* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.7 | +0.45 | +2.95% | 0.16 | 98.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W16 | 15.25 | -0.7 | -4.39% | 0.16 | 95.31 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W15 | 15.95 | -0.1 | -0.62% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W14 | 16.05 | +0.25 | +1.58% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W13 | 15.8 | -0.15 | -0.94% | 0.16 | 98.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W12 | 15.95 | -0.1 | -0.62% | 0.16 | 99.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W11 | 16.05 | -0.15 | -0.93% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W10 | 16.2 | 0 | 0% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W09 | 16.2 | +0.1 | +0.62% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W08 | 16.1 | +0.05 | +0.31% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W07 | 16.05 | -0.15 | -0.93% | 0.16 | 100.3 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W06 | 16.2 | -0.2 | -1.22% | 0.16 | 101.2 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W05 | 16.4 | +0.6 | +3.8% | 0.16 | 102.5 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W04 | 15.8 | +0.25 | +1.61% | 0.16 | 98.75 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W03 | 15.55 | -0.55 | -3.42% | 0.16 | 97.19 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W02 | 16.1 | -0.35 | -2.13% | 0.16 | 100.6 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
24W01 | 16.45 | -0.2 | -1.2% | 0.16 | 102.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W52 | 16.65 | -0.05 | -0.3% | 0.16 | 104.1 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 16.7 | -0.05 | -0.3% | 0.16 | 103.1 | 2.429 | 2.915 | 3.401 | 3.887 | 4.373 | 4.859 |
23W50 | 16.75 | -0.2 | -1.18% | 0.16 | 102.2 | 2.459 | 2.951 | 3.442 | 3.934 | 4.426 | 4.918 |
23W49 | 16.95 | +0.15 | +0.89% | 0.17 | 102.2 | 2.488 | 2.986 | 3.484 | 3.981 | 4.479 | 4.976 |
23W48 | 16.8 | -0.1 | -0.59% | 0.17 | 100.1 | 2.518 | 3.021 | 3.525 | 4.028 | 4.532 | 5.035 |
23W47 | 16.9 | -0.35 | -2.03% | 0.17 | 99.53 | 2.547 | 3.056 | 3.566 | 4.075 | 4.585 | 5.094 |
23W46 | 17.25 | +0.9 | +5.5% | 0.17 | 100.4 | 2.576 | 3.092 | 3.607 | 4.122 | 4.638 | 5.153 |
23W45 | 16.35 | +0.95 | +6.17% | 0.17 | 94.11 | 2.606 | 3.127 | 3.648 | 4.169 | 4.691 | 5.212 |
23W44 | 15.4 | 0 | 0% | 0.18 | 87.66 | 2.635 | 3.162 | 3.689 | 4.216 | 4.744 | 5.271 |
23W43 | 15.4 | -0.8 | -4.94% | 0.18 | 86.69 | 2.665 | 3.198 | 3.731 | 4.264 | 4.796 | 5.329 |
23W42 | 16.2 | -1.3 | -7.43% | 0.18 | 90.2 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
23W41 | 17.5 | -0.15 | -0.85% | 0.18 | 96.38 | 2.724 | 3.268 | 3.813 | 4.358 | 4.902 | 5.447 |
23W40 | 17.65 | -0.1 | -0.56% | 0.18 | 96.17 | 2.753 | 3.304 | 3.854 | 4.405 | 4.955 | 5.506 |
