| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.85 | 15.7 | +0.15 | +0.96% | 2.23% | 15.7 | 16 | 15.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 33.2萬 | 16 | 1.3張/筆 | 15.81元 | 1.21 | 99.06 | -2.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | +0.1 (+0.64%) | 連漲連跌: 連6漲 ( +0.6元 / +3.93%) 財報評分: 最新41分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 10 | 8 | +2 | 賣→買 | 317 | 0.24% | 233 | 322 | -89 | 0.07% | 金額(元) | 15.3萬 | 12.3萬 | +3.01萬 | - | - | 373萬 | 514萬 | -141萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 4 | 6 | -2 | 連2買→賣 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 6.1萬 | 9.13萬 | -3.03萬 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 總計 | 張數 | 14 | 14 | 0 | 賣→無 | - | - | 273 | 370 | -97 | 0.08% | 金額(元) | 21.4萬 | 21.4萬 | -268 | - | - | 437萬 | 590萬 | -153萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 10 | 8 | +2 | 賣→買 | - | - | 233 | 322 | -89 | 0.07% | 金額(元) | 15.3萬 | 12.3萬 | +3.01萬 | - | - | 373萬 | 514萬 | -141萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 10 | 8 | +2 | 賣→買 | 317 | 0.24% | 233 | 322 | -89 | 0.07% | 金額(元) | 15.3萬 | 12.3萬 | +3.01萬 | - | - | 373萬 | 514萬 | -141萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 4 | 6 | -2 | 連2買→賣 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 6.1萬 | 9.13萬 | -3.03萬 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4 | 6 | -2 | 連2買→賣 | - | - | 40 | 48 | -8 | 0.01% | 金額(元) | 6.1萬 | 9.13萬 | -3.03萬 | - | - | 63.8萬 | 76.5萬 | -12.7萬 | - | 總計 | 張數 | 14 | 14 | 0 | 賣→無 | - | - | 273 | 370 | -97 | 0.08% | 金額(元) | 21.4萬 | 21.4萬 | -268 | - | - | 437萬 | 590萬 | -153萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 12.23 (3.28萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 12.25 (3.29萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -41.1 (0.03%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -101萬 (0.01%) | -141萬 (2.5%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (1.87) | 9.92 (1.87) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (2.02) | 9.92 (2.02) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.15 (0%) | +0.15 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,528 (0%) | +1,528 (0%) | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.42 (682) | 13.94 (888) | 12.16 (3,483) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.22 (860) | 12.37 (3,449) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +15.9 (0.01%) | -9.5 (0.01%) | -3.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +76萬 (0.03%) | +63.8萬 (0.02%) | -70.9萬 (0.01%) | -12.7萬 (0.22%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.29 (14) | 15.38 (45) | 15.66 (84) | 16 (235) | 16.33 (468) | 16.82 (2,105) | 15.9 (9,414) | 14.29 (1.84萬) | 13.42 (2.18萬) | 12.23 (3.63萬) | 16 (273) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.6 (4) | 15.31 (14) | 15.4 (65) | 15.56 (90) | 16 (278) | 16.15 (523) | 16.84 (2,290) | 15.74 (9,756) | 14.21 (1.86萬) | 13.29 (2.22萬) | 12.26 (3.63萬) | 15.93 (370) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -20 (0.02%) | -6 (0%) | -43.1 (0.03%) | -54.5 (0.04%) | -185 (0.14%) | -342 (0.26%) | -202 (0.16%) | -442 (0.34%) | -44.9 (0.03%) | -97.5 (0.08%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -3.12萬 (4.34%) | -268 (0.02%) | -30.9萬 (4.83%) | -8.5萬 (0.66%) | -69萬 (1.85%) | -79.6萬 (0.91%) | -316萬 (0.79%) | -393萬 (0.24%) | -142萬 (0.05%) | -289萬 (0.09%) | -171萬 (0.02%) | -153萬 (2.72%) |
目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 13.26 (2.15萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 13.13 (2.21萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -576 (0.44%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -466萬 (0.06%) | -141萬 (2.5%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.31 (10) | 15.39 (36) | 15.68 (70) | 16.01 (202) | 16.34 (398) | 16.82 (1,769) | 15.87 (8,849) | 14.25 (1.77萬) | 13.4 (2.09萬) | 12.23 (3.28萬) | 16.01 (233) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.64 (3) | 15.38 (8) | 15.41 (55) | 15.56 (74) | 16.03 (247) | 16.16 (432) | 16.85 (1,970) | 15.76 (9,205) | 14.2 (1.8萬) | 13.29 (2.13萬) | 12.25 (3.29萬) | 15.95 (322) | 買賣超張數 (佔發行量) | -2 (0%) | -1 (0%) | +2 (0%) | -19 (0.01%) | -4 (0%) | -45 (0.03%) | -34 (0.03%) | -201 (0.15%) | -356 (0.27%) | -218 (0.17%) | -432 (0.33%) | -41.1 (0.03%) | -89 (0.07%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -1.57萬 (2.19%) | +3.01萬 (1.87%) | -29.4萬 (4.6%) | -5.39萬 (0.42%) | -72.6萬 (1.95%) | -48萬 (0.55%) | -344萬 (0.87%) | -467萬 (0.29%) | -218萬 (0.08%) | -353萬 (0.11%) | -101萬 (0.01%) | -141萬 (2.5%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (1.87) | 9.92 (1.87) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 9.92 (2.02) | 9.92 (2.02) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.15 (0%) | +0.15 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,528 (0%) | +1,528 (0%) | 0 (0%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.44 (680) | 14.12 (848) | 12.2 (3,428) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.23 (858) | 12.39 (3,434) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +13.9 (0.01%) | -9.5 (0.01%) | -5.