| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 0.64% | 15.7 | 15.7 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | 1.2 | 98.12 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | +0.05 (+0.32%) | 連漲連跌: 連5漲 ( +0.45元 / +2.95%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 2 | -1 | 連3買→2賣 | 317 | 0.24% | 233 | 322 | -89 | 0.07% | 金額(元) | 1.57萬 | 3.13萬 | -1.57萬 | - | - | 373萬 | 514萬 | -141萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 總計 | 張數 | 1 | 2 | -1 | 無→2賣 | - | - | 273 | 370 | -97 | 0.08% | 金額(元) | 1.57萬 | 3.13萬 | -1.57萬 | - | - | 437萬 | 590萬 | -153萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 2 | -1 | 連3買→2賣 | - | - | 233 | 322 | -89 | 0.07% | 金額(元) | 1.57萬 | 3.13萬 | -1.57萬 | - | - | 373萬 | 514萬 | -141萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 2 | -1 | 連3買→2賣 | 317 | 0.24% | 233 | 322 | -89 | 0.07% | 金額(元) | 1.57萬 | 3.13萬 | -1.57萬 | - | - | 373萬 | 514萬 | -141萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 賣→2無 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 總計 | 張數 | 1 | 2 | -1 | 無→2賣 | - | - | 273 | 370 | -97 | 0.08% | 金額(元) | 1.57萬 | 3.13萬 | -1.57萬 | - | - | 437萬 | 590萬 | -153萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 12.23 (3.28萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 12.25 (3.29萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -41.1 (0.03%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -101萬 (0.01%) | -141萬 (2.5%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (1.87) | 9.92 (1.87) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (2.02) | 9.92 (2.02) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.15 (0%) | +0.15 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,528 (0%) | +1,528 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.42 (682) | 13.94 (888) | 12.16 (3,483) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.22 (860) | 12.37 (3,449) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +15.9 (0.01%) | -9.5 (0.01%) | -3.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +76萬 (0.03%) | +63.8萬 (0.02%) | -70.9萬 (0.01%) | -12.7萬 (0.22%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.29 (14) | 15.38 (45) | 15.66 (84) | 16 (235) | 16.33 (468) | 16.82 (2,105) | 15.9 (9,414) | 14.29 (1.84萬) | 13.42 (2.18萬) | 12.23 (3.63萬) | 16 (273) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.6 (4) | 15.31 (14) | 15.4 (65) | 15.56 (90) | 16 (278) | 16.15 (523) | 16.84 (2,290) | 15.74 (9,756) | 14.21 (1.86萬) | 13.29 (2.22萬) | 12.26 (3.63萬) | 15.93 (370) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -20 (0.02%) | -6 (0%) | -43.1 (0.03%) | -54.5 (0.04%) | -185 (0.14%) | -342 (0.26%) | -202 (0.16%) | -442 (0.34%) | -44.9 (0.03%) | -97.5 (0.08%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -3.12萬 (4.34%) | -268 (0.02%) | -30.9萬 (4.83%) | -8.5萬 (0.66%) | -69萬 (1.85%) | -79.6萬 (0.91%) | -316萬 (0.79%) | -393萬 (0.24%) | -142萬 (0.05%) | -289萬 (0.09%) | -171萬 (0.02%) | -153萬 (2.72%) |
目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 13.26 (2.15萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 13.13 (2.21萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -576 (0.44%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -466萬 (0.06%) | -141萬 (2.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 12.23 (3.28萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 12.25 (3.29萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -41.1 (0.03%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -101萬 (0.01%) | -141萬 (2.5%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (1.87) | 9.92 (1.87) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (2.02) | 9.92 (2.02) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.15 (0%) | +0.15 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,528 (0%) | +1,528 (0%) | 0 (0%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.44 (680) | 14.12 (848) | 12.2 (3,428) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.23 (858) | 12.39 (3,434) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +13.9 (0.01%) | -9.5 (0.01%) | -5.