23W39 | 17.75 | +0.35 | +2.01% | 0.19 | 95.69 | 2.782 | 3.339 | 3.895 | 4.452 | 5.008 | 5.565 |
23W38 | 17.4 | -0.45 | -2.52% | 0.19 | 92.82 | 2.812 | 3.374 | 3.936 | 4.499 | 5.061 | 5.624 |
23W37 | 17.85 | -0.1 | -0.56% | 0.19 | 94.24 | 2.841 | 3.409 | 3.978 | 4.546 | 5.114 | 5.682 |
23W36 | 17.95 | 0 | 0% | 0.19 | 93.8 | 2.871 | 3.445 | 4.019 | 4.593 | 5.167 | 5.741 |
23W35 | 17.95 | +0.1 | +0.56% | 0.19 | 92.84 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
23W34 | 17.85 | +0.3 | +1.71% | 0.2 | 91.4 | 2.929 | 3.515 | 4.101 | 4.687 | 5.273 | 5.859 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 17.55 | -0.3 | -1.68% | 0.2 | 88.97 | 2.959 | 3.551 | 4.142 | 4.734 | 5.326 | 5.918 |
23W32 | 17.85 | +0.1 | +0.56% | 0.2 | 89.6 | 2.988 | 3.586 | 4.184 | 4.781 | 5.379 | 5.976 |
23W31 | 17.75 | -0.8 | -4.31% | 0.2 | 88.23 | 3.018 | 3.621 | 4.225 | 4.828 | 5.432 | 6.035 |
23W30 | 18.55 | +1.75 | +10.4% | 0.2 | 91.32 | 3.047 | 3.656 | 4.266 | 4.875 | 5.485 | 6.094 |
23W29 | 16.8 | 0 | 0% | 0.21 | 81.91 | 3.076 | 3.692 | 4.307 | 4.922 | 5.538 | 6.153 |
23W28 | 16.8 | +0.05 | +0.3% | 0.21 | 81.14 | 3.106 | 3.727 | 4.348 | 4.969 | 5.591 | 6.212 |
23W27 | 16.75 | -0.25 | -1.47% | 0.21 | 80.14 | 3.135 | 3.762 | 4.389 | 5.016 | 5.644 | 6.271 |
23W26 | 17 | -0.4 | -2.3% | 0.21 | 80.58 | 3.165 | 3.798 | 4.431 | 5.064 | 5.696 | 6.329 |
23W25 | 17.4 | +0.65 | +3.88% | 0.21 | 81.71 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 |
23W24 | 16.75 | 0 | 0% | 0.21 | 77.94 | 3.224 | 3.868 | 4.513 | 5.158 | 5.802 | 6.447 |
23W23 | 16.75 | -0.15 | -0.89% | 0.22 | 77.24 | 3.253 | 3.904 | 4.554 | 5.205 | 5.855 | 6.506 |
23W22 | 16.9 | +1.05 | +6.62% | 0.22 | 77.23 | 3.282 | 3.939 | 4.595 | 5.252 | 5.908 | 6.565 |
23W21 | 15.85 | +0.1 | +0.63% | 0.22 | 71.79 | 3.312 | 3.974 | 4.636 | 5.299 | 5.961 | 6.624 |
23W20 | 15.75 | +0.15 | +0.96% | 0.22 | 70.71 | 3.341 | 4.009 | 4.678 | 5.346 | 6.014 | 6.682 |
23W19 | 15.6 | +2 | +14.7% | 0.22 | 69.42 | 3.371 | 4.045 | 4.719 | 5.393 | 6.067 | 6.741 |
23W18 | 13.6 | +0.3 | +2.26% | 0.23 | 60 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
23W17 | 13.3 | +0.05 | +0.38% | 0.23 | 58.17 | 3.429 | 4.115 | 4.801 | 5.487 | 6.173 | 6.859 |
23W16 | 13.25 | -0.25 | -1.85% | 0.23 | 57.46 | 3.459 | 4.151 | 4.842 | 5.534 | 6.226 | 6.918 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.5 | +0.2 | +1.5% | 0.23 | 58.05 | 3.488 | 4.186 | 4.884 | 5.581 | 6.279 | 6.976 |
23W14 | 13.3 | +0.15 | +1.14% | 0.23 | 56.71 | 3.518 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 |
23W13 | 13.15 | +0.45 | +3.54% | 0.24 | 55.61 | 3.547 | 4.256 | 4.966 | 5.675 | 6.385 | 7.094 |
23W12 | 12.7 | +0.1 | +0.79% | 0.24 | 53.26 | 3.576 | 4.292 | 5.007 | 5.722 | 6.438 | 7.153 |
23W11 | 12.6 | -0.25 | -1.95% | 0.24 | 52.41 | 3.606 | 4.327 | 5.048 | 5.769 | 6.491 | 7.212 |
