|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.3 | 15.05 | +0.25 | +1.66% | 4.65% | 15.2 | 15.8 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,201 | 1.11億 | 2,397 | 3張/筆 | 15.4元 | 1.29 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,805 | 7,109萬 | 1,729 | 2.8張/筆 | 14.79元 | +0.3 (+2.03%) | 連漲連跌: 連7漲 ( +2.75元 / +21.91%) 財報評分: 最新28分 / 平均34分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 15.3元 (+0.25元/ +1.66%) | 成交張數: 7,201張 | 成交金額: 1.11億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2112高 | 近491日新高 | 連7漲 (+2.75元/ +21.9%) | 第1101高 | 近3日新高 | 第1168高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 14.45 | 12.9 | 13.3 | 14.95 | 10.35 | 9.99 | 10.45 | 13.9 | 17.1 | 8.87 | 9.3 | 4.69 | 10.4 | 10.95 | 漲跌價 | +0.6 | +2.15 | +1.75 | +0.1 | +4.7 | +5.06 | +4.6 | +1.15 | -2.05 | +6.18 | +5.75 | +10.36 | +4.65 | +4.1 | 漲跌幅 | +4.15% | +16.7% | +13.2% | +0.67% | +45.4% | +50.7% | +44% | +8.27% | -12% | +69.7% | +61.8% | +221% | +44.7% | +37.4% | 振幅 | 4.84% | 15.9% | 20.3% | 19.4% | 54.1% | 57.1% | 59.8% | 47.4% | 115% | 274% | 261% | 519% | 245% | 51.1% | 成交張數 | 1.85萬 | 3.51萬 | 5.09萬 | 9.28萬 | 28.9萬 | 35.1萬 | 41.1萬 | 62.2萬 | 471萬 | 620萬 | 1,124萬 | 1,829萬 | 2,074萬 | 30.2萬 | 成交金額 | 2.72億 | 5.02億 | 7.02億 | 13.1億 | 39.9億 | 46.7億 | 52.7億 | 76.1億 | 976億 | 1,149億 | 1,704億 | 2,692億 | 2,920億 | 41.2億 | 週轉率 | 3.48% | 6.6% | 9.58% | 17.5% | 54.4% | 66.1% | 77.3% | 117% | 886% | 1166% | 2114% | 3440% | 3901% | 56.7% |
結算價 15.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 15.2 | 15.8 | 15.1 | 15.3 | +0.25 | +1.66 | 4.65 | 7,201 | 2,397 | 3 | 1.11 | | | | | | | | | | | '24/04/26 | 14.85 | 15.05 | 14.55 | 15.05 | +0.3 | +2.03 | 3.39 | 4,805 | 1,729 | 2.78 | 0.71 | +243 | +31 | +8.01 | +282 | 3.56 | +290 | 12,336 | +23 | 152 | 1.23 | '24/04/25 | 14.75 | 14.9 | 14.35 | 14.75 | +0.1 | +0.68 | 3.75 | 4,524 | 1,750 | 2.59 | 0.66 | +263 | +10 | +2.05 | +275 | 3.56 | +52 | 12,046 | +27 | 129 | 1.07 | '24/04/24 | 14.65 | 14.95 | 14.4 | 14.65 | +0.2 | +1.38 | 3.81 | 9,172 | 3,158 | 2.9 | 1.35 | +2,286 | +307 | +72 | +2,665 | 3.47 | -906 | 11,994 | +44 | 102 | 0.85 | '24/04/23 | 13.8 | 14.45 | 13.6 | 14.45 | +0.65 | +4.71 | 6.16 | 7,549 | 2,831 | 2.67 | 1.06 | +1,636 | +328 | +12.7 | +1,977 | 2.99 | -154 | 12,900 | +34 | 58 | 0.45 | '24/04/22 | 13 | 13.95 | 13 | 13.8 | +0.9 | +6.98 | 7.36 | 9,052 | 3,185 | 2.84 | 1.23 | -2,169 | +326 | +10.1 | -1,833 | 2.68 | +1,221 | 13,054 | +22 | 24 | 0.18 | '24/04/19 | 12.7 | 13 | 12.35 | 12.9 | +0.35 | +2.79 | 5.18 | 4,054 | 1,604 | 2.53 | 0.52 | -1,484 | +305 | -1.14 | -1,180 | 3 | +258 | 11,833 | 0 | 2 | 0.02 | '24/04/18 | 12.6 | 12.6 | 12.35 | 12.55 | -0.1 | -0.79 | 1.98 | 2,053 | 890 | 2.31 | 0.26 | +91 | +312 | -55.9 | +347 | 3.2 | -25 | 11,575 | 0 | 2 | 0.02 | '24/04/17 | 12.65 | 12.7 | 12.45 | 