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +74萬 (0.03%) | +63.4萬 (0.02%) | -73萬 (0.01%) | -12.7萬 (0.22%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 10.32 (2) | 9.94 (39.9) | 9.94 (39.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 8.13 (2) | 8.13 (2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2.06萬 (0%) | +4,394 (0%) | +4,394 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 15.24 (4) | 15.35 (9) | 15.56 (14) | 15.92 (33) | 16.29 (70) | 16.83 (336) | 16.37 (565) | 15.42 (682) | 13.94 (888) | 12.16 (3,483) | 15.95 (40) | 每股賣出均價 (累計賣張) | - (0) | 15.49 (1) | 15.21 (6) | 15.31 (10) | 15.56 (16) | 15.76 (31.1) | 16.09 (90.6) | 16.78 (320) | 15.44 (551) | 14.65 (666) | 13.22 (860) | 12.37 (3,449) | 15.78 (48.5) | 買賣超張數 (佔發行量) | 0 (0%) | -1 (0%) | -2 (0%) | -1 (0%) | -2 (0%) | +1.94 (0%) | -20.5 (0.02%) | +15.9 (0.01%) | +13.9 (0.01%) | +15.9 (0.01%) | -9.5 (0.01%) | -3.93 (0%) | -8.46 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | -1.55萬 (2.15%) | -3.03萬 (1.89%) | -1.5萬 (0.23%) | -3.1萬 (0.24%) | +3.6萬 (0.1%) | -31.6萬 (0.36%) | +28.4萬 (0.07%) | +74.1萬 (0.05%) | +76萬 (0.03%) | +63.8萬 (0.02%) | -70.9萬 (0.01%) | -12.7萬 (0.22%) | 目前股價 15.85元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 15.67 (1) | 15.58 (2) | 15.29 (14) | 15.38 (45) | 15.66 (84) | 16 (235) | 16.33 (468) | 16.82 (2,105) | 15.9 (9,414) | 14.29 (1.84萬) | 13.42 (2.18萬) | 12.23 (3.63萬) | 16 (273) | 每股賣出均價 (累計賣張) | 15.64 (3) | 15.6 (4) | 15.31 (14) | 15.4 (65) | 15.56 (90) | 16 (278) | 16.15 (523) | 16.84 (2,290) | 15.74 (9,756) | 14.21 (1.86萬) | 13.29 (2.22萬) | 12.26 (3.63萬) | 15.93 (370) | 買賣超張數 (佔發行量) | -2 (0%) | -2 (0%) | 0 (0%) | -20 (0.02%) | -6 (0%) | -43.1 (0.03%) | -54.5 (0.04%) | -185 (0.14%) | -342 (0.26%) | -202 (0.16%) | -442 (0.34%) | -44.9 (0.03%) | -97.5 (0.08%) | 買賣超金額 (佔成交額) | -3.12萬 (8.59%) | -3.12萬 (4.34%) | -268 (0.02%) | -30.9萬 (4.83%) | -8.5萬 (0.66%) | -69萬 (1.85%) | -79.6萬 (0.91%) | -316萬 (0.79%) | -393萬 (0.24%) | -142萬 (0.05%) | -289萬 (0.09%) | -171萬 (0.02%) | -153萬 (2.72%) |
目前股價 15.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W18 | 15.85 | +0.15 | +0.96 | 21 | | | | | | | | | | | | | | | 24W17 | 15.7 | +0.45 | +2.95 | 104 | 10 | 8 | +2 | 317 | 0.24 | 0 | 0 | 0 | 4 | 6 | -2 | 14 | 14 | 0 | 24W16 | 15.25 | -0.7 | -4.39 | 309 | 26 | 47 | -21 | 315 | 0.24 | 0 | 0 | 0 | 5 | 4 | +1 | 31 | 51 | -20 | 24W15 | 15.95 | -0.1 | -0.62 | 259 | 26 | 13 | +13 | 970 | 0.74 | 0 | 0 | 0 | 5 | 4 | +1 | 31 | 17 | +14 | 24W14 | 16.05 | +0.25 | +1.58 | 93.7 | 7 | 3 | +4 | 957 | 0.73 | 0 | 0 | 0 | 0 | 2 | -2 | 7 | 5 | +2 | 24W13 | 15.8 | -0.15 | -0.94 | 108 | 9 | 12 | -3 | 953 | 0.73 | 0 | 0 | 0 | 1 | 0 | +1 | 10 | 12 | -2 | 24W12 | 15.95 | -0.1 | -0.62 | 216 | 24 | 39 | -15 | 956 | 0.73 | 0 | 0 | 0 | 5 | 4 | +1 | 29 | 43 | -14 | 24W11 | 16.05 | -0.15 | -0.93 | 153 | 11 | 13 | -2 | 1,016 | 0.78 | 0 | 0 | 0 | 8 | 6 | +2 | 19 | 19 | 0 | 24W10 | 16.2 | 0 | 0 | 258 | 34 | 28 | +6 | 1,018 | 0.78 | 0 | 0 | 0 | 3 | 3 | 0 | 37 | 31 | +6 | 24W09 | 16.2 | +0.1 | +0.62 | 137 | 18 | 9 | +9 | 1,012 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 24W08 | 16.1 | +0.05 | +0.31 | 515 | 17 | 49 | -32 | 1,003 | 0.77 | 0 | 0 | 0 | 1 | 0 | +1 | 18 | 49 | -31 | 24W07 | 16.05 | -0.15 | -0.93 | 45.7 | 2 | 8 | -6 | 1,035 | 0.79 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 8 | -5 | 24W06 | 16.2 | -0.2 | -1.22 | 12.6 | 1 | 1 | 0 | 1,041 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 24W05 | 16.4 | +0.6 | +3.8 | 103 | 17 | 17 | 0 | 1,041 | 0.8 | 0 | 0 | 0 | 0 | 2.06 | -2.06 | 17 | 19.1 | -2.06 | 24W04 | 15.8 | +0.25 | +1.61 | 67.6 | 2 | 5 | -3 | 1,083 | 0.83 | 0 | 0 | 0 | 2 | 3.16 | -1.16 | 4 | 8.16 | -4.16 | 24W03 | 15.55 | -0.55 | -3.42 | 150 | 7 | 56 | -49 | 1,099 | 0.84 | 0 | 0 | 0 | 1 | 3.24 | -2.24 | 8 | 59.2 | -51.2 | 24W02 | 16.1 | -0.35 | -2.13 | 87.2 | 13 | 4 | +9 | 1,148 | 0.88 | 0 | 0 | 0 | 4 | 11 | -7 | 17 | 15 | +2 | 24W01 | 16.45 | -0.2 | -1.2 | 871 | 9 | 10 | -1 | 1,139 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W52 | 16.65 | -0.05 | -0.3 | 101 | 42 | 14 | +28 | 1,140 | 0.87 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 15 | +27 | 23W51 | 16.7 | -0.05 | -0.3 | 123 | 31 | 10 | +21 | 1,112 | 0.85 | 