23W10 | 12.85 | -0.1 | -0.77% | 0.24 | 53.02 | 3.635 | 4.362 | 5.089 | 5.816 | 6.544 | 7.271 |
23W09 | 12.95 | 0 | 0% | 0.24 | 53.01 | 3.665 | 4.398 | 5.131 | 5.864 | 6.596 | 7.329 |
23W08 | 12.95 | -0.1 | -0.77% | 0.25 | 52.58 | 3.694 | 4.433 | 5.172 | 5.911 | 6.649 | 7.388 |
23W07 | 13.05 | -0.1 | -0.76% | 0.25 | 52.57 | 3.724 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 |
23W06 | 13.15 | -0.2 | -1.5% | 0.25 | 52.56 | 3.753 | 4.504 | 5.254 | 6.005 | 6.755 | 7.506 |
23W05 | 13.35 | +0.05 | +0.38% | 0.25 | 52.94 | 3.782 | 4.539 | 5.295 | 6.052 | 6.808 | 7.565 |
23W03 | 13.3 | -0.15 | -1.12% | 0.25 | 52.34 | 3.812 | 4.574 | 5.336 | 6.099 | 6.861 | 7.624 |
23W02 | 13.45 | +0.1 | +0.75% | 0.26 | 52.52 | 3.841 | 4.609 | 5.378 | 6.146 | 6.914 | 7.682 |
23W01 | 13.35 | +0.1 | +0.75% | 0.26 | 51.74 | 3.871 | 4.645 | 5.419 | 6.193 | 6.967 | 7.741 |
22W53 | 13.25 | +0.4 | +3.11% | 0.26 | 50.96 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22W52 | 12.85 | +0.05 | +0.39% | 0.26 | 50.24 | 3.837 | 4.604 | 5.371 | 6.138 | 6.906 | 7.673 |
22W51 | 12.8 | -0.3 | -2.29% | 0.25 | 50.89 | 3.773 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 |
22W50 | 13.1 | -0.2 | -1.5% | 0.25 | 52.97 | 3.71 | 4.452 | 5.193 | 5.935 | 6.677 | 7.419 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.3 | +0.1 | +0.76% | 0.24 | 54.72 | 3.646 | 4.375 | 5.105 | 5.834 | 6.563 | 7.292 |
22W48 | 13.2 | -0.05 | -0.38% | 0.24 | 55.27 | 3.583 | 4.299 | 5.016 | 5.732 | 6.449 | 7.165 |
22W47 | 13.25 | +0.6 | +4.74% | 0.23 | 56.48 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
22W46 | 12.65 | 0 | 0% | 0.23 | 54.91 | 3.456 | 4.147 | 4.838 | 5.529 | 6.22 | 6.912 |
22W45 | 12.65 | 0 | 0% | 0.23 | 55.94 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
22W44 | 12.65 | +0.2 | +1.61% | 0.22 | 57 | 3.329 | 3.995 | 4.66 | 5.326 | 5.992 | 6.658 |
22W43 | 12.45 | +0.25 | +2.05% | 0.22 | 57.19 | 3.265 | 3.918 | 4.572 | 5.225 | 5.878 | 6.531 |
22W42 | 12.2 | -0.1 | -0.81% | 0.21 | 57.15 | 3.202 | 3.842 | 4.483 | 5.123 | 5.763 | 6.404 |
22W41 | 12.3 | -0.05 | -0.4% | 0.21 | 58.79 | 3.138 | 3.766 | 4.394 | 5.022 | 5.649 | 6.277 |
22W40 | 12.35 | -0.6 | -4.63% | 0.2 | 60.24 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
22W39 | 12.95 | -0.25 | -1.89% | 0.2 | 64.5 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 |
22W38 | 13.2 | -0.05 | -0.38% | 0.2 | 67.16 | 2.948 | 3.538 | 4.127 | 4.717 | 5.307 | 5.896 |
22W37 | 13.25 | +0.2 | +1.53% | 0.19 | 68.9 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 |
22W36 | 13.05 | -0.35 | -2.61% | 0.19 | 69.39 | 2.821 | 3.385 | 3.95 | 4.514 | 5.078 | 5.642 |
22W35 | 13.4 | -0.4 | -2.9% | 0.18 | 72.89 | 2.758 | 3.309 | 3.861 | 4.412 | 4.964 | 5.515 |
22W34 | 13.8 | -0.55 | -3.83% | 0.18 | 76.83 | 2.694 | 3.233 | 3.772 | 4.311 | 4.85 | 5.388 |