12.65 | +0.05 | +0.4 | 1.98 | 1,708 | 753 | 2.27 | 0.22 | -672 | 0 | +41.1 | -631 | 3.17 | +58 | 11,600 | -10 | 2 | 0.02 | '24/04/16 | 12.7 | 12.8 | 12.35 | 12.6 | -0.2 | -1.56 | 3.52 | 2,914 | 1,125 | 2.59 | 0.37 | -924 | 0 | -4.2 | -928 | 3.3 | +240 | 11,542 | -12 | 12 | 0.1 | '24/04/15 | 13.2 | 13.2 | 12.6 | 12.8 | -0.5 | -3.76 | 4.51 | 5,078 | 1,563 | 3.25 | 0.66 | +1,769 | 0 | +4.07 | +1,773 | 3.47 | -579 | 11,302 | -9 | 24 | 0.21 | '24/04/12 | 13.75 | 13.75 | 13.15 | 13.3 | -0.45 | -3.27 | 4.36 | 4,165 | 1,589 | 2.62 | 0.56 | -307 | 0 | -10.2 | -317 | 3.13 | +280 | 11,881 | -29 | 33 | 0.28 | '24/04/11 | 14.3 | 14.45 | 13.7 | 13.75 | -0.5 | -3.51 | 5.26 | 5,312 | 1,884 | 2.82 | 0.74 | +148 | 0 | +8.84 | +157 | 3.22 | +327 | 11,601 | +5 | 62 | 0.53 | '24/04/10 | 14.5 | 14.6 | 14.2 | 14.25 | -0.35 | -2.4 | 2.74 | 3,614 | 1,287 | 2.81 | 0.52 | -283 | 0 | +10.3 | -273 | 3.18 | -511 | 11,274 | +1 | 57 | 0.51 | '24/04/09 | 14.9 | 14.95 | 14.5 | 14.6 | -0.15 | -1.02 | 3.05 | 2,420 | 979 | 2.47 | 0.35 | -284 | 0 | -308 | -592 | 3.22 | +476 | 11,785 | -7 | 56 | 0.48 | '24/04/08 | 14.55 | 14.9 | 14.45 | 14.75 | +0.2 | +1.37 | 3.09 | 1,873 | 861 | 2.18 | 0.28 | +973 | 0 | -34 | +939 | 3.23 | -778 | 11,309 | +24 | 63 | 0.56 | '24/04/03 | 14.8 | 15 | 14.4 | 14.55 | -0.3 | -2.02 | 4.04 | 2,810 | 1,003 | 2.8 | 0.41 | -997 | 0 | -203 | -1,200 | 3.06 | -21 | 12,087 | +26 | 39 | 0.32 | '24/04/02 | 15.15 | 15.25 | 14.6 | 14.85 | -0.05 | -0.34 | 4.36 | 6,178 | 2,144 | 2.88 | 0.93 | +738 | 0 | +114 | +852 | 3.3 | -962 | 12,108 | +13 | 13 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 14.45 | 15.15 | 14.45 | 14.9 | +0.5 | +3.47 | 4.86 | 5,915 | 1,707 | 3.47 | 0.88 | +1,326 | 0 | -67.5 | +1,259 | 3.17 | +557 | 13,070 | 0 | 0 | 0 | '24/03/29 | 14.8 | 15.2 | 14.1 | 14.4 | -0.4 | -2.7 | 7.43 | 6,402 | 1,706 | 3.75 | 0.93 | -612 | 0 | +2.63 | -609 | 3.04 | -684 | 12,513 | 0 | 0 | 0 | '24/03/28 | 14.9 | 15.2 | 14.7 | 14.8 | -0.15 | -1 | 3.34 | 3,233 | 1,403 | 2.3 | 0.48 | +646 | 0 | +159 | +805 | 3.17 | -293 | 13,197 | -1 | 0 | 0 | '24/03/27 | 14.4 | 15 | 14.4 | 14.95 | +0.55 | +3.82 | 4.17 | 5,798 | 1,613 | 3.59 | 0.85 | +1,657 | 0 | +328 | +1,985 | 3.05 | -408 | 13,490 | -229 | 1 | 0.01 | '24/03/26 | 14.7 | 15.4 | 14.3 | 14.4 | -0.25 | -1.71 | 7.51 | 9,935 | 3,133 | 3.17 | 1.48 | -291 | 0 | +586 | +295 | 2.73 | -423 | 13,898 | -106 | 230 | 1.65 | '24/03/25 | 14.5 | 14.75 | 14.35 | 14.65 | +0.15 | +1.03 | 2.76 | 2,533 | 888 | 2.85 | 0.37 | -368 | 0 | -2 | -370 | 2.91 | +28 | 14,321 | -8 | 336 | 2.35 | '24/03/22 | 14.3 | 15.3 | 14.15 | 14.5 | +0.25 | +1.75 | 8.07 | 7,385 | 2,378 | 3.11 | 1.09 | +707 | 0 | +0 | +707 | 2.96 | +1,175 | 14,293 | -15 | 344 | 2.41 | '24/03/21 | 14.35 | 14.4 | 14.1 | 14.25 | -0.1 | -0.7 | 2.09 | 3,378 | 1,310 | 2.58 | 0.48 | +464 | 