0 | 0 | '23/08/21 | 18.05 | +0.5 | +2.85 | 185.1 | 330.3 | 7 | 3.78 | 12.32 | 3.73 | 12.56 | 3.8 | +0.24 | +342.9 | 0 | 0 | '23/08/18 | 17.55 | -0.1 | -0.57 | 37.12 | 65.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 17.65 | 0 | 0 | 62.12 | 110.7 | 14 | 22.5 | 24.92 | 22.5 | 25.06 | 22.6 | +0.14 | +103.6 | 0 | 0 | '23/08/16 | 17.65 | 0 | 0 | 140.4 | 250.3 | 79 | 56.2 | 141.3 | 56.5 | 140.1 | 56 | -1.18 | -149.4 | 0 | 0 | '23/08/15 | 17.65 | -0.05 | -0.28 | 27.48 | 48.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 17.7 | -0.15 | -0.84 | 142.3 | 253.5 | 11 | 7.73 | 19.52 | 7.7 | 19.74 | 7.79 | +0.23 | +209.1 | 0 | 0 | '23/08/11 | 17.85 | +0.05 | +0.28 | 33.15 | 59.44 | 1 | 3.02 | 1.78 | 3 | 1.78 | 3 | 0 | 0 | 0 | 0 | '23/08/10 | 17.8 | -0.15 | -0.84 | 53.63 | 96 | 3 | 5.59 | 5.34 | 5.56 | 5.4 | 5.62 | +0.06 | +183.3 | 0 | 0 | '23/08/09 | 17.95 | -0.15 | -0.83 | 14.3 | 25.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 18.1 | +0.1 | +0.56 | 82.2 | 147.6 | 2 | 2.43 | 3.57 | 2.42 | 3.62 | 2.45 | +0.05 | +250 | 0 | 0 | '23/08/07 | 18 | +0.25 | +1.41 | 102.5 | 183.6 | 3 | 2.93 | 5.33 | 2.9 | 5.4 | 2.94 | +0.07 | +233.3 | 0 | 0 | '23/08/04 | 17.75 | -0.1 | -0.56 | 17.61 | 31.21 | 1 | 5.68 | 1.73 | 5.54 | 1.78 | 5.7 | +0.05 | +500 | 0 | 0 | '23/08/02 | 17.85 | -0.35 | -1.92 | 129.6 | 235.2 | 8 | 6.17 | 14.48 | 6.16 | 14.76 | 6.27 | +0.28 | +343.8 | 0 | 0 | '23/08/01 | 18.2 | -0.35 | -1.89 | 77.98 | 143 | 5 | 6.41 | 9.22 | 6.45 | 9.16 | 6.41 | -0.06 | -130 | 0 | 0 | '23/07/31 | 18.55 | 0 | 0 | 190 | 355.4 | 39 | 20.5 | 73.38 | 20.6 | 72.75 | 20.5 | -0.62 | -160.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 18.55 | +0.45 | +2.49 | 188.4 | 347.9 | 36 | 19.1 | 65.99 | 19 | 66.72 | 19.2 | +0.74 | +204.2 | 0 | 0 | '23/07/27 | 18.1 | -0.15 | -0.82 | 489.8 | 884.6 | 49 | 10 | 88.3 | 9.98 | 88.58 | 10 | +0.27 | +55.1 | 0 | 0 | '23/07/26 | 18.25 | -0.15 | -0.82 | 1,030 | 1,920 | 303 | 29.4 | 572.7 | 29.8 | 565.5 | 29.5 | -7.22 | -238.4 | 2 | 0.19 | '23/07/25 | 18.4 | +1.05 | +6.05 | 1,143 | 2,073 | 162 | 14.2 | 292.7 | 14.1 | 293.1 | 14.1 | +0.44 | +27.47 | 0 | 0 | '23/07/24 | 17.35 | +0.55 | +3.27 | 187.9 | 319.6 | 3 | 1.6 | 5.1 | 1.59 | 5.18 | 1.62 | +0.08 | +283.3 | 0 | 0 | '23/07/21 | 16.8 | +0.15 | +0.9 | 180.1 | 300.2 | 16 | 8.88 | 26.5 | 8.83 | 26.78 | 8.92 | +0.28 | +171.9 | 0 | 0 | '23/07/20 | 16.65 | 0 | 0 | 44.47 | 74.45 | 1 | 2.25 | 1.66 | 2.23 | 1.68 | 2.26 | +0.02 | +200 | 0 | 0 | '23/07/19 | 16.65 | -0.2 | -1.19 | 85.12 | 141.5 | 3 | 3.52 | 4.97 | 3.52 | 5 | 3.54 | +0.03 | +100 | 0 | 0 | '23/07/18 | 16.85 | 0 | 0 | 96.26 | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 16.85 | +0.05 | +0.3 | 118.7 | 201.1 | 1 | 0.84 | 1.68 | 0.84 | 1.68 | 0.84 | 0 | -50 | 0 | 0 | '23/07/14 | 16.8 | 0 | 0 | 83.08 | 139.4 | 4 | 4.81 | 6.62 | 4.75 | 6.72 | 4.83 | +0.1 | +262.5 | 0 | 0 | '23/07/13 | 16.8 | +0.05 | +0.3 | 173.6 | 292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 16.75 | -0.05 | -0.3 | 52.37 | 87.