22W33 | 14.35 | +0.9 | +6.69% | 0.18 | 81.82 | 2.631 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 |
22W32 | 13.45 | +0.35 | +2.67% | 0.17 | 78.58 | 2.567 | 3.081 | 3.594 | 4.108 | 4.621 | 5.135 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 13.1 | +0.05 | +0.38% | 0.17 | 78.48 | 2.504 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 |
22W30 | 13.05 | -0.2 | -1.51% | 0.16 | 80.21 | 2.44 | 2.928 | 3.417 | 3.905 | 4.393 | 4.881 |
22W29 | 13.25 | +0.35 | +2.71% | 0.16 | 83.62 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 |
22W28 | 12.9 | +0.2 | +1.57% | 0.15 | 83.64 | 2.313 | 2.776 | 3.239 | 3.702 | 4.164 | 4.627 |
22W27 | 12.7 | -1.05 | -7.64% | 0.15 | 84.67 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22W26 | 13.75 | -2.05 | -13% | 0.15 | 94.33 | 2.187 | 2.624 | 3.061 | 3.498 | 3.936 | 4.373 |
22W25 | 15.8 | -0.7 | -4.24% | 0.14 | 111.6 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 |
22W24 | 16.5 | +0.2 | +1.23% | 0.14 | 120.2 | 2.06 | 2.472 | 2.883 | 3.295 | 3.707 | 4.119 |
22W23 | 16.3 | +2 | +14% | 0.13 | 122.5 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 |
22W22 | 14.3 | -0.1 | -0.69% | 0.13 | 111 | 1.933 | 2.319 | 2.706 | 3.092 | 3.479 | 3.865 |
22W21 | 14.4 | +0.05 | +0.35% | 0.12 | 115.6 | 1.869 | 2.243 | 2.617 | 2.991 | 3.365 | 3.738 |
22W20 | 14.35 | -0.2 | -1.37% | 0.12 | 119.2 | 1.806 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 |
22W19 | 14.55 | +0.15 | +1.04% | 0.12 | 125.3 | 1.742 | 2.091 | 2.439 | 2.788 | 3.136 | 3.485 |
22W18 | 14.4 | -0.15 | -1.03% | 0.11 | 128.7 | 1.679 | 2.015 | 2.35 | 2.686 | 3.022 | 3.358 |
22W17 | 14.55 | +0.25 | +1.75% | 0.11 | 135.1 | 1.615 | 1.938 | 2.262 | 2.585 | 2.908 | 3.231 |
22W16 | 14.3 | -0.35 | -2.39% | 0.1 | 138.2 | 1.552 | 1.862 | 2.173 | 2.483 | 2.793 | 3.104 |
22W15 | 14.65 | +0.35 | +2.45% | 0.1 | 147.6 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
22W14 | 14.3 | -0.2 | -1.38% | 0.1 | 150.5 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 14.5 | -0.25 | -1.69% | 0.09 | 159.8 | 1.362 | 1.634 | 1.906 | 2.178 | 2.451 | 2.723 |
22W12 | 14.75 | -0.2 | -1.34% | 0.09 | 170.4 | 1.298 | 1.558 | 1.817 | 2.077 | 2.337 | 2.596 |
22W11 | 14.95 | +0.4 | +2.75% | 0.08 | 181.6 | 1.235 | 1.482 | 1.728 | 1.975 | 2.222 | 2.469 |
22W10 | 14.55 | +0.8 | +5.82% | 0.08 | 186.4 | 1.171 | 1.405 | 1.64 | 1.874 | 2.108 | 2.342 |
22W09 | 13.75 | -0.6 | -4.18% | 0.07 | 186.2 | 1.108 | 1.329 | 1.551 | 1.772 | 1.994 | 2.215 |
22W08 | 14.35 | -0.2 | -1.37% | 0.07 | 206.1 | 1.044 | 1.253 | 1.462 | 1.671 | 1.88 | 2.088 |
22W07 | 14.55 | +0.9 | +6.59% | 0.07 | 222.5 | 0.981 | 1.177 | 1.373 | 1.569 | 1.765 | 1.962 |
22W05 | 13.65 | -0.45 | -3.19% | 0.06 | 223.2 | 0.917 | 1.101 | 1.284 | 1.468 | 1.651 | 1.835 |
22W04 | 14.1 | -0.2 | -1.4% | 0.06 | 247.7 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 |