0 | 0 | 0 | 2 | 3 | -1 | 33 | 13 | +20 | 23W50 | 16.75 | -0.2 | -1.18 | 78 | 14 | 7 | +7 | 1,091 | 0.84 | 0 | 0 | 0 | 1 | 2.11 | -1.11 | 15 | 9.11 | +5.89 | 23W49 | 16.95 | +0.15 | +0.89 | 140 | 12 | 6 | +6 | 1,084 | 0.83 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 7 | +7 | 23W48 | 16.8 | -0.1 | -0.59 | 259 | 10 | 22 | -12 | 1,078 | 0.83 | 0 | 0 | 0 | 3 | 3 | 0 | 13 | 25 | -12 | 23W47 | 16.9 | -0.35 | -2.03 | 269 | 26 | 25 | +1 | 1,090 | 0.83 | 0 | 0 | 0 | 8 | 11 | -3 | 34 | 36 | -2 | 23W46 | 17.25 | +0.9 | +5.5 | 556 | 19 | 13 | +6 | 1,089 | 0.83 | 0 | 0 | 0 | 9 | 5 | +4 | 28 | 18 | +10 | 23W45 | 16.35 | +0.95 | +6.17 | 120 | 3 | 6 | -3 | 1,083 | 0.83 | 0 | 0 | 0 | 0 | 10 | -10 | 3 | 16 | -13 | 23W44 | 15.4 | 0 | 0 | 215 | 8 | 7 | +1 | 1,086 | 0.83 | 0 | 0 | 0 | 5.04 | 6 | -0.96 | 13 | 13 | +0.04 | 23W43 | 15.4 | -0.8 | -4.94 | 381 | 28 | 32 | -4 | 1,085 | 0.83 | 0 | 0 | 0 | 14.5 | 10 | +4.47 | 42.5 | 42 | +0.47 | 23W42 | 16.2 | -1.3 | -7.43 | 376 | 13 | 17 | -4 | 1,089 | 0.83 | 0 | 0 | 0 | 13 | 12 | +1 | 26 | 29 | -3 | 23W41 | 17.5 | -0.15 | -0.85 | 61.9 | 7 | 3 | +4 | 1,093 | 0.84 | 0 | 0 | 0 | 17 | 1 | +16 | 24 | 4 | +20 | 23W40 | 17.65 | -0.1 | -0.56 | 255 | 6 | 22 | -16 | 1,089 | 0.83 | 0 | 0 | 0 | 4 | 5.12 | -1.12 | 10 | 27.1 | -17.1 | 23W39 | 17.75 | +0.35 | +2.01 | 154 | 1 | 9 | -8 | 1,105 | 0.85 | 0 | 0 | 0 | 5 | 6 | -1 | 6 | 15 | -9 | 23W38 | 17.4 | -0.45 | -2.52 | 185 | 3 | 13 | -10 | 1,113 | 0.85 | 0 | 0 | 0 | 4 | 7 | -3 | 7 | 20 | -13 | 23W37 | 17.85 | -0.1 | -0.56 | 157 | 13 | 6 | +7 | 1,123 | 0.86 | 0 | 0 | 0 | 2 | 1 | +1 | 15 | 7 | +8 | 23W36 | 17.95 | 0 | 0 | 376 | 23 | 30 | -7 | 1,116 | 0.85 | 0 | 0 | 0 | 0 | 1 | -1 | 23 | 31 | -8 | 23W35 | 17.95 | +0.1 | +0.56 | 1,171 | 118 | 61 | +57 | 1,123 | 0.86 | 0 | 0 | 0 | 4 | 7 | -3 | 122 | 68 | +54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W34 | 17.85 | +0.3 | +1.71 | 1,409 | 43 | 91 | -48 | 1,075 | 0.82 | 0 | 0 | 0 | 14 | 12 | +2 | 57 | 103 | -46 | 23W33 | 17.55 | -0.3 | -1.68 | 409 | 25 | 56 | -31 | 1,113 | 0.85 | 0 | 0 | 0 | 10 | 10 | 0 | 35 | 66 | -31 | 23W32 | 17.85 | +0.1 | +0.56 | 286 | 23 | 267 | -244 | 1,144 | 0.88 | 0 | 0 | 0 | 9.12 | 14 | -4.88 | 32.1 | 281 | -249 | 23W31 | 17.75 | -0.8 | -4.31 | 415 | 35 | 38 | -3 | 1,203 | 0.92 | 0 | 0 | 0 | 17 | 16 | +1 | 52 | 54 | -2 | 23W30 | 18.55 | +1.75 | +10.42 | 3,039 | 222 | 246 | -24 | 1,203 | 0.92 | 0 | 0 | 0 | 34 | 36 | -2 | 256 | 282 | -26 | 23W29 | 16.8 | 0 | 0 | 525 | 20 | 59 | -39 | 1,227 | 0.94 | 0 | 0 | 0 | 5 | 9 | -4 | 25 | 68 | -43 | 23W28 | 16.8 | +0.05 | +0.3 | 564 | 10 | 22 | -12 | 1,242 | 0.95 | 0 | 0 | 0 | 8 | 4 | +4 | 18 | 26 | -8 | 23W27 | 16.75 | -0.25 | -1.47 | 569 | 13 | 57 | -44 | 1,253 | 0.96 | 0 | 0 | 0 | 1 | 4 | -3 | 14 | 61 | -47 | 23W26 | 17 | -0.4 | -2.3 | 254 | 18 | 34 | -16 | 1,297 | 0.99 | 0 | 0 | 0 | 6 | 6 | 0 | 24 | 40 | -16 | 23W25 | 17.4 | +0.65 | +3.88 | 355 | 58 | 31 | +27 | 1,314 | 1.01 | 0 | 0 | 0 | 0 | 7 | -7 | 58 | 38 | +20 | 23W24 | 16.75 | 0 | 0 | 556 | 68 | 26 | +42 | 1,287 | 0.99 | 0 | 0 | 0 | 7 | 0 | +7 | 75 | 26 | +49 | 23W23 | 16.75 | -0.15 | -0.89 | 774 | 82 | 28 | +54 | 1,245 | 0.95 | 0 | 0 | 0 | 12 | 12 | 0 | 94 | 40 | +54 | 23W22 | 16.9 | +1.05 | +6.62 | 1,162 | 161 | 64 | +97 | 1,192 | 0.91 | 0 | 0 | 0 | 3 | 3 | 0 | 164 | 67 | +97 | 23W21 | 15.85 | +0.1 | +0.63 | 668 | 45 | 115 | -70 | 1,094 | 0.84 | 0 | 0 | 0 | 8 | 13 | -5 | 53 | 128 | -75 | 23W20 | 15.75 | +0.15 | +0.96 | 1,503 | 201 | 108 | +93 | 1,164 | 0.89 | 0 | 0 | 0 | 51 | 16 | +35 | 252 | 124 | +128 | 23W19 | 15.6 | +2 | +14.71 | 2,428 | 122 | 93 | +29 | 1,071 | 0.82 | 0 | 0 | 0 | 11 | 11 | 0 | 133 | 104 | +29 | 23W18 | 13.6 | +0.3 | +2.26 | 262 | 12 | 9 | +3 | 1,043 | 0.8 | 0 | 0 | 0 | 6 | 6 | 0 | 18 | 15 | +3 | 23W17 | 13.3 | +0.05 | +0.38 | 107 | 4 | 4 | 0 | 1,040 | 0.8 | 0 | 0 | 0 | 3 | 6 | -3 | 7 | 10 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W16 | 13.25 | -0.25 | -1.85 | 254 | 9 | 41 | -32 | 1,040 | 0.8 | 0 | 0 | 0 | 3 | 0 | +3 | 12 | 41 | -29 | 23W15 | 13.5 | +0.2 | +1.5 | 467 | 129 | 3 | +126 | 1,072 | 0.82 | 0 | 0 | 0 | 2 | 2 | 0 | 131 | 5 | +126 | 23W14 | 13.3 | +0.15 | +1.14 | 124 | 3 | 30 | -27 | 946 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 30 | -27 | 23W13 | 13.15 | +0.45 | +3.54 | 490 | 42 | 36 | +6 | 973 | 0.74 | 0 | 0 | 0 | 1 | 3 | -2 | 43 | 39 | +4 | 23W12 | 12.7 | +0.1 | +0.79 | 115 | 6 | 5 | +1 | 967 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 5 | +1 | 23W11 | 12.6 | -0.25 | -1.95 | 314 | 17 | 20 | -3 | 966 | 0.74 | 0 | 0 | 0 | 0 | 1 | -1 | 17 | 21 | -4 | 23W10 | 12.85 | -0.1 | -0.77 | 565 | 22 | 8 | +14 | 969 | 0.74 | 0 | 0 | 0 | 3 | 0 | +3 | 25 | 8 | +17 | 23W09 | 12.95 | 