0 | -16 | +448 | 2.81 | -892 | 13,118 | -12 | 359 | 2.74 | '24/03/20 | 14.45 | 14.75 | 14.2 | 14.35 | 0 | 0 | 3.83 | 3,840 | 1,389 | 2.76 | 0.55 | +7.3 | 0 | +36.3 | +43.6 | 2.72 | -781 | 14,010 | 0 | 371 | 2.65 | '24/03/19 | 14.25 | 14.45 | 14.15 | 14.35 | +0.05 | +0.35 | 2.1 | 2,534 | 890 | 2.85 | 0.36 | +13 | 0 | -56.7 | -43.7 | 2.71 | -20 | 14,791 | -198 | 371 | 2.51 | '24/03/18 | 14.75 | 14.75 | 14.3 | 14.3 | -0.25 | -1.72 | 3.09 | 3,243 | 1,446 | 2.24 | 0.47 | +539 | 0 | -1.92 | +537 | 2.7 | -112 | 14,811 | +12 | 569 | 3.84 | '24/03/15 | 15.5 | 15.5 | 14.55 | 14.55 | -0.65 | -4.28 | 6.25 | 8,722 | 3,167 | 2.75 | 1.3 | -1,927 | 0 | +2 | -1,925 | 2.58 | +1,959 | 14,923 | +15 | 557 | 3.73 | '24/03/14 | 14.45 | 15.6 | 14.3 | 15.2 | +0.7 | +4.83 | 8.97 | 15,910 | 4,487 | 3.55 | 2.41 | +720 | 0 | +1.75 | +722 | 2.88 | +2,284 | 12,964 | +115 | 542 | 4.18 | '24/03/13 | 14.8 | 14.85 | 14.15 | 14.5 | -0.05 | -0.34 | 4.81 | 10,122 | 3,665 | 2.76 | 1.47 | -1,540 | 0 | +85.1 | -1,455 | 2.77 | +184 | 10,680 | -21 | 427 | 4 | '24/03/12 | 14.1 | 15.25 | 14.1 | 14.55 | +0.65 | +4.68 | 8.27 | 25,603 | 6,325 | 4.05 | 3.79 | -150 | 0 | +15 | -135 | 3.02 | +2,712 | 10,496 | +84 | 448 | 4.27 | '24/03/11 | 13.65 | 14.1 | 13.5 | 13.9 | +0.4 | +2.96 | 4.44 | 5,473 | 1,962 | 2.79 | 0.76 | +285 | 0 | -14.8 | +270 | 3.08 | +494 | 7,784 | +70 | 364 | 4.68 | '24/03/08 | 13.25 | 13.7 | 13.05 | 13.5 | +0.3 | +2.27 | 4.92 | 4,963 | 1,934 | 2.57 | 0.66 | -579 | 0 | +9.51 | -569 | 3.06 | +122 | 7,290 | +3 | 294 | 4.03 | '24/03/07 | 13.6 | 13.8 | 13.2 | 13.2 | -0.35 | -2.58 | 4.43 | 5,327 | 1,951 | 2.73 | 0.72 | -573 | 0 | +7.22 | -566 | 3.13 | -419 | 7,168 | -18 | 291 | 4.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 12.9 | 13.65 | 12.7 | 13.55 | +0.6 | +4.63 | 7.34 | 8,538 | 2,831 | 3.02 | 1.13 | +1,330 | 0 | +8.47 | +1,338 | 3.2 | -276 | 7,587 | +74 | 309 | 4.07 | '24/03/05 | 12.35 | 13.5 | 12 | 12.95 | +0.65 | +5.28 | 12.2 | 13,750 | 3,576 | 3.85 | 1.79 | -1,838 | 0 | +1.91 | -1,836 | 2.94 | +1,139 | 7,863 | -39 | 235 | 2.99 | '24/03/04 | 12.55 | 12.65 | 12.3 | 12.3 | -0.25 | -1.99 | 2.79 | 2,012 | 720 | 2.79 | 0.25 | -352 | 0 | +2 | -350 | 3.28 | -139 | 6,724 | -3 | 274 | 4.07 | '24/03/01 | 12.6 | 12.7 | 12.4 | 12.55 | -0.05 | -0.4 | 2.38 | 2,062 | 695 | 2.97 | 0.26 | +173 | 0 | -4 | +169 | 3.35 | -74 | 6,863 | -4 | 277 | 4.04 | '24/02/29 | 12.55 | 12.75 | 12.45 | 12.6 | 0 | 0 | 2.38 | 2,821 | 941 | 3 | 0.36 | -193 | 0 | +13 | -180 | 3.31 | -62 | 6,937 | +6 | 281 | 4.05 | '24/02/27 | 12.4 | 12.65 | 12.1 | 12.6 | +0.2 | +1.61 | 4.44 | 3,838 | 1,306 | 2.94 | 0.48 | -38 | 0 | +0.46 | -37.5 | 3.35 | -18 | 6,999 | +1 | 275 | 3.93 | '24/02/26 | 12.15 | 12.55 | 12.15 | 12.4 | +0.25 | +2.06 | 3.29 | 4,120 | 1,224 | 3.37 | 0.51 | +532 | 0 | +27 | +559 | 3.36 | +193 | 