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +74萬 (0.03%) | +63.4萬 (0.02%) | -73萬 (0.01%) | -12.7萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.32 (2) | 9.94 (39.9) | 9.94 (39.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.13 (2) | 8.13 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.06萬 (0%) | +4,394 (0%) | +4,394 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.42 (682) | 13.94 (888) | 12.16 (3,483) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.22 (860) | 12.37 (3,449) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +15.9 (0.01%) | -9.5 (0.01%) | -3.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +76萬 (0.03%) | +63.8萬 (0.02%) | -70.9萬 (0.01%) | -12.7萬 (0.22%) | 目前股價 15.7元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.29 (14) | 15.38 (45) | 15.66 (84) | 16 (235) | 16.33 (468) | 16.82 (2,105) | 15.9 (9,414) | 14.29 (1.84萬) | 13.42 (2.18萬) | 12.23 (3.63萬) | 16 (273) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.6 (4) | 15.31 (14) | 15.4 (65) | 15.56 (90) | 16 (278) | 16.15 (523) | 16.84 (2,290) | 15.74 (9,756) | 14.21 (1.86萬) | 13.29 (2.22萬) | 12.26 (3.63萬) | 15.93 (370) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -20 (0.02%) | -6 (0%) | -43.1 (0.03%) | -54.5 (0.04%) | -185 (0.14%) | -342 (0.26%) | -202 (0.16%) | -442 (0.34%) | -44.9 (0.03%) | -97.5 (0.08%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -3.12萬 (4.34%) | -268 (0.02%) | -30.9萬 (4.83%) | -8.5萬 (0.66%) | -69萬 (1.85%) | -79.6萬 (0.91%) | -316萬 (0.79%) | -393萬 (0.24%) | -142萬 (0.05%) | -289萬 (0.09%) | -171萬 (0.02%) | -153萬 (2.72%) |
目前股價 15.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.7 | +0.1 | +0.64 | 18.4 | 1 | 2 | -1 | 317 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/25 | 15.6 | +0.05 | +0.32 | 4.79 | 0 | 1 | -1 | 318 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/04/24 | 15.55 | +0.1 | +0.65 | 23 | 1 | 0 | +1 | 319 | 0.24 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '24/04/23 | 15.45 | +0.05 | +0.32 | 13 | 2 | 1 | +1 | 318 | 0.24 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 1 | +2 | '24/04/22 | 15.4 | +0.15 | +0.98 | 45.1 | 6 | 4 | +2 | 317 | 0.24 | 0 | 0 | 0 | 3 | 5 | -2 | 9 | 9 | 0 | '24/04/19 | 15.25 | -0.15 | -0.97 | 52 | 4 | 25 | -21 | 315 | 0.24 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 27 | -23 | '24/04/18 | 15.4 | -0.2 | -1.28 | 153 | 19 | 9 | +10 | 336 | 0.25 | 0 | 0 | 0 | 4 | 1 | +3 | 23 | 10 | +13 | '24/04/17 | 15.6 | -0.05 | -0.32 | 60.9 | 0 | 5 | -5 | 326 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/04/16 | 15.65 | -0.2 | -1.26 | 16.2 | 0 | 5 | -5 | 331 | 0.25 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 5 | -4 | '24/04/15 | 15.85 | -0.1 | -0.63 | 26.9 | 3 | 3 | 0 | 336 | 0.25 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 4 | -1 | '24/04/12 | 15.95 | +0.05 | +0.31 | 24 | 6 | 2 | +4 | 970 | 0.74 | 0 | 0 | 0 | 2 | 1 | +1 | 8 | 3 | +5 | '24/04/11 | 15.9 | -0.15 | -0.93 | 6.14 | | | | 966 | 0.74 | | | | | | | | | | '24/04/10 | 16.05 | -0.3 | -1.83 | 30.9 | 6 | 3 | +3 | 966 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '24/04/09 | 16.35 | +0.4 | +2.51 | 107 | 10 | 7 | +3 | 963 | 0.74 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 10 | +3 | '24/04/08 | 15.95 | -0.1 | -0.62 | 90.1 | 4 | 1 | +3 | 960 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/04/03 | 16.05 | -0.05 | -0.31 | 46.1 | 0 | 0 | 0 | 957 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | '24/04/02 | 16.1 | 0 | 0 | 11.2 | 3 | 2 | +1 | 957 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/01 | 16.1 | +0.3 | +1.9 | 36.4 | 4 | 1 | +3 | 956 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 15.8 | -0.1 | -0.63 | 24.2 | 1 | 1 | 0 | 953 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/28 | 15.9 | +0.05 | +0.32 | 24.9 | 0 | 2 | -2 | 953 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/03/27 | 15.85 | +0.05 | +0.32 | 13.7 | 1 | 2 | -1 | 955 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/03/26 | 15.8 | -0.1 | -0.63 | 28.5 | 6 | 4 | +2 | 956 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 4 | +3 | '24/03/25 | 15.9 | -0.05 | -0.31 | 16.5 | 1 | 3 | -2 | 954 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/22 | 15.95 | -0.15 | -0.93 | 53.6 | 0 | 8 | -8 | 956 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '24/03/21 | 16.1 | -0.1 | -0.62 | 40.8 | 3 | 9 | -6 | 964 | 0.74 | 0 | 0 | 0 | 2 | 0 | +2 | 5 | 9 | -4 | '24/03/20 | 16.2 | +0.25 | +1.57 | 69.3 | 20 | 21 | -1 | 970 | 0.74 | 0 | 0 | 0 | 0 | 4 | -4 | 20 | 25 | -5 | '24/03/19 | 15.95 | -0.05 | -0.31 | 23.1 | | | | 1,005 | 0.77 | | | | | | | | | | '24/03/18 | 16 | -0.05 | -0.31 | 29.7 | 1 | 1 | 0 | 1,016 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 1 | +3 | '24/03/15 | 16.05 | -0.2 | -1.23 | 20.1 | 0 | 1 | -1 | 1,016 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 1 | 0 | '24/03/14 | 16.25 | -0.1 | -0.61 | 72.4 | 3 | 2 | +1 | 1,017 | 0.78 | 0 | 0 | 0 | 4 | 6 | -2 | 7 | 8 | -1 | '24/03/13 | 16.35 | -0.15 | -0.91 | 22.2 | 1 | 3 | -2 | 1,016 | 0.78 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '24/03/12 | 16.5 | +0.3 | +1.85 | 32.3 | 7 | 2 | +5 | 1,018 | 0.78 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 2 | +6 | '24/03/11 | 16.2 | 0 | 0 | 6.39 | 0 | 5 | -5 | 1,013 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/08 | 16.2 | -0.15 | -0.92 | 17.2 | 0 | 5 | -5 | 1,018 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/03/07 | 16.35 | +0.15 | +0.93 | 68.8 | 7 | 9 | -2 | 1,023 | 0.78 | 0 | 0 | 0 | 0 | 3 | -3 | 7 | 12 | -5 | '24/03/06 | 16.2 | 0 | 0 | 56.9 | 10 | 1 | +9 | 1,025 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 16.2 | -0.05 | -0.31 | 44.4 | 4 | 6 | -2 | 1,016 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/04 | 16.25 | +0.05 | +0.31 | 70.8 | 13 | 7 | +6 | 1,018 | 0.78 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 7 | +9 | '24/03/01 | 16.2 | 0 | 0 | 39 | 10 | 1 | +9 | 1,012 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 1 | +9 | '24/02/29 | 16.2 | -0.2 | -1.22 | 43.1 | 4 | 2 | +2 | 1,003 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/27 | 16.4 | +0.05 | +0.31 | 18.4 | 0 | 5 | -5 | 1,001 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/02/26 | 16.35 | +0.25 | +1.55 | 36.5 | 4 | 1 | +3 | 1,006 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/02/23 | 16.1 | -0.55 | -3.3 | 351 | 8 | 29 | -21 | 1,003 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '24/02/22 | 16.65 | +0.15 | +0.91 | 59 | 0 | 7 | -7 | 1,024 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/21 | 16.5 | +0.1 | +0.61 | 48.6 | 6 | 5 | +1 | 1,031 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 5 | +2 | '24/02/20 | 16.4 | +0.05 | +0.31 | 6.05 | 0 | 2 | -2 | 1,030 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/02/19 | 16.35 | +0.3 | +1.87 | 49.4 | 3 | 6 | -3 | 1,032 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/02/16 | 16.05 | -0.25 | -1.53 | 29.5 | 2 | 7 | -5 | 1,035 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 7 | -4 | '24/02/15 | 16.3 | +0.1 | +0.62 | 16.1 | 0 | 1 | -1 | 1,040 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/02/05 | 16.2 | -0.2 | -1.22 | 12.6 | 1 | 1 | 0 | 1,041 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/02/02 | 16.4 | -0.35 | -2.09 | 30.2 | 11 | 5 | +6 | 1,041 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/02/01 | 16.75 | +1 | +6.35 | 27.6 | 4 | 3 | +1 | 1,035 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/01/31 | 15.75 | -0.15 | -0.94 | 11.9 | 0 | 1 | -1 | 1,054 | 0.81 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 0 | 3.06 | -3.06 | '24/01/30 | 15.9 | 0 | 0 | 28.3 | 2 | 4 | -2 | 1,077 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 15.9 | +0.1 | +0.63 | 5.41 | 0 | 4 | -4 | 1,079 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/26 | 15.8 | +0.15 | +0.96 | 4.73 | 0 | 1 | -1 | 1,083 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/25 | 15.65 | 0 | 0 | 21.8 | 2 | 1 | +1 | 1,084 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/24 | 15.65 | -0.05 | -0.32 | 8.36 | 0 | 1 | -1 | 1,096 | 0.84 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '24/01/23 | 15.7 | -0.05 | -0.32 | 14.5 | 0 | 2 | -2 | 1,097 | 0.84 | 0 | 0 | 0 | 0 | 0.15 | -0.15 | 0 | 2.15 | -2.15 | '24/01/22 | 15.75 | +0.2 | +1.29 | 18.3 | 0 | 0 | 0 | 1,099 | 0.84 