22W03 | 14.3 | -0.1 | -0.69% | 0.05 | 271.4 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 |
22W02 | 14.4 | -0.55 | -3.68% | 0.05 | 297.1 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 |
22W01 | 14.95 | +0.15 | +1.01% | 0.04 | 338 | 0.663 | 0.796 | 0.929 | 1.062 | 1.194 | 1.327 |
21W52 | 14.8 | +0.85 | +6.09% | 0.04 | 370 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
21W51 | 13.95 | +1.25 | +9.84% | 0.03 | 421 | 0.497 | 0.596 | 0.696 | 0.795 | 0.895 | 0.994 |
21W50 | 12.7 | +1.5 | +13.4% | 0.03 | 483.4 | 0.394 | 0.473 | 0.552 | 0.631 | 0.709 | 0.788 |
21W49 | 11.2 | 0 | 0% | 0.02 | 577 | 0.291 | 0.349 | 0.408 | 0.466 | 0.524 | 0.582 |
21W48 | 11.2 | +0.5 | +4.67% | 0.01 | 892.5 | 0.188 | 0.226 | 0.264 | 0.301 | 0.339 | 0.376 |
21W47 | 10.7 | +0.2 | +1.9% | 0.01 | 1882 | 0.085 | 0.102 | 0.119 | 0.136 | 0.154 | 0.171 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 10.5 | +0.15 | +1.45% | 0 | | - | - | - | - | - | - |
21W45 | 10.35 | +0.25 | +2.48% | -0.01 | | - | - | - | - | - | - |
21W44 | 10.1 | -0.05 | -0.49% | -0.01 | | - | - | - | - | - | - |
21W43 | 10.15 | +0.1 | +1% | -0.02 | | - | - | - | - | - | - |
21W42 | 10.05 | -0.05 | -0.5% | -0.03 | | - | - | - | - | - | - |
21W41 | 10.1 | +0.13 | +1.3% | -0.04 | | - | - | - | - | - | - |
21W40 | 9.97 | -0.43 | -4.13% | -0.04 | | - | - | - | - | - | - |
21W39 | 10.4 | +0.35 | +3.48% | -0.05 | | - | - | - | - | - | - |
21W38 | 10.05 | -0.05 | -0.5% | -0.06 | | - | - | - | - | - | - |
21W37 | 10.1 | +0.1 | +1% | -0.06 | | - | - | - | - | - | - |
21W36 | 10 | -0.05 | -0.5% | -0.07 | | - | - | - | - | - | - |
21W35 | 10.05 | +0.11 | +1.11% | -0.08 | | - | - | - | - | - | - |
21W34 | 9.94 | -0.11 | -1.09% | -0.08 | | - | - | - | - | - | - |
21W33 | 10.05 | -0.4 | -3.83% | -0.09 | | - | - | - | - | - | - |
21W32 | 10.45 | -0.1 | -0.95% | -0.1 | | - | - | - | - | - | - |
21W31 | 10.55 | -0.3 | -2.76% | -0.1 | | - | - | - | - | - | - |
21W30 | 10.85 | +0.45 | +4.33% | -0.11 | | - | - | - | - | - | - |
21W29 | 10.4 | -0.15 | -1.42% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 10.55 | -0.45 | -4.09% | -0.12 | | - | - | - | - | - | - |
21W27 | 11 | +1 | +10% | -0.13 | | - | - | - | - | - | - |
21W26 | 10 | -0.25 | -2.44% | -0.14 | | - | - | - | - | - | - |
21W25 | 10.25 | +0.25 | +2.5% | -0.15 | | - | - | - | - | - | - |
21W24 | 10 | -0.6 | -5.66% | -0.15 | | - | - | - | - | - | - |
21W23 | 10.6 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
21W22 | 10.6 | +0.64 | +6.43% | -0.17 | | - | - | - | - | - | - |
21W21 | 9.96 | +0.62 | +6.64% | -0.17 | | - | - | - | - | - | - |
21W20 | 9.34 | -1.51 | -13.9% | -0.18 | | - | - | - | - | - | - |
21W19 | 10.85 | -0.1 | -0.91% | -0.19 | | - | - | - | - | - | - |
21W18 | 10.95 | +0.65 | +6.31% | -0.19 | | - | - | - | - | - | - |