0 | 0 | 188 | 1 | 1 | 0 | 955 | 0.73 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 2 | -1 | 23W08 | 12.95 | -0.1 | -0.77 | 321 | 18 | 11 | +7 | 955 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 11 | +7 | 23W07 | 13.05 | -0.1 | -0.76 | 287 | 10 | 37 | -27 | 948 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 23W06 | 13.15 | -0.2 | -1.5 | 195 | 6 | 10 | -4 | 987 | 0.76 | 0 | 0 | 0 | 0 | 6 | -6 | 6 | 16 | -10 | 23W05 | 13.35 | +0.05 | +0.38 | 266 | 25 | 112 | -87 | 991 | 0.76 | 0 | 0 | 0 | 15 | 3 | +12 | 40 | 115 | -75 | 23W03 | 13.3 | -0.15 | -1.12 | 103 | 13 | 7 | +6 | 1,122 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 7 | +6 | 23W02 | 13.45 | +0.1 | +0.75 | 508 | 10 | 37 | -27 | 1,116 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 37 | -27 | 23W01 | 13.35 | +0.1 | +0.75 | 274 | 14 | 9 | +5 | 1,143 | 0.88 | 0 | 0 | 0 | 2 | 0 | +2 | 16 | 9 | +7 | 22W53 | 13.25 | +0.4 | +3.11 | 219 | 14 | 4 | +10 | 1,138 | 0.87 | 0 | 0 | 0 | 0 | 8 | -8 | 14 | 12 | +2 | 22W52 | 12.85 | +0.05 | +0.39 | 270 | 9 | 25 | -16 | 1,128 | 0.86 | 0 | 0 | 0 | 0 | 3 | -3 | 9 | 28 | -19 | 22W51 | 12.8 | -0.3 | -2.29 | 369 | 10 | 30 | -20 | 1,144 | 0.88 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 31 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W50 | 13.1 | -0.2 | -1.5 | 681 | 44 | 121 | -77 | 1,164 | 0.89 | 0 | 0 | 0 | 0 | 2 | -2 | 44 | 123 | -79 | 22W49 | 13.3 | +0.1 | +0.76 | 702 | 35 | 28 | +7 | 1,241 | 0.95 | 0 | 0 | 0 | 0 | 3 | -3 | 35 | 31 | +4 | 22W48 | 13.2 | -0.05 | -0.38 | 712 | 19 | 31 | -12 | 1,234 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 31 | -12 | 22W47 | 13.25 | +0.6 | +4.74 | 580 | 79 | 40 | +39 | 1,246 | 0.96 | 0 | 0 | 0 | 0 | 6 | -6 | 79 | 46 | +33 | 22W46 | 12.65 | 0 | 0 | 309 | 12 | 5 | +7 | 1,207 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 5 | +7 | 22W45 | 12.65 | 0 | 0 | 162 | 10 | 2 | +8 | 1,200 | 0.92 | 0 | 0 | 0 | 1 | 0 | +1 | 11 | 2 | +9 | 22W44 | 12.65 | +0.2 | +1.61 | 186 | 33 | 3 | +30 | 1,192 | 0.91 | 0 | 0 | 0 | 2 | 0 | +2 | 35 | 3 | +32 | 22W43 | 12.45 | +0.25 | +2.05 | 312 | 38 | 39 | -1 | 1,162 | 0.89 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 39 | 0 | 22W42 | 12.2 | -0.1 | -0.81 | 365 | 38 | 32 | +6 | 1,163 | 0.89 | 0 | 0 | 0 | 0 | 1 | -1 | 38 | 33 | +5 | 22W41 | 12.3 | -0.05 | -0.4 | 286 | 12 | 33 | -21 | 1,157 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 33 | -21 | 22W40 | 12.35 | -0.6 | -4.63 | 663 | 63 | 94 | -31 | 1,165 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 94 | -31 | 22W39 | 12.95 | -0.25 | -1.89 | 487 | 56 | 112 | -56 | 1,208 | 0.93 | 0 | 0 | 0 | 0 | 1 | -1 | 56 | 113 | -57 | 22W38 | 13.2 | -0.05 | -0.38 | 378 | 35 | 25 | +10 | 1,246 | 0.96 | 0 | 0 | 0 | 0 | 2 | -2 | 35 | 27 | +8 | 22W37 | 13.25 | +0.2 | +1.53 | 1,003 | 80 | 196 | -116 | 1,235 | 0.95 | 0 | 0 | 0 | 0 | 2 | -2 | 80 | 198 | -118 | 22W36 | 13.05 | -0.35 | -2.61 | 395 | 17 | 70 | -53 | 1,351 | 1.04 | 0 | 0 | 0 | 0 | 22 | -22 | 17 | 92 | -75 | 22W35 | 13.4 | -0.4 | -2.9 | 673 | 66 | 55 | +11 | 1,400 | 1.07 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 66 | 55.5 | +10.5 | 22W34 | 13.8 | -0.55 | -3.83 | 623 | 68 | 102 | -34 | 1,389 | 1.07 | 0 | 0 | 0 | 0 | 1 | -1 | 68 | 103 | -35 | 22W33 | 14.35 | +0.9 | +6.69 | 1,169 | 230 | 103 | +127 | 1,423 | 1.09 | 0 | 0 | 0 | 7 | 3 | +4 | 237 | 106 | +131 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W32 | 13.45 | +0.35 | +2.67 | 5,537 | 390 | 558 | -168 | 1,296 | 0.99 | 0 | 0 | 0 | 0 | 136 | -136 | 390 | 694 | -304 | 22W31 | 13.1 | +0.05 | +0.38 | 405 | 40 | 120 | -80 | 1,464 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 120 | -80 | 22W30 | 13.05 | -0.2 | -1.51 | 675 | 110 | 151 | -41 | 1,544 | 1.18 | 0 | 0 | 0 | 4 | 6 | -2 | 114 | 157 | -43 | 22W29 | 13.25 | +0.35 | +2.71 | 656 | 110 | 103 | +7 | 1,606 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 103 | +7 | 22W28 | 12.9 | +0.2 | +1.57 | 1,143 | 306 | 217 | +89 | 1,609 | 1.23 | 0 | 0 | 0 | 14.3 | 7 | +7.27 | 320 | 224 | +96.3 | 22W27 | 12.7 | -1.05 | -7.64 | 2,007 | 258 | 328 | -70 | 1,520 | 1.17 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 272 | 328 | -55.7 | 22W26 | 13.75 | -2.05 | -12.97 | 2,954 | 555 | 277 | +278 | 1,590 | 1.22 | 0 | 0 | 0 | 1 | 1 | +0 | 556 | 278 | +278 | 22W25 | 15.8 | -0.7 | -4.24 | 5,322 | 551 | 616 | -64.9 | 1,312 | 1.01 | 0 | 0 | 0 | 2 | 1 | +1 | 553 | 617 | -63.9 | 22W24 | 16.5 | +0.2 | +1.23 | 34,356 | 2,890 | 2,666 | +224 | 1,377 | 1.06 | 0 | 0 | 0 | 95 | 0.01 | +95 | 2,985 | 2,666 | +319 | 22W23 | 16.3 | +2 | +13.99 | 8,287 | 465 | 488 | -23 | 1,149 | 0.88 | 0 | 0 | 0 | 57 | 0 | +57 | 522 | 488 | +34 | 22W22 | 14.3 | -0.1 | -0.69 | 448 | 17 | 33 | -16 | 1,172 | 0.9 | 0 | 0 | 0 | 0 | 0 | +0 | 17 | 33 | -16 | 22W21 | 14.4 | +0.05 | +0.35 | 379 | 56 | 63 | -7 | 1,188 | 0.91 | 0 | 0 | 0 | 0.01 | 2 | -1.99 | 56 | 65 | -8.99 | 22W20 | 14.35 | -0.2 | -1.37 | 576 | 12 | 67 | -55 | 1,195 | 0.92 | 0 | 0 | 0 | 2 | 1 | +1 | 14 | 68 | -54 | 22W19 | 14.55 | +0.15 | +1.04 | 175 | 7 | 14 | -7 | 1,250 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 14 | -7 | 22W18 | 14.4 | -0.15 | -1.03 | 668 | 88 | 36 | +52 | 1,257 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 88 | 36 | +52 | 22W17 | 14.55 | +0.25 | +1.75 | 396 | 16 | 79 | -63 | 722 | 0.55 | 0 | 0 | 0 | 0 | 0 | +0 | 16 | 79 | -63 | 22W16 | 14.3 | -0.35 | -2.39 | 298 | 22 | 77 | -55 | 785 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 77 | -55 | 22W15 | 14.65 | +0.35 | +2.45 | 431 | 32 | 45 | -13 | 840 | 0.64 | 0 | 0 | 0 | 3 | 0 | +3 | 35 | 45 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W14 | 14.3 | -0.2 | -1.38 | 459 | 13 | 50 | -37 | 853 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 50 | -37 | 22W13 | 14.5 | -0.25 | -1.69 | 760 | 61 | 70 | -9 | 890 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 70 | -9 | 22W12 | 14.75 | -0.2 | -1.34 | 1,005 | 132 | 98 | +34 | 899 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 98 | +34 | 22W11 | 14.95 | +0.4 | +2.75 | 1,303 | 84 | 139 | -55 | 865 | 0.66 | 0 | 0 | 0 | 0 | 1 | -1 | 84 | 140 | -56 | 22W10 | 14.55 | +0.8 | +5.82 | 1,025 | 130 | 189 | -59 | 920 | 0.7 | 0 | 0 | 0 | 0 | 2 | -2 | 130 | 191 | -61 | 22W09 | 13.75 | -0.6 | -4.18 | 741 | 36 | 261 | -225 | 979 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 261 | -225 | 22W08 | 14.35 | -0.2 | -1.37 | 827 | 59 | 217 | -158 | 1,204 | 0.92 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 63 | 217 | -154 | 22W07 | 14.55 | +0.9 | +6.59 | 745 | 232 | 112 | +120 | 1,362 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 232 | 112 | +120 | 22W05 | 13.65 | -0.45 | -3.19 | 694 | 91 | 324 | -233 | 1,202 | 0.92 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 327 | -236 | 22W04 | 14.1 | -0.2 | -1.4 | 1,311 | 287 | 279 | +8 | 1,435 | 1.1 | 0 | 0 | 0 | 1.01 | 4 | -2.99 | 288 | 283 | +5.01 | 22W03 | 14.3 | -0.1 | -0.69 | 1,917 | 627 | 232 | +395 | 1,427 | 1.09 | 0 | 0 | 0 | 0 | 1 | -1 | 627 | 233 | +394 | 22W02 | 14.4 | -0.55 | -3.68 | 3,256 | 683 | 440 | +243 | 1,032 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 683 | 440 | +243 | 22W01 | 14.95 | +0.15 | +1.01 | 3,058 | 372 | 149 | +223 | 789 | 0.6 | 0 | 0 | 0 | 2 | 0 | +2 | 374 | 149 | +225 | 21W52 | 14.8 | +0.85 | +6.09 | 11,496 | 734 | 780 | -46 | 566 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 734 | 782 | -48 | 21W51 | 13.95 | +1.25 | +9.84 | 15,387 | 870 | 833 | +37 | 612 | 0.47 | 0 | 0 | 0 | 1 | 1 | +0 | 871 | 834 | +37 | 21W50 | 12.7 | +1.5 | +13.39 | 5,790 | 348 | 373 | -25 | 575 | 0.44 | 0 | 0 | 0 | 5 | 5.1 | -0.1 | 353 | 378 | -25.1 | 21W49 | 11.2 | 0 | 0 | 1,098 | 56 | 36 | +20 | 599 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 36 | +20 | 21W48 | 11.2 | +0.5 | +4.67 | 1,844 | 47 | 73 | -26 | 579 | 0.44 | 0 | 0 | 0 | 0.1 | 2 | -1.9 | 47.1 | 75 | -27.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W47 | 10.7 | +0.2 | +1.9 | 1,111 | 61 | 100 | -39 | 605 | 0.46 | 0 | 0 | 0 | 6 | 0 | +6 | 67 | 100 | -33 | 21W46 | 10.5 | +0.15 | +1.45 | 482 | 20 | 22 | -2 | 644 | 0.49 | 0 | 0 | 0 | 4 | 0 | +4 | 24 | 22 | +2 | 21W45 | 10.35 | +0.25 | +2.48 | 1,072 | 19 | 42 | -23 | 646 | 0.49 | 0 | 0 | 0 | 2 | 2 | 0 | 21 | 44 | -23 | 21W44 | 10.1 | -0.05 | -0.49 | 689 | 37 | 68 | -31 | 669 | 0.51 | 0 | 0 | 0 | 7 | 7 | 0 | 44 | 75 | -31 | 21W43 | 10.15 | +0.1 | +1 | 495 | 25 | 51 | -26 | 700 | 0.53 | 0 | 0 | 0 | 7 | 1 | +6 | 32 | 52 | -20 | 21W42 | 10.05 | -0.05 | -0.5 | 299 | 12 | 17 | -5 | 716 | 0.55 | 0 | 0 | 0 | 2.01 | 0.01 | +2 | 14 | 17 | -3 | 21W41 | 10.1 | +0.13 | +1.3 | 398 | 69 | 64 | +5 | 721 | 0.55 | 0 | 0 | 0 | 5 | 3 | +2 | 74 | 67 | +7 | 21W40 | 9.97 | -0.43 | -4.13 | 989 | 91 | 130 | -39 | 716 | 0.55 | 0 | 0 | 0 | 0 | 3 | -3 | 91 | 133 | -42 | 21W39 | 10.4 | +0.35 | +3.48 | 367 | 41 | 39 | +2 | 729 | 0.56 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 40 | +1 | 21W38 | 10.05 | -0.05 | -0.5 | 285 | 32 | 32 | 0 | 727 | 0.56 | 0 | 0 | 0 | 2 | 0 | +2 | 34 | 32 | +2 | 21W37 | 10.1 | +0.1 | +1 | 381 | 1 | 11 | -10 | 727 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 4 | 11 | -7 | 21W36 | 10 | -0.05 | -0.5 | 584 | 37 | 16 | +21 | 737 | 0.56 | 0 | 0 | 0 | 3 | 0 | +3 | 40 | 16 | +24 | 21W35 | 10.05 | +0.11 | +1.11 | 241 | 35 | 18 | +17 | 727 | 0.56 | 0 | 0 | 0 | 9 | 1 | +8 | 44 | 19 | +25 | 21W34 | 9.94 | -0.11 | -1.09 | 402 | 24 | 54 | -30 | 711 | 0.54 | 0 | 0 | 0 | 0 | 2 | -2 | 24 | 56 | -32 | 21W33 | 10.05 | -0.4 | -3.83 | 364 | 12 | 21 | -9 | 743 | 0.57 | 0 | 0 | 0 | 1 | 0 | +1 | 13 | 21 | -8 | 21W32 | 10.45 | -0.1 | -0.95 | 342 | 7 | 19 | -12 | 752 | 0.57 | 0 | 0 | 0 | 6.01 | 0 | +6.01 | 13 | 19 | -5.99 | 21W31 | 10.55 | -0.3 | -2.76 | 1,946 | 90 | 135 | -45 | 764 | 0.58 | 0 | 0 | 0 | 1 | 0.1 | +0.9 | 91 | 135 | -44.1 | 21W30 | 10.85 | +0.45 | +4.33 | 2,480 | 214 | 74 | +140 | 809 | 0.62 | 0 | 0 | 0 | 4 | 0 | +4 | 218 | 74 | +144 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W29 | 10.4 | -0.15 | -1.42 | 744 | 52 | 21 | +31 | 669 | 0.51 | 0 | 0 | 0 | 3 | 0 | +3 | 55 | 21 | +34 | 21W28 | 10.55 | -0.45 | -4.09 | 1,090 | 84 | 43 | +41 | 638 | 0.49 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 84.1 | 43 | +41.1 | 21W27 | 11 | +1 | +10 | 3,890 | 264 | 384 | -120 | 604 | 0.46 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 264 | 384 | -120 | 21W26 | 10 | -0.25 | -2.44 | 605 | 36 | 55 | -19 | 724 | 0.55 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 36 | 55 | -19 | 21W25 | 10.25 | +0.25 | +2.5 | 726 | 126 | 83 | +43 | 743 | 0.57 | 0 | 0 | 0 | 0 | 43 | -43 | 126 | 126 | 0 | 21W24 | 10 | -0.6 | -5.66 | 728 | 84 | 107 | -23 | 700 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 107 | -23 | 21W23 | 10.6 | 0 | 0 | 1,689 | 221 | 236 | -15 | 723 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 236 | -15 | 21W22 | 10.6 | +0.64 | +6.43 | 2,335 | 429 | 427 | +2 | 784 | 0.6 | 0 | 0 | 0 | 3 | 3.01 | -0.01 | 432 | 430 | +1.99 | 21W21 | 9.96 | +0.62 | +6.64 | 1,613 | 476 | 190 | +286 | 804 | 0.61 | 0 | 0 | 0 | 5.22 | 2.2 | +3.01 | 481 | 192 | +289 | 21W20 | 9.34 | -1.51 | -13.92 | 5,597 | 557 | 757 | -200 | 487 | 0.37 | 0 | 0 | 0 | 10 | 11 | -1 | 567 | 768 | -201 | 21W19 | 10.85 | -0.1 | -0.91 | 4,538 | 570 | 550 | +20 | 687 | 0.52 | 0 | 0 | 0 | 13 | 9.12 | +3.89 | 583 | 559 | +23.9 | 21W18 | 10.95 | +0.65 | +6.31 | 1,742 | 224 | 167 | +57 | 667 | 0.51 | 0 | 0 | 0 | 4.11 | 7 | -2.89 | 228 | 174 | +54.1 | 21W17 | 10.3 | -0.05 | -0.48 | 3,302 | 221 | 214 | +7 | 578 | 0.44 | 0 | 0 | 0 | 32 | 1.01 | +31 | 253 | 215 | +38 | 21W16 | 10.35 | +0.69 | +7.14 | 3,223 | 277 | 158 | +119 | 631 | 0.48 | 1.87 | 2.02 | +0.15 | 47.9 | 1.1 | +8.92 | 327 | 161 | +128 | 21W15 | 9.66 | +0.85 | +9.65 | 1,924 | 80 | 78 | +2 | 516 | 0.39 | 0 | 0 | 0 | 0.21 | 0 | +0.21 | 80.2 | 78 | +2.21 | 21W14 | 8.81 | -0.2 | -2.22 | 1,362 | 24 | 42 | -18 | 514 | 0.39 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 24 | 42.1 | -18.1 | 21W13 | 9.01 | +0.36 | +4.16 | 1,844 | 84 | 82 | +2 | 532 | 0.4 | 0 | 0 | 0 | 0.1 | 31 | -30.9 | 84.1 | 113 | -28.9 | 21W12 | 8.65 | +0.18 | +2.13 | 547 | 32 | 61 | -29 | 530 | 0.4 | 0 | 0 | 0 | 3 | 3 | 0 | 35 | 64 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W11 | 8.47 | +0.08 | +0.95 | 251 | 26 | 10 | +16 | 559 | 0.43 | 0 | 0 | 0 | 1 | 7 | -6 | 27 | 17 | +10 | 21W10 | 8.39 | -0.04 | -0.47 | 284 | 18 | 34 | -16 | 543 | 0.41 | 0 | 0 | 0 | 1 | 9 | -8 | 19 | 43 | -24 | 21W09 | 8.43 | +0.19 | +2.31 | 390 | 34 | 29 | +5 | 559 | 0.43 | 0 | 0 | 0 | 4 | 1 | +3 | 38 | 30 | +8 | 21W08 | 8.24 | +0.08 | +0.98 | 290 | 31 | 35 | -4 | 554 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 32 | 36 | -4 | 21W06 | 8.16 | +0.03 | +0.37 | 229 | 16 | 16 | 0 | 558 | 0.43 | 0 | 0 | 0 | 6 | 4 | +2 | 22 | 20 | +2 | 21W05 | 8.13 | +0.08 | +0.99 | 496 | 19 | 66 | -47 | 558 | 0.43 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 69 | -50 | 21W04 | 8.05 | -0.27 | -3.25 | 325 | 6 | 36 | -30 | 605 | 0.46 | 0 | 0 | 0 | 4 | 3.06 | +0.94 | 10 | 39.1 | -29.1 | 21W03 | 8.32 | -0.33 | -3.82 | 487 | 45 | 40 | +5 | 635 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 46 | 40 | +6 | 21W02 | 8.65 | -0.29 | -3.24 | 548 | 38 | 33 | +5 | 580 | 0.44 | 0 | 0 | 0 | 1 | 0 | +1 | 39 | 33 | +6 | 21W01 | 8.94 | -0.16 | -1.76 | 776 | 64 | 22 | +42 | 575 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 22 | +42 | 20W52 | 9.1 | +0.82 | +9.9 | 2,648 | 84 | 83 | +1 | 533 | 0.41 | 0 | 0 | 0 | 8.01 | 3.05 | +4.96 | 92 | 86.1 | +5.96 | 20W51 | 8.28 | +0.08 | +0.98 | 326 | 35 | 28 | +7 | 533 | 0.41 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 36.1 | 29 | +7.1 | 20W50 | 8.2 | -0.17 | -2.03 | 282 | 20 | 9 | +11 | 528 | 0.4 | 0 | 0 | 0 | 1 | 6 | -5 | 21 | 15 | +6 | 20W49 | 8.37 | +0.03 | +0.36 | 458 | 17 | 33 | -16 | 517 | 0.39 | 0 | 0 | 0 | 7 | 1.04 | +5.96 | 24 | 34 | -10 | 20W48 | 8.34 | -0.11 | -1.3 | 347 | 30 | 10.1 | +19.9 | 533 | 0.41 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 30 | 11.1 | +18.9 | 20W47 | 8.45 | -0.12 | -1.4 | 455 | 39 | 7 | +32 | 515 | 0.39 | 0 | 0 | 0 | 2 | 0 | +2 | 41 | 7 | +34 | 20W46 | 8.57 | +0.11 | +1.3 | 2,059 | 70 | 42 | +28 | 483 | 0.37 | 0 | 0 | 0 | 2.03 | 0 | +2.03 | 72 | 42 | +30 | 20W45 | 8.46 | -0.08 | -0.94 | 130 | 28 | 1 | +27 | 444 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 1 | +27 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W44 | 8.54 | -0.01 | -0.12 | 473 | 28 | 22 | +6 | 417 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 22 | +6 | 20W43 | 8.55 | +0.16 | +1.91 | 320 | 26 | 35 | -9 | 415 | 0.31 | 0 | 0 | 0 | 0 | 12 | -12 | 26 | 47 | -21 | 20W42 | 8.39 | +0.19 | +2.32 | 693 | 34 | 200 | -166 | 424 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 200 | -166 | 20W41 | 8.2 | +0.09 | +1.11 | 272 | 70 | 134 | -64 | 595 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 134 | -64 | 20W40 | 8.11 | -0.02 | -0.25 | 213 | 15 | 119 | -104 | 650 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 119 | -104 | 20W39 | 8.13 | -0.22 | -2.63 | 1,476 | 77 | 179 | -102 | 749 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 179 | -102 | 20W38 | 8.35 | +0.04 | +0.48 | 387 | 60 | 28 | +32 | 850 | 0.65 | 0 | 0 | 0 | 0 | 10 | -10 | 60 | 38 | +22 | 20W37 | 8.31 | +0.11 | +1.34 | 544 | 20 | 14 | +6 | 818 | 0.63 | 0 | 0 | 0 | 7 | 5 | +2 | 27 | 19 | +8 | 20W36 | 8.2 | -0.08 | -0.97 | 533 | 30 | 25 | +5 | 811 | 0.62 | 0 | 0 | 0 | 11 | 7 | +4 | 41 | 32 | +9 | 20W35 | 8.28 | +0.21 | +2.6 | 861 | 47 | 74 | -27 | 806 | 0.62 | 0 | 0 | 0 | 0 | 3 | -3 | 47 | 77 | -30 | 20W34 | 8.07 | -0.15 | -1.82 | 950 | 43 | 59 | -16 | 841 | 0.64 | 0 | 0 | 0 | 0 | 4 | -4 | 43 | 63 | -20 | 20W33 | 8.22 | +0.14 | +1.73 | 855 | 23 | 47 | -24 | 862 | 0.66 | 0 | 0 | 0 | 2 | 7 | -5 | 25 | 54 | -29 | 20W32 | 8.08 | -0.11 | -1.34 | 286 | 22 | 52 | -30 | 885 | 0.68 | 0 | 0 | 0 | 6 | 9 | -3 | 28 | 61 | -33 | 20W31 | 8.19 | 0 | 0 | 453 | 54 | 82 | -28 | 915 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 54 | 86 | -32 | 20W30 | 8.19 | -0.03 | -0.36 | 409 | 66 | 47 | +19 | 943 | 0.72 | 0 | 0 | 0 | 3 | 3 | 0 | 69 | 50 | +19 | 20W29 | 8.22 | -0.1 | -1.2 | 296 | 28 | 34 | -6 | 924 | 0.71 | 0 | 0 | 0 | 11 | 1 | +10 | 39 | 35 | +4 | 20W28 | 8.32 | +0.13 | +1.59 | 622 | 54 | 48 | +6 | 926 | 0.68 | 0 | 0 | 0 | 4 | 6 | -2 | 58 | 54 | +4 | 20W27 | 8.19 | -0.34 | -3.99 | 589 | 39 | 62 | -23 | 920 | 0.68 | 0 | 0 | 0 | 3 | 1 | +2 | 42 | 63 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W26 | 8.53 | -0.03 | -0.35 | 683 | 103 | 26 | +77 | 946 | 0.7 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 30 | +73 | 20W25 | 8.56 | +0.41 | +5.03 | 2,841 | 148 | 128 | +20 | 869 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 128 | +20 | 20W24 | 8.15 | +0.3 | +3.82 | 1,004 | 29 | 23 | +6 | 849 | 0.63 | 0 | 0 | 0 | 8 | 0 | +8 | 37 | 23 | +14 | 20W23 | 7.85 | +0.09 | +1.16 | 262 | 36 | 6 | +30 | 841 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 6 | +30 | 20W22 | 7.76 | +0.06 | +0.78 | 289 | 14 | 60 | -46 | 811 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 60 | -46 | 20W21 | 7.7 | -0.13 | -1.66 | 704 | 25 | 33 | -8 | 835 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 33 | -8 | 20W20 | 7.83 | -0.15 | -1.88 | 221 | 4 | 6 | -2 | 840 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | 20W19 | 7.98 | +0.02 | +0.25 | 635 | 15 | 18 | -3 | 619 | 0.46 | 0 | 0 | 0 | 0 | 1 | -1 | 15 | 19 | -4 | 20W18 | 7.96 | +0.16 | +2.05 | 462 | 74 | 8 | +66 | 649 | 0.48 | 0 | 0 | 0 | 1 | 0 | +1 | 75 | 8 | +67 | 20W17 | 7.8 | +0.04 | +0.52 | 716 | 44 | 39 | +5 | 583 | 0.43 | 0 | 0 | 0 | 0 | 5 | -5 | 44 | 44 | 0 | 20W16 | 7.76 | +0.06 | +0.78 | 779 | 42 | 17.6 | +24.4 | 577 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 43 | 18.6 | +24.4 | 20W15 | 7.7 | -0.14 | -1.79 | 1,062 | 11 | 8 | +3 | 542 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 8 | +3 | 20W14 | 7.84 | +0.14 | +1.82 | 1,170 | 1 | 2 | -1 | 538 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W13 | 7.7 | +0.84 | +12.24 | 1,532 | 13 | 19 | -6 | 549 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 19 | -6 | 20W12 | 6.86 | +0.08 | +1.18 | 1,093 | 32 | 71 | -39 | 544 | 0.4 | 0 | 0 | 0 | 0 | 1 | -1 | 32 | 72 | -40 | 20W11 | 6.78 | -0.93 | -12.06 | 742 | 39 | 78 | -39 | 543 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 78 | -39 | 20W10 | 7.71 | -0.02 | -0.26 | 626 | 26 | 17 | +9 | 571 | 0.42 | 0 | 0 | 0 | 1 | 1 | 0 | 27 | 18 | +9 | 20W09 | 7.73 | -0.05 | -0.64 | 282 | 10 | 13 | -3 | 562 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 13 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W08 | 7.78 | -0.04 | -0.51 | 482 | 8 | 47.1 | -39.1 | 565 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 47.1 | -39.1 | 20W07 | 7.82 | -0.01 | -0.13 | 279 | 9 | 5 | +4 | 605 