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 2 | 0.01 | +1.99 | '24/01/19 | 15.55 | +0.15 | +0.97 | 13.1 | 1 | 8 | -7 | 1,099 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '24/01/18 | 15.4 | 0 | 0 | 18.5 | 0 | 1 | -1 | 1,106 | 0.85 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 0 | 3.06 | -3.06 | '24/01/17 | 15.4 | -0.1 | -0.65 | 33.3 | 3 | 18 | -15 | 1,107 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 19 | -16 | '24/01/16 | 15.5 | -0.4 | -2.52 | 56 | 3 | 22 | -19 | 1,122 | 0.86 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 3 | 22.1 | -19.1 | '24/01/15 | 15.9 | -0.2 | -1.24 | 29.5 | 0 | 7 | -7 | 1,141 | 0.87 | 0 | 0 | 0 | 1 | 0.04 | +0.96 | 1 | 7.04 | -6.04 | '24/01/12 | 16.1 | 0 | 0 | 6.11 | 0 | 0 | 0 | 1,148 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | '24/01/11 | 16.1 | -0.1 | -0.62 | 53.2 | 12 | 3 | +9 | 1,148 | 0.88 | 0 | 0 | 0 | 0 | 11 | -11 | 12 | 14 | -2 | '24/01/10 | 16.2 | -0.1 | -0.61 | 8.12 | 1 | 0 | +1 | 1,139 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/09 | 16.3 | -0.05 | -0.31 | 14.1 | 0 | 1 | -1 | 1,138 | 0.87 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | '24/01/08 | 16.35 | -0.1 | -0.61 | 5.57 | | | | 1,139 | 0.87 | | | | | | | | | | '24/01/05 | 16.45 | 0 | 0 | 20.1 | 5 | 1 | +4 | 1,139 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '24/01/04 | 16.45 | +0.05 | +0.3 | 14.2 | 1 | 0 | +1 | 1,135 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 16.4 | -0.15 | -0.91 | 815 | 2 | 3 | -1 | 1,134 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/02 | 16.55 | -0.1 | -0.6 | 22.4 | 1 | 6 | -5 | 1,135 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/12/29 | 16.65 | -0.25 | -1.48 | 9.38 | 0 | 1 | -1 | 1,140 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/28 | 16.9 | 0 | 0 | 24.1 | 15 | 5 | +10 | 1,141 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | '23/12/27 | 16.9 | 0 | 0 | 29.1 | 19 | 1 | +18 | 1,131 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/12/26 | 16.9 | +0.2 | +1.2 | 10.9 | 4 | 5 | -1 | 1,113 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 6 | -2 | '23/12/25 | 16.7 | 0 | 0 | 27.4 | 4 | 2 | +2 | 1,114 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '23/12/22 | 16.7 | -0.1 | -0.6 | 14 | 1 | 0 | +1 | 1,112 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 1 | 0 | '23/12/21 | 16.8 | +0.1 | +0.6 | 27.8 | 20 | 8 | +12 | 1,111 | 0.85 | 0 | 0 | 0 | 2 | 1 | +1 | 22 | 9 | +13 | '23/12/20 | 16.7 | 0 | 0 | 18.4 | 6 | 1 | +5 | 1,099 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 2 | +4 | '23/12/19 | 16.7 | -0.05 | -0.3 | 12.1 | 2 | 0 | +2 | 1,094 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/18 | 16.75 | 0 | 0 | 50.5 | 2 | 1 | +1 | 1,092 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/15 | 16.75 | -0.2 | -1.18 | 25 | 5 | 1 | +4 | 1,091 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 1 | +5 | '23/12/14 | 16.95 | -0.1 | -0.59 | 25.6 | 3 | 1 | +2 | 1,087 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/12/13 | 17.05 | +0.15 | +0.89 | 10.1 | 0 | 0 | 0 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | '23/12/12 | 16.9 | -0.1 | -0.59 | 10.3 | 6 | 4 | +2 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 6 | 4.11 | +1.89 | '23/12/11 | 17 | +0.05 | +0.29 | 7.05 | 0 | 1 | -1 | 1,083 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 16.95 | +0.15 | +0.89 | 12.6 | 5 | 2 | +3 | 1,084 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 16.8 | 0 | 0 | 35.4 | 5 | 1 | +4 | 1,081 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/12/06 | 16.8 | +0.15 | +0.9 | 75.3 | 1 | 3 | -2 | 1,077 | 0.82 | 0 | 0 | 0 | 2 | 0 | +2 | 3 | 3 | 0 | '23/12/05 | 16.65 | -0.15 | -0.89 | 12.3 | | | | 1,079 | 0.83 | | | | | | | | | | '23/12/04 | 16.8 | 0 | 0 | 4.67 | 1 | 0 | +1 | 1,079 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 16.8 | -0.1 | -0.59 | 25.6 | 0 | 1 | -1 | 1,078 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/30 | 16.9 | -0.1 | -0.59 | 24.3 | 0 | 3 | -3 | 1,079 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/11/29 | 17 | -0.25 | -1.45 | 5.22 | 0 | 1 | -1 | 1,082 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/28 | 17.25 | +0.15 | +0.88 | 101 | 10 | 12 | -2 | 1,083 | 0.83 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 15 | -2 | '23/11/27 | 17.1 | +0.2 | +1.18 | 102 | 0 | 5 | -5 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/24 | 16.9 | +0.1 | +0.6 | 115 | 0 | 2 | -2 | 1,090 | 0.83 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 8 | -8 | '23/11/23 | 16.8 | +0.05 | +0.3 | 44.3 | 1 | 3 | -2 | 1,092 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 4 | -3 | '23/11/22 | 16.75 | -0.2 | -1.18 | 43.1 | 2 | 10 | -8 | 1,094 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 11 | -9 | '23/11/21 | 16.95 | -0.3 | -1.74 | 33.1 | 14 | 8 | +6 | 1,102 | 0.84 | 0 | 0 | 0 | 7 | 0 | +7 | 21 | 8 | +13 | '23/11/20 | 17.25 | 0 | 0 | 33.7 | 9 | 2 | +7 | 1,096 | 0.84 | 0 | 0 | 0 | 1 | 3 | -2 | 10 | 5 | +5 | '23/11/17 | 17.25 | 0 | 0 | 95.6 | 0 | 8 | -8 | 1,089 | 0.83 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 9 | -5 | '23/11/16 | 17.25 | +0.2 | +1.17 | 52 | 6 | 2 | +4 | 1,097 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '23/11/15 | 17.05 | +0.2 | +1.19 | 83.2 | 6 | 1 | +5 | 1,093 | 0.84 | 0 | 0 | 0 | 5 | 4 | +1 | 11 | 5 | +6 | '23/11/14 | 16.85 | +0.2 | +1.2 | 294 | 7 | 1 | +6 | 1,088 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 16.65 | +0.3 | +1.83 | 31.1 | 0 | 1 | -1 | 1,082 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/10 | 16.35 | +0.35 | +2.19 | 15.3 | 0 | 2 | -2 | 1,083 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 3 | -3 | '23/11/09 | 16 | +0.05 | +0.31 | 34.5 | 2 | 1 | +1 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/11/08 | 15.95 | +0.3 | +1.92 | 49.3 | 0 | 2 | -2 | 1,084 | 0.83 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 7 | -7 | '23/11/07 | 15.65 | +0.2 | +1.29 | 13.1 | 0 | 1 | -1 | 1,086 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 4 | -4 | '23/11/06 | 15.45 | +0.05 | +0.32 | 8.15 | 1 | 0 | +1 | 1,087 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 15.4 | 0 | 0 | 1.01 | | | | 1,086 | 0.83 | | | | | | | | | | '23/11/02 | 15.4 | +0.2 | +1.32 | 30 | 6 | 1 | +5 | 1,086 | 0.83 | 0 | 0 | 0 | 1.04 | 0 | +1.04 | 7.04 | 1 | +6.04 | '23/11/01 | 15.2 | +0.2 | +1.33 | 59.1 | 0 | 5 | -5 | 1,081 | 0.83 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 7 | -7 | '23/10/31 | 15 | -0.5 | -3.23 | 105 | 1 | 0 | +1 | 1,086 | 0.83 | 0 | 0 | 0 | 4 | 1 | +3 | 5 | 1 | +4 | '23/10/30 | 15.5 | +0.1 | +0.65 | 19.8 | 1 | 1 | 0 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 3 | -3 | 1 | 4 | -3 | '23/10/27 | 15.4 | -0.2 | -1.28 | 47.5 | 5 | 1 | +4 | 1,085 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/10/26 | 15.6 | -0.25 | -1.58 | 30.6 | 0 | 2 | -2 | 1,081 | 0.83 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/10/25 | 15.85 | +0.25 | +1.6 | 56.1 | 3 | 2 | +1 | 1,083 | 0.83 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 2 | +7 | '23/10/24 | 15.6 | +0.3 | +1.96 | 29.3 | 0 | 1 | -1 | 1,082 | 0.83 | 0 | 0 | 0 | 1 | 8 | -7 | 1 | 9 | -8 | '23/10/23 | 15.3 | -0.9 | -5.56 | 218 | 20 | 26 | -6 | 1,083 | 0.83 | 0 | 0 | 0 | 6.47 | 2 | +4.47 | 26.5 | 28 | -1.53 | '23/10/20 | 16.2 | -0.3 | -1.82 | 155 | 7 | 14 | -7 | 1,089 | 0.83 | 0 | 0 | 0 | 4 | 5 | -1 | 11 | 19 | -8 | '23/10/19 | 16.5 | -0.4 | -2.37 | 9.09 | 0 | 2 | -2 | 1,096 | 0.84 | 0 | 0 | 0 | 4 | 4 | 0 | 4 | 6 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 16.9 | -0.5 | -2.87 | 56.3 | 3 | 1 | +2 | 1,098 | 0.84 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/10/17 | 17.4 | -0.15 | -0.85 | 139 | 3 | 0 | +3 | 1,096 | 0.84 | 0 | 0 | 0 | 2 | 2 | 0 | 5 | 2 | +3 | '23/10/16 | 17.55 | +0.05 | +0.29 | 16 | 0 | 0 | 0 | 1,093 | 0.84 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | '23/10/13 | 17.5 | -0.2 | -1.13 | 12.8 | 0 | 1 | -1 | 1,093 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 17.7 | +0.05 | +0.28 | 45 | 5 | 1 | +4 | 1,094 | 0.84 | 0 | 0 | 0 | 17 | 0 | +17 | 22 | 1 | +21 | '23/10/11 | 17.65 | 0 | 0 | 4.14 | 2 | 1 | +1 | 1,090 | 0.83 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 2 | 0 | '23/10/06 | 17.65 | -0.15 | -0.84 | 7.1 | 0 | 2 | -2 | 1,089 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/10/05 | 17.8 | +0.05 | +0.28 | 44.5 | 2 | 8 | -6 | 1,091 | 0.84 | 0 | 0 | 0 | 0 | 1.12 | -1.12 | 2 | 9.12 | -7.12 | '23/10/04 | 17.75 | +0.05 | +0.28 | 35.1 | 1 | 7 | -6 | 1,097 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '23/10/03 | 17.7 | +0.05 | +0.28 | 66.4 | 3 | 3 | 0 | 1,103 | 0.84 | 0 | 0 | 0 | 3 | 4 | -1 | 6 | 7 | -1 | '23/10/02 | 17.65 | -0.1 | -0.56 | 101 | 0 | 2 | -2 | 1,103 | 0.84 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 2 | -1 | '23/09/28 | 17.75 | +0.3 | +1.72 | 4.03 | | | | 1,105 | 0.85 | | | | | | | | | | '23/09/27 | 17.45 | +0.1 | +0.58 | 46.2 | 0 | 1 | -1 | 1,105 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 17.35 | -0.15 | -0.86 | 56.1 | 0 | 2 | -2 | 1,106 | 0.85 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 4 | -3 | '23/09/25 | 17.5 | +0.1 | +0.57 | 48 | 1 | 6 | -5 | 1,108 | 0.85 | 0 | 0 | 0 | 4 | 4 | 0 | 5 | 10 | -5 | '23/09/22 | 17.4 | -0.15 | -0.85 | 54.8 | 1 | 2 | -1 | 1,113 | 0.85 | 0 | 0 | 0 | 3 | 2 | +1 | 4 | 4 | 0 | '23/09/21 | 17.55 | -0.2 | -1.13 | 48.7 | 1 | 3 | -2 | 1,114 | 0.85 | 0 | 0 | 0 | 1 | 3 | -2 | 2 | 6 | -4 | '23/09/20 | 17.75 | -0.05 | -0.28 | 29.2 | 1 | 6 | -5 | 1,116 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 17.8 | -0.05 | -0.28 | 9.95 | 0 | 1 | -1 | 1,121 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/18 | 17.85 | 0 | 0 | 42 | 0 | 1 | -1 | 1,122 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/09/15 | 17.85 | 0 | 0 | 11 | 1 | 0 | +1 | 1,123 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/14 | 17.85 | 0 | 0 | 31.5 | | | | 1,122 | 0.86 | | | | | | | | | | '23/09/13 | 17.85 | +0.05 | +0.28 | 18.1 | 5 | 2 | +3 | 1,122 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/09/12 | 17.8 | -0.05 | -0.28 | 41.1 | 0 | 0 | 0 | 1,119 | 0.86 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | '23/09/11 | 17.85 | -0.1 | -0.56 | 55.2 | 7 | 4 | +3 | 1,119 | 0.86 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 4 | +4 | '23/09/08 | 17.95 | 0 | 0 | 87.9 | 0 | 2 | -2 | 1,116 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 17.95 | -0.05 | -0.28 | 63.5 | 2 | 4 | -2 | 1,118 | 0.86 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 5 | -3 | '23/09/06 | 18 | -0.05 | -0.28 | 54.6 | 0 | 20 | -20 | 1,120 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | -20 | '23/09/05 | 18.05 | 0 | 0 | 66 | 19 | 1 | +18 | 1,140 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 1 | +18 | '23/09/04 | 18.05 | +0.1 | +0.56 | 104 | 2 | 3 | -1 | 1,122 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/09/01 | 17.95 | -0.1 | -0.55 | 399 | 9 | 14 | -5 | 1,123 | 0.86 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 16 | -7 | '23/08/31 | 18.05 | +0.05 | +0.28 | 120 | 0 | 11 | -11 | 1,128 | 0.86 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 11 | -11 | '23/08/30 | 18 | +0.05 | +0.28 | 57.2 | 0 | 13 | -13 | 1,139 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/08/29 | 17.95 | -0.05 | -0.28 | 56.1 | 0 | 1 | -1 | 1,152 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/28 | 18 | +0.15 | +0.84 | 539 | 109 | 22 | +87 | 1,162 | 0.89 | 0 | 0 | 0 | 4 | 5 | -1 | 113 | 27 | +86 | '23/08/25 | 17.85 | +0.2 | +1.13 | 106 | 5 | 18 | -13 | 1,075 | 0.82 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 19 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 17.65 | +0.1 | +0.57 | 692 | 2 | 21 | -19 | 1,088 | 0.83 | 0 | 0 | 0 | 7 | 4 | +3 | 9 | 25 | -16 | '23/08/23 | 17.8 | +0.2 | +1.14 | 142 | 18 | 28 | -10 | 1,113 | 0.85 | 0 | 0 | 0 | 1 | 0 | +1 | 19 | 28 | -9 | '23/08/22 | 17.6 | -0.45 | -2.49 | 284 | 9 | 2 | +7 | 1,107 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/08/21 | 18.05 | +0.5 | +2.85 | 185 | 9 | 22 | -13 | 1,100 | 0.84 | 0 | 0 | 0 | 6 | 7 | -1 | 15 | 29 | -14 | '23/08/18 | 17.55 | -0.1 | -0.57 | 37.1 | 0 | 1 | -1 | 1,113 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/17 | 17.65 | 0 | 0 | 62.1 | 12 | 11 | +1 | 1,114 | 0.85 | 0 | 0 | 0 | 1 | 7 | -6 | 13 | 18 | -5 | '23/08/16 | 17.65 | 0 | 0 | 140 | 11 | 22 | -11 | 1,113 | 0.85 | 0 | 0 | 0 | 7 | 1 | +6 | 18 | 23 | -5 | '23/08/15 | 17.65 | -0.05 | -0.28 | 27.5 | 0 | 5 | -5 | 1,124 