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 16.8 | +0.1 | +0.6 | 94.18 | 157.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 16.7 | -0.05 | -0.3 | 161.3 | 270.1 | 2 | 1.24 | 3.34 | 1.24 | 3.35 | 1.24 | 0 | +25 | 0 | 0 | '23/07/07 | 16.75 | -0.15 | -0.89 | 107 | 179.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 16.9 | 0 | 0 | 129.2 | 218.7 | 2 | 1.55 | 3.36 | 1.54 | 3.39 | 1.55 | +0.03 | +150 | 0 | 0 | '23/07/05 | 16.9 | -0.05 | -0.29 | 85.6 | 145 | 1 | 1.17 | 1.7 | 1.17 | 1.7 | 1.17 | 0 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 16.95 | +0.15 | +0.89 | 126.4 | 213.5 | 11 | 8.7 | 18.61 | 8.72 | 18.66 | 8.74 | +0.04 | +40.91 | 0 | 0 | '23/07/03 | 16.8 | -0.2 | -1.18 | 120.2 | 203.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 17 | +0.1 | +0.59 | 56.03 | 95.3 | 1 | 1.78 | 1.7 | 1.78 | 1.7 | 1.78 | 0 | -50 | 0 | 0 | '23/06/29 | 16.9 | -0.2 | -1.17 | 10.25 | 17.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 17.1 | +0.5 | +3.01 | 75.26 | 126.1 | 2 | 2.66 | 3.32 | 2.64 | 3.39 | 2.69 | +0.06 | +325 | 0 | 0 | '23/06/27 | 16.6 | -0.2 | -1.19 | 58.06 | 96.85 | 1 | 1.72 | 1.66 | 1.71 | 1.68 | 1.73 | +0.02 | +200 | 0 | 0 | '23/06/26 | 16.8 | -0.6 | -3.45 | 54.03 | 91.24 | 1 | 1.85 | 1.7 | 1.86 | 1.68 | 1.84 | -0.02 | -200 | 0 | 0 | '23/06/21 | 17.4 | +0.9 | +5.45 | 180.2 | 306.8 | 2 | 1.11 | 3.35 | 1.09 | 3.48 | 1.13 | +0.13 | +650 | 0 | 0 | '23/06/20 | 16.5 | -0.25 | -1.49 | 123.4 | 204.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 16.75 | 0 | 0 | 51.35 | 85.96 | 1 | 1.95 | 1.68 | 1.95 | 1.67 | 1.94 | 0 | -50 | 0 | 0 | '23/06/16 | 16.75 | -0.1 | -0.59 | 115.4 | 194.6 | 5 | 4.33 | 8.44 | 4.33 | 8.57 | 4.41 | +0.14 | +280 | 0 | 0 | '23/06/15 | 16.85 | +0.2 | +1.2 | 97.19 | 163.3 | 4 | 4.12 | 6.74 | 4.13 | 6.72 | 4.12 | -0.02 | -50 | 0 | 0 | '23/06/14 | 16.65 | 0 | 0 | 41.72 | 69.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 16.65 | 0 | 0 | 93.12 | 154.8 | 2 | 2.15 | 3.33 | 2.15 | 3.34 | 2.16 | +0.01 | +50 | 0 | 0 | '23/06/12 | 16.65 | -0.1 | -0.6 | 208.4 | 344.4 | 1 | 0.48 | 1.65 | 0.48 | 1.66 | 0.48 | +0.02 | +150 | 0 | 0 | '23/06/09 | 16.75 | +0.1 | +0.6 | 220.1 | 368.8 | 18 | 8.18 | 29.99 | 8.13 | 30.37 | 8.23 | +0.38 | +211.1 | 0 | 0 | '23/06/08 | 16.65 | -0.15 | -0.89 | 119.5 | 199.3 | 2 | 1.67 | 3.32 | 1.67 | 3.35 | 1.68 | +0.02 | +125 | 0 | 0 | '23/06/07 | 16.8 | -0.1 | -0.59 | 133.6 | 225.4 | 12 | 8.98 | 20.19 | 8.96 | 20.18 | 8.95 | -0.01 | -8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 16.9 | 0 | 0 | 197 | 332 | 16 | 8.12 | 26.86 | 8.09 | 27.1 | 8.16 | +0.24 | +146.9 | 0 | 0 | '23/06/05 | 16.9 | 0 | 0 | 103.6 | 175.8 | 15 | 14.5 | 25.49 | 14.5 | 25.36 | 14.4 | -0.13 | -86.67 | 0 | 0 | '23/06/02 | 16.9 | +0.2 | +1.2 | 267.6 | 454.7 | 18 | 6.73 | 30.52 | 6.71 | 30.53 | 6.71 | 0 | +2.778 | 0 | 0 | '23/06/01 | 16.7 | 0 | 0 | 176 | 294.9 | 19 | 10.8 | 31.9 | 10.8 | 31.75 | 10.8 | -0.14 | -76.32 | 0 | 0 | '23/05/31 | 16.7 | +0.1 | +0.6 | 451.3 | 771.3 | 100 | 22.2 | 171.1 | 22.2 | 170.2 | 22.1 | -0.96 | -96 | 0 | 0 | '23/05/30 | 16.6 | +0.65 | +4.08 | 192.1 | 315.3 | 14 | 7.29 | 22.93 | 7.27 | 22.99 | 7.29 | +0.06 | +42.86 | 0 | 0 | '23/05/29 | 15.95 | +0.1 | +0.63 | 75.37 | 119.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 15.85 | +0.3 | +1.93 | 218 | 345.5 | 28 | 12.8 | 44.39 | 12.8 | 44.1 | 12.8 | -0.28 | -101.8 | 0 | 0 | '23/05/25 | 15.55 | -0.05 | -0.32 | 130.8 | 201.7 | 4 | 3.06 | 6.15 | 3.05 | 6.2 | 3.07 | +0.04 | +112.5 | 0 | 0 | '23/05/24 | 15.6 | -0.15 | -0.95 | 77.41 | 121.6 | 2 | 2.58 | 3.14 | 2.58 | 3.14 | 2.58 | 0 | 0 | 0 | 0 | '23/05/23 | 15.75 | -0.2 | -1.25 | 21.58 | 34.22 | 4 | 18.5 | 6.36 | 18.6 | 6.32 | 18.5 | -0.04 | -100 | 0 | 0 | '23/05/22 | 15.95 | +0.2 | +1.27 | 220 | 349.6 | 30 | 13.6 | 47.28 | 13.5 | 47.72 | 13.6 | +0.44 | +146.7 | 0 | 0 | '23/05/19 | 15.75 | -0.65 | -3.96 | 483.2 | 796.3 | 81 | 16.8 | 132.6 | 16.7 | 133.4 | 16.7 | +0.77 | +95.06 | 0 | 0 | '23/05/18 | 16.4 | +0.7 | +4.46 | 345 | 553.1 | 7 | 2.03 | 11.2 | 2.03 | 11.18 | 2.02 | -0.02 | -35.71 | 0 | 0 | '23/05/17 | 15.7 | -0.2 | -1.26 | 164.4 | 260.9 | 22 | 13.4 | 34.94 | 13.4 | 34.76 | 13.3 | -0.18 | -79.55 | 1 | 0.61 | '23/05/16 | 15.9 | +0.55 | +3.58 | 347.4 | 544.8 | 53 | 15.3 | 82.52 | 15.1 | 83.28 | 15.3 | +0.76 | +144.3 | 0 | 0 | '23/05/15 | 15.35 | -0.25 | -1.6 | 162.6 | 251.7 | 19 | 11.7 | 29.35 | 11.7 | 29.41 | 11.7 | +0.06 | +31.58 | 0 | 0 | '23/05/12 | 15.6 | +0.5 | +3.31 | 247.8 | 384.6 | 89 | 35.9 | 137 | 35.6 | 139.1 | 36.2 | +2.06 | +231.5 | 3 | 1.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 15.1 | -0.55 | -3.51 | 645.3 | 999.3 | 180 | 27.9 | 279.6 | 28 | 279.3 | 27.9 | -0.36 | -20.28 | 0 | 0 | '23/05/10 | 15.65 | +1.4 | +9.82 | 1,152 | 1,780 | 205 | 17.8 | 314.1 | 17.6 | 317.6 | 17.8 | +3.55 | +173.2 | 0 | 0 | '23/05/09 | 14.25 | +0.45 | +3.26 | 188.4 | 266.3 | 20 | 10.6 | 28.22 | 10.6 | 28.37 | 10.7 | +0.16 | +77.5 | 7 | 3.72 | '23/05/08 | 13.8 | +0.2 | +1.47 | 193.7 | 267.1 | 3 | 1.55 | 4.13 | 1.55 | 4.12 | 1.54 | 0 | -16.67 | 0 | 0 | '23/05/05 | 13.6 | +0.25 | +1.87 | 49.49 | 67.13 | 2 | 4.04 | 2.68 | 3.99 | 2.72 | 4.05 | +0.04 | +200 | 0 | 0 | '23/05/04 | 13.35 | -0.1 | -0.74 | 73.11 | 98.69 | 1 | 1.37 | 1.34 | 1.35 | 1.36 | 1.38 | +0.02 | +250 | 0 | 0 | '23/05/03 | 13.45 | +0.05 | +0.37 | 128.2 | 169.9 | 34 | 26.5 | 45.04 | 26.5 | 45.16 | 26.6 | +0.12 | +33.82 | 0 | 0 | '23/05/02 | 13.4 | +0.1 | +0.75 | 11.44 | 15.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|