21W17 | 10.3 | -0.05 | -0.48% | -0.2 | | - | - | - | - | - | - |
21W16 | 10.35 | +0.69 | +7.14% | -0.21 | | - | - | - | - | - | - |
21W15 | 9.66 | +0.85 | +9.65% | -0.21 | | - | - | - | - | - | - |
21W14 | 8.81 | -0.2 | -2.22% | -0.22 | | - | - | - | - | - | - |
21W13 | 9.01 | +0.36 | +4.16% | -0.23 | | - | - | - | - | - | - |
21W12 | 8.65 | +0.18 | +2.13% | -0.23 | | - | - | - | - | - | - |
21W11 | 8.47 | +0.08 | +0.95% | -0.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 8.39 | -0.04 | -0.47% | -0.25 | | - | - | - | - | - | - |
21W09 | 8.43 | +0.19 | +2.31% | -0.26 | | - | - | - | - | - | - |
21W08 | 8.24 | +0.08 | +0.98% | -0.26 | | - | - | - | - | - | - |
21W06 | 8.16 | +0.03 | +0.37% | -0.27 | | - | - | - | - | - | - |
21W05 | 8.13 | +0.08 | +0.99% | -0.28 | | - | - | - | - | - | - |
21W04 | 8.05 | -0.27 | -3.25% | -0.28 | | - | - | - | - | - | - |
21W03 | 8.32 | -0.33 | -3.82% | -0.29 | | - | - | - | - | - | - |
21W02 | 8.65 | -0.29 | -3.24% | -0.3 | | - | - | - | - | - | - |
21W01 | 8.94 | -0.16 | -1.76% | -0.3 | | - | - | - | - | - | - |
20W52 | 9.1 | +0.82 | +9.9% | -0.31 | | - | - | - | - | - | - |
20W51 | 8.28 | +0.08 | +0.98% | -0.3 | | - | - | - | - | - | - |
20W50 | 8.2 | -0.17 | -2.03% | -0.29 | | - | - | - | - | - | - |
20W49 | 8.37 | +0.03 | +0.36% | -0.28 | | - | - | - | - | - | - |
20W48 | 8.34 | -0.11 | -1.3% | -0.26 | | - | - | - | - | - | - |
20W47 | 8.45 | -0.12 | -1.4% | -0.25 | | - | - | - | - | - | - |
20W46 | 8.57 | +0.11 | +1.3% | -0.24 | | - | - | - | - | - | - |
20W45 | 8.46 | -0.08 | -0.94% | -0.23 | | - | - | - | - | - | - |
20W44 | 8.54 | -0.01 | -0.12% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 8.55 | +0.16 | +1.91% | -0.21 | | - | - | - | - | - | - |
20W42 | 8.39 | +0.19 | +2.32% | -0.2 | | - | - | - | - | - | - |
20W41 | 8.2 | +0.09 | +1.11% | -0.19 | | - | - | - | - | - | - |
20W40 | 8.11 | -0.02 | -0.25% | -0.17 | | - | - | - | - | - | - |
20W39 | 8.13 | -0.22 | -2.63% | -0.16 | | - | - | - | - | - | - |
20W38 | 8.35 | +0.04 | +0.48% | -0.15 | | - | - | - | - | - | - |
20W37 | 8.31 | +0.11 | +1.34% | -0.14 | | - | - | - | - | - | - |
20W36 | 8.2 | -0.08 | -0.97% | -0.13 | | - | - | - | - | - | - |
20W35 | 8.28 | +0.21 | +2.6% | -0.12 | | - | - | - | - | - | - |
20W34 | 8.07 | -0.15 | -1.82% | -0.11 | | - | - | - | - | - | - |
20W33 | 8.22 | +0.14 | +1.73% | -0.09 | | - | - | - | - | - | - |
20W32 | 8.08 | -0.11 | -1.34% | -0.08 | | - | - | - | - | - | - |
20W31 | 8.19 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
20W30 | 8.19 | -0.03 | -0.36% | -0.06 | | - | - | - | - | - | - |
20W29 | 8.22 | -0.1 | -1.2% | -0.05 | | - | - | - | - | - | - |
20W28 | 8.32 | +0.13 | +1.59% | -0.04 | | - | - | - | - | - | - |
20W27 | 8.19 | -0.34 | -3.99% | -0.03 | | - | - | - | - | - | - |