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | 20W06 | 7.83 | +0.29 | +3.85 | 804 | 44 | 38 | +6 | 626 | 0.46 | 0 | 0 | 0 | 3 | 2 | +1 | 47 | 40 | +7 | 20W05 | 7.54 | -0.22 | -2.84 | 127 | 2 | 23 | -21 | 620 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 20W04 | 7.76 | -0.02 | -0.26 | 32.3 | 0 | 1 | -1 | 641 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 20W03 | 7.78 | +0.04 | +0.52 | 343 | 4 | 4 | 0 | 642 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | 20W02 | 7.74 | -0.08 | -1.02 | 724 | 29 | 16 | +13 | 642 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | 20W01 | 7.82 | -0.03 | -0.38 | 353 | 60 | 3 | +57 | 630 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 3 | +57 | 19W52 | 7.85 | +0.1 | +1.29 | 573 | 5 | 4 | +1 | 573 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | 19W51 | 7.75 | -0.05 | -0.64 | 425 | 32 | 3 | +29 | 577 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 3 | +29 | 19W50 | 7.8 | -0.02 | -0.26 | 401 | 7 | 6.12 | +0.88 | 548 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6.12 | +0.88 | 19W49 | 7.82 | -0.03 | -0.38 | 211 | 0 | 6 | -6 | 547 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 19W48 | 7.85 | +0.03 | +0.38 | 540 | 4 | 30 | -26 | 553 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 19W47 | 7.82 | 0 | 0 | 420 | 8 | 5 | +3 | 580 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | 19W46 | 7.82 | -0.07 | -0.89 | 160 | | | | 577 | 0.42 | | | | | | | | | | 19W45 | 7.89 | +0.09 | +1.15 | 838 | 13 | 6 | +7 | 577 | 0.42 | 0 | 0 | 0 | 2 | 2 | 0 | 15 | 8 | +7 | 19W44 | 7.8 | -0.08 | -1.02 | 400 | | | | 565 | 0.42 | | | | | | | | | | 19W43 | 7.88 | -0.06 | -0.76 | 897 | 0 | 1 | -1 | 565 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W42 | 7.94 | -0.06 | -0.75 | 497 | 12 | 0 | +12 | 566 | 0.42 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 3 | +9 | 19W41 | 8 | +0.02 | +0.25 | 108 | | | | 554 | 0.41 | | | | | | | | | | 19W40 | 7.98 | +0.02 | +0.25 | 195 | 0 | 15 | -15 | 554 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W39 | 7.96 | -0.1 | -1.24 | 276 | 0 | 15 | -15 | 569 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | -15 | 19W38 | 8.06 | +0.08 | +1 | 208 | 4 | 0 | +4 | 584 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 19W37 | 7.98 | -0.15 | -1.85 | 129 | | | | 580 | 0.43 | | | | | | | | | | 19W36 | 8.13 | +0.08 | +0.99 | 95.3 | 0 | 1 | -1 | 580 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W35 | 8.05 | -0.1 | -1.23 | 217 | 0 | 1 | -1 | 581 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W34 | 8.15 | +0.11 | +1.37 | 454 | 17 | 14 | +3 | 582 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | 19W33 | 8.04 | +0.12 | +1.52 | 359 | 0 | 3 | -3 | 577 | 0.42 | 0 | 0 | 0 | 0.1 | 0.51 | -0.41 | 0.1 | 3.51 | -3.41 | 19W32 | 7.92 | -0.02 | -0.25 | 61.1 | 0 | 15 | -15 | 580 | 0.43 | 0 | 0 | 0 | 2.1 | 0 | +2.1 | 2.1 | 15 | -12.9 | 19W31 | 7.94 | +0.02 | +0.25 | 129 | 0 | 1 | -1 | 595 | 0.44 | 0 | 0 | 0 | 0.24 | 1.37 | -1.13 | 0.24 | 2.37 | -2.13 | 19W30 | 7.92 | -0.07 | -0.88 | 133 | 0 | 11 | -11 | 596 | 0.44 | 0 | 0 | 0 | 1 | 1.77 | -0.77 | 1 | 12.8 | -11.8 | 19W29 | 7.99 | -0.02 | -0.25 | 364 | 20 | 3 | +17 | 607 | 0.45 | 0 | 0 | 0 | 0.25 | 6 | -5.75 | 20.2 | 9 | +11.2 | 19W28 | 8.01 | -0.04 | -0.5 | 163 | 0 | 11 | -11 | 590 | 0.43 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 0.11 | 11 | -10.9 | 19W27 | 8.05 | +0.03 | +0.37 | 265 | 1 | 7 | -6 | 601 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 7 | -6 | 19W26 | 8.02 | +0.01 | +0.12 | 138 | 33 | 0 | +33 | 607 | 0.45 | 0 | 0 | 0 | 0.67 | 0 | +0.67 | 33.7 | 0 | +33.7 | 19W25 | 8.01 | +0.03 | +0.38 | 215 | 29 | 0 | +29 | 574 | 0.42 | 0 | 0 | 0 | 4 | 1.12 | +2.88 | 33 | 1.12 | +31.9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W24 | 7.98 | +0.04 | +0.5 | 241 | 0 | 4 | -4 | 545 | 0.4 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 0.3 | 4 | -3.7 | 19W23 | 7.94 | 0 | 0 | 112 | 1 | 3 | -2 | 549 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | 19W22 | 7.94 | -0.01 | -0.13 | 212 | 0 | 9 | -9 | 551 | 0.41 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 17 | -17 | 19W21 | 7.95 | -0.05 | -0.62 | 129 | 16 | 3 | +13 | 560 | 0.41 | 0 | 0 | 0 | 7 | 0.16 | +6.84 | 23 | 3.16 | +19.8 | 19W20 | 8 | -0.03 | -0.37 | 102 | 0 | 0 | 0 | 547 | 0.4 | 0 | 0 | 0 | 2.16 | 0 | +2.16 | 2.16 | 0 | +2.16 | 19W19 | 8.03 | -0.07 | -0.86 | 89.5 | 0 | 0 | 0 | 547 | 0.4 | 0 | 0 | 0 | 2.18 | 2.18 | 0 | 2.18 | 2.18 | 0 | 19W18 | 8.1 | -0.16 | -1.94 | 134 | 0.66 | 0 | +0.66 | 547 | 0.4 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 0.66 | 0.57 | +0.09 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|