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/14 | 17.7 | -0.15 | -0.84 | 142 | 2 | 17 | -15 | 1,129 | 0.86 | 0 | 0 | 0 | 2 | 2 | 0 | 4 | 19 | -15 | '23/08/11 | 17.85 | +0.05 | +0.28 | 33.2 | 0 | 5 | -5 | 1,144 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 6 | -6 | '23/08/10 | 17.8 | -0.15 | -0.84 | 53.6 | 6 | 3 | +3 | 1,149 | 0.88 | 0 | 0 | 0 | 3 | 2 | +1 | 9 | 5 | +4 | '23/08/09 | 17.95 | -0.15 | -0.83 | 14.3 | 16 | 209 | -193 | 1,153 | 0.88 | 0 | 0 | 0 | 0 | 3 | -3 | 16 | 212 | -196 | '23/08/08 | 18.1 | +0.1 | +0.56 | 82.2 | 1 | 24 | -23 | 1,154 | 0.88 | 0 | 0 | 0 | 0 | 4 | -4 | 1 | 28 | -27 | '23/08/07 | 18 | +0.25 | +1.41 | 102 | 0 | 26 | -26 | 1,177 | 0.9 | 0 | 0 | 0 | 6.12 | 4 | +2.12 | 6.12 | 30 | -23.9 | '23/08/04 | 17.75 | -0.1 | -0.56 | 17.6 | 1 | 4 | -3 | 1,203 | 0.92 | 0 | 0 | 0 | 0 | 8 | -8 | 1 | 12 | -11 | '23/08/02 | 17.85 | -0.35 | -1.92 | 130 | 6 | 22 | -16 | 1,206 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 22 | -15 | '23/08/01 | 18.2 | -0.35 | -1.89 | 78 | 4 | 5 | -1 | 1,222 | 0.94 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 9 | -5 | '23/07/31 | 18.55 | 0 | 0 | 190 | 24 | 7 | +17 | 1,223 | 0.94 | 0 | 0 | 0 | 16 | 4 | +12 | 40 | 11 | +29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 18.55 | +0.45 | +2.49 | 188 | 14 | 14 | 0 | 1,203 | 0.92 | 0 | 0 | 0 | 7 | 5 | +2 | 21 | 19 | +2 | '23/07/27 | 18.1 | -0.15 | -0.82 | 490 | 26 | 31 | -5 | 1,203 | 0.92 | 0 | 0 | 0 | 0 | 6 | -6 | 26 | 37 | -11 | '23/07/26 | 18.25 | -0.15 | -0.82 | 1,030 | 62 | 122 | -60 | 1,208 | 0.93 | 0 | 0 | 0 | 11 | 5 | +6 | 73 | 127 | -54 | '23/07/25 | 18.4 | +1.05 | +6.05 | 1,143 | 114 | 52 | +62 | 1,268 | 0.97 | 0 | 0 | 0 | 16 | 19 | -3 | 130 | 71 | +59 | '23/07/24 | 17.35 | +0.55 | +3.27 | 188 | 6 | 27 | -21 | 1,206 | 0.92 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 28 | -22 | '23/07/21 | 16.8 | +0.15 | +0.9 | 180 | 4 | 32 | -28 | 1,227 | 0.94 | 0 | 0 | 0 | 1 | 6 | -5 | 5 | 38 | -33 | '23/07/20 | 16.65 | 0 | 0 | 44.5 | 0 | 15 | -15 | 1,255 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | '23/07/19 | 16.65 | -0.2 | -1.19 | 85.1 | 10 | 3 | +7 | 1,246 | 0.96 | 0 | 0 | 0 | 3 | 2 | +1 | 13 | 5 | +8 | '23/07/18 | 16.85 | 0 | 0 | 96.3 | 6 | 4 | +2 | 1,239 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '23/07/17 | 16.85 | +0.05 | +0.3 | 119 | 0 | 5 | -5 | 1,237 | 0.95 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 6 | -5 | '23/07/14 | 16.8 | 0 | 0 | 83.1 | 3 | 1 | +2 | 1,242 | 0.95 | 0 | 0 | 0 | 4 | 1 | +3 | 7 | 2 | +5 | '23/07/13 | 16.8 | +0.05 | +0.3 | 174 | 2 | 12 | -10 | 1,240 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12 | -10 | '23/07/12 | 16.75 | -0.05 | -0.3 | 52.4 | 1 | 1 | 0 | 1,249 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/11 | 16.8 | +0.1 | +0.6 | 94.2 | 3 | 1 | +2 | 1,249 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/10 | 16.7 | -0.05 | -0.3 | 161 | 1 | 7 | -6 | 1,247 | 0.96 | 0 | 0 | 0 | 4 | 3 | +1 | 5 | 10 | -5 | '23/07/07 | 16.75 | -0.15 | -0.89 | 107 | 0 | 13 | -13 | 1,253 | 0.96 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/07/06 | 16.9 | 0 | 0 | 129 | 8 | 5 | +3 | 1,266 | 0.97 | 0 | 0 | 0 | 0 | 3 | -3 | 8 | 8 | 0 | '23/07/05 | 16.9 | -0.05 | -0.29 | 85.6 | 1 | 7 | -6 | 1,263 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 16.95 | +0.15 | +0.89 | 126 | 4 | 12 | -8 | 1,269 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/07/03 | 16.8 | -0.2 | -1.18 | 120 | 0 | 20 | -20 | 1,277 | 0.98 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 20 | -19 | '23/06/30 | 17 | +0.1 | +0.59 | 56 | 1 | 4 | -3 | 1,297 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/06/29 | 16.9 | -0.2 | -1.17 | 10.3 | | | | 1,300 | 1 | | | | | | | | | | '23/06/28 | 17.1 | +0.5 | +3.01 | 75.3 | 13 | 6 | +7 | 1,301 | 1 | 0 | 0 | 0 | 1 | 5 | -4 | 14 | 11 | +3 | '23/06/27 | 16.6 | -0.2 | -1.19 | 58.1 | 1 | 21 | -20 | 1,294 | 0.99 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 22 | -21 | '23/06/26 | 16.8 | -0.6 | -3.45 | 54 | 3 | 3 | 0 | 1,314 | 1.01 | 0 | 0 | 0 | 5 | 0 | +5 | 8 | 3 | +5 | '23/06/21 | 17.4 | +0.9 | +5.45 | 180 | 58 | 16 | +42 | 1,314 | 1.01 | 0 | 0 | 0 | 0 | 6 | -6 | 58 | 22 | +36 | '23/06/20 | 16.5 | -0.25 | -1.49 | 123 | 0 | 13 | -13 | 1,272 | 0.98 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 14 | -14 | '23/06/19 | 16.75 | 0 | 0 | 51.3 | 0 | 2 | -2 | 1,285 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/16 | 16.75 | -0.1 | -0.59 | 115 | 7 | 1 | +6 | 1,287 | 0.99 | 0 | 0 | 0 | 1 | 0 | +1 | 8 | 1 | +7 | '23/06/15 | 16.85 | +0.2 | +1.2 | 97.2 | 10 | 13 | -3 | 1,281 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | '23/06/14 | 16.65 | 0 | 0 | 41.7 | 5 | 6 | -1 | 1,284 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | '23/06/13 | 16.65 | 0 | 0 | 93.1 | 22 | 2 | +20 | 1,285 | 0.99 | 0 | 0 | 0 | 6 | 0 | +6 | 28 | 2 | +26 | '23/06/12 | 16.65 | -0.1 | -0.6 | 208 | 24 | 4 | +20 | 1,265 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '23/06/09 | 16.75 | +0.1 | +0.6 | 220 | 30 | 9 | +21 | 1,245 | 0.95 | 0 | 0 | 0 | 4 | 6 | -2 | 34 | 15 | +19 | '23/06/08 | 16.65 | -0.15 | -0.89 | 120 | 8 | 2 | +6 | 1,224 | 0.94 | 0 | 0 | 0 | 1 | 0 | +1 | 9 | 2 | +7 | '23/06/07 | 16.8 | -0.1 | -0.59 | 134 | 13 | 5 | +8 | 1,218 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 16.9 | 0 | 0 | 197 | 12 | 9 | +3 | 1,210 | 0.93 | 0 | 0 | 0 | 7 | 6 | +1 | 19 | 15 | +4 | '23/06/05 | 16.9 | 0 | 0 | 104 | 19 | 3 | +16 | 1,207 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 3 | +16 | '23/06/02 | 16.9 | +0.2 | +1.2 | 268 | 32 | 10 | +22 | 1,192 | 0.91 | 0 | 0 | 0 | 1 | 1 | 0 | 33 | 11 | +22 | '23/06/01 | 16.7 | 0 | 0 | 176 | 11 | 16 | -5 | 1,170 | 0.9 | 0 | 0 | 0 | 0 | 2 | -2 | 11 | 18 | -7 | '23/05/31 | 16.7 | +0.1 | +0.6 | 451 | 66 | 28 | +38 | 1,175 | 0.9 | 0 | 0 | 0 | 2 | 0 | +2 | 68 | 28 | +40 | '23/05/30 | 16.6 | +0.65 | +4.08 | 192 | 35 | 10 | +25 | 1,136 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 10 | +25 | '23/05/29 | 15.95 | +0.1 | +0.63 | 75.4 | 17 | 0 | +17 | 1,111 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 0 | +17 | '23/05/26 | 15.85 | +0.3 | +1.93 | 218 | 25 | 34 | -9 | 1,094 | 0.84 | 0 | 0 | 0 | 4 | 5 | -1 | 29 | 39 | -10 | '23/05/25 | 15.55 | -0.05 | -0.32 | 131 | 0 | 20 | -20 | 1,103 | 0.84 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 21 | -20 | '23/05/24 | 15.6 | -0.15 | -0.95 | 77.4 | 4 | 1 | +3 | 1,123 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/23 | 15.75 | -0.2 | -1.25 | 21.6 | 5 | 1 | +4 | 1,120 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/05/22 | 15.95 | +0.2 | +1.27 | 220 | 11 | 59 | -48 | 1,116 | 0.85 | 0 | 0 | 0 | 3 | 7 | -4 | 14 | 66 | -52 | '23/05/19 | 15.75 | -0.65 | -3.96 | 483 | 66 | 51 | +15 | 1,164 | 0.89 | 0 | 0 | 0 | 8 | 3 | +5 | 74 | 54 | +20 | '23/05/18 | 16.4 | +0.7 | +4.46 | 345 | 62 | 5 | +57 | 1,149 | 0.88 | 0 | 0 | 0 | 12 | 1 | +11 | 74 | 6 | +68 | '23/05/17 | 15.7 | -0.2 | -1.26 | 164 | 10 | 15 | -5 | 1,092 | 0.84 | 0 | 0 | 0 | 7 | 0 | +7 | 17 | 15 | +2 | '23/05/16 | 15.9 | +0.55 | +3.58 | 347 | 32 | 22 | +10 | 1,097 | 0.84 | 0 | 0 | 0 | 14 | 8 | +6 | 46 | 30 | +16 | '23/05/15 | 15.35 | -0.25 | -1.6 | 163 | 31 | 15 | +16 | 1,087 | 0.83 | 0 | 0 | 0 | 10 | 4 | +6 | 41 | 19 | +22 | '23/05/12 | 15.6 | +0.5 | +3.31 | 248 | 11 | 22 | -11 | 1,071 | 0.82 | 0 | 0 | 0 | 0 | 4 | -4 | 11 | 26 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.1 | -0.55 | -3.51 | 645 | 55 | 41 | +14 | 1,083 | 0.83 | 0 | 0 | 0 | 8 | 4 | +4 | 63 | 45 | +18 | '23/05/10 | 15.65 | +1.4 | +9.82 | 1,152 | 20 | 21 | -1 | 1,069 | 0.82 | 0 | 0 | 0 | 3 | 3 | 0 | 23 | 24 | -1 | '23/05/09 | 14.25 | +0.45 | +3.26 | 188 | 30 | 6 | +24 | 1,070 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 6 | +24 | '23/05/08 | 13.8 | +0.2 | +1.47 | 194 | 6 | 3 | +3 | 1,046 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | '23/05/05 | 13.6 | +0.25 | +1.87 | 49.5 | 4 | 2 | +2 | 1,043 | 0.8 | 0 | 0 | 0 | 0 | 4 | -4 | 4 | 6 | -2 | '23/05/04 | 13.35 | -0.1 | -0.74 | 73.1 | 7 | 7 | 0 | 1,041 | 0.8 | 0 | 0 | 0 | 4 | 0 | +4 | 11 | 7 | +4 | '23/05/03 | 13.45 | +0.05 | +0.37 | 128 | 0 | 0 | 0 | 1,041 | 0.8 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | '23/05/02 | 13.4 | +0.1 | +0.75 | 11.4 | 1 | 0 | +1 | 1,041 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|