20W26 | 8.53 | -0.03 | -0.35% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 8.56 | +0.41 | +5.03% | 0 | | - | - | - | - | - | - |
20W24 | 8.15 | +0.3 | +3.82% | 0.01 | 1060 | 0.115 | 0.138 | 0.162 | 0.185 | 0.208 | 0.231 |
20W23 | 7.85 | +0.09 | +1.16% | 0.02 | 412.3 | 0.286 | 0.343 | 0.4 | 0.457 | 0.514 | 0.571 |
20W22 | 7.76 | +0.06 | +0.78% | 0.03 | 255.4 | 0.456 | 0.547 | 0.638 | 0.729 | 0.82 | 0.912 |
20W21 | 7.7 | -0.13 | -1.66% | 0.04 | 184.5 | 0.626 | 0.751 | 0.876 | 1.002 | 1.127 | 1.252 |
20W20 | 7.83 | -0.15 | -1.88% | 0.05 | 147.5 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 |
20W19 | 7.98 | +0.02 | +0.25% | 0.06 | 123.9 | 0.966 | 1.16 | 1.353 | 1.546 | 1.739 | 1.933 |
20W18 | 7.96 | +0.16 | +2.05% | 0.08 | 105.1 | 1.137 | 1.364 | 1.591 | 1.818 | 2.046 | 2.273 |
20W17 | 7.8 | +0.04 | +0.52% | 0.09 | 89.54 | 1.307 | 1.568 | 1.829 | 2.091 | 2.352 | 2.613 |
20W16 | 7.76 | +0.06 | +0.78% | 0.1 | 78.81 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
20W15 | 7.7 | -0.14 | -1.79% | 0.11 | 70.12 | 1.647 | 1.977 | 2.306 | 2.635 | 2.965 | 3.294 |
20W14 | 7.84 | +0.14 | +1.82% | 0.12 | 64.71 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 |
20W13 | 7.7 | +0.84 | +12.2% | 0.13 | 58.11 | 1.988 | 2.385 | 2.782 | 3.18 | 3.578 | 3.975 |
20W12 | 6.86 | +0.08 | +1.18% | 0.14 | 47.69 | 2.158 | 2.589 | 3.021 | 3.452 | 3.884 | 4.315 |
20W11 | 6.78 | -0.93 | -12.1% | 0.16 | 43.69 | 2.328 | 2.793 | 3.259 | 3.725 | 4.19 | 4.656 |
20W10 | 7.71 | -0.02 | -0.26% | 0.17 | 46.3 | 2.498 | 2.998 | 3.497 | 3.997 | 4.497 | 4.996 |
20W09 | 7.73 | -0.05 | -0.64% | 0.18 | 43.46 | 2.668 | 3.202 | 3.736 | 4.269 | 4.803 | 5.337 |
20W08 | 7.78 | -0.04 | -0.51% | 0.19 | 41.11 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 7.82 | -0.01 | -0.13% | 0.2 | 38.99 | 3.009 | 3.61 | 4.212 | 4.814 | 5.416 | 6.017 |
20W06 | 7.83 | +0.29 | +3.85% | 0.21 | 36.95 | 3.179 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 |
20W05 | 7.54 | -0.22 | -2.84% | 0.22 | 33.77 | 3.349 | 4.019 | 4.689 | 5.358 | 6.028 | 6.698 |
20W04 | 7.76 | -0.02 | -0.26% | 0.23 | 33.08 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
20W03 | 7.78 | +0.04 | +0.52% | 0.25 | 31.63 | 3.689 | 4.427 | 5.165 | 5.903 | 6.641 | 7.379 |
20W02 | 7.74 | -0.08 | -1.02% | 0.26 | 30.08 | 3.86 | 4.632 | 5.403 | 6.175 | 6.947 | 7.719 |
20W01 | 7.82 | -0.03 | -0.38% | 0.27 | 29.11 | 4.03 | 4.836 | 5.642 | 6.448 | 7.254 | 8.06 |
19W52 | 7.85 | +0.1 | +1.29% | 0.28 | 28.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W51 | 7.75 | -0.05 | -0.64% | 0.28 | 27.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W50 | 7.8 | -0.02 | -0.26% | 0.28 | 27.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W49 | 7.82 | -0.03 | -0.38% | 0.28 | 27.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W48 | 7.85 | +0.03 | +0.38% | 0.28 | 28.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W47 | 7.82 | 0 | 0% | 0.28 | 27.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W46 | 7.82 | -0.07 | -0.89% | 0.28 | 27.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W45 | 7.89 | +0.09 | +1.15% | 0.28 | 28.18 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W44 | 7.8 | -0.08 | -1.02% | 0.28 | 27.86 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W43 | 7.88 | -0.06 | -0.76% | 0.28 | 28.14 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W42 | 7.94 | -0.06 | -0.75% | 0.28 | 28.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8 | +0.02 | +0.25% | 0.28 | 28.57 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W40 | 7.98 | +0.02 | +0.25% | 0.28 | 28.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W39 | 7.96 | -0.1 | -1.24% | 0.28 | 28.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W38 | 8.06 | +0.08 | +1% | 0.28 | 28.79 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W37 | 7.98 | -0.15 | -1.85% | 0.28 | 28.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W36 | 8.13 | +0.08 | +0.99% | 0.28 | 29.04 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W35 | 8.05 | -0.1 | -1.23% | 0.28 | 28.75 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W34 | 8.15 | +0.11 | +1.37% | 0.28 | 29.11 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W33 | 8.04 | +0.12 | +1.52% | 0.28 | 28.71 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W32 | 7.92 | -0.02 | -0.25% | 0.28 | 28.29 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W31 | 7.94 | +0.02 | +0.25% | 0.28 | 28.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W30 | 7.92 | -0.07 | -0.88% | 0.28 | 28.29 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W29 | 7.99 | -0.02 | -0.25% | 0.28 | 28.54 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W28 | 8.01 | -0.04 | -0.5% | 0.28 | 28.61 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W27 | 8.05 | +0.03 | +0.37% | 0.28 | 28.75 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W26 | 8.02 | +0.01 | +0.12% | 0.28 | 28.64 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W25 | 8.01 | +0.03 | +0.38% | 0.28 | 28.61 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W24 | 7.98 | +0.04 | +0.5% | 0.28 | 28.5 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 7.94 | 0 | 0% | 0.28 | 28.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W22 | 7.94 | -0.01 | -0.13% | 0.28 | 28.36 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W21 | 7.95 | -0.05 | -0.62% | 0.28 | 28.39 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W20 | 8 | -0.03 | -0.37% | 0.28 | 28.57 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W19 | 8.03 | -0.07 | -0.86% | 0.28 | 28.68 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
19W18 | 8.1 | -0.16 | -1.94% | 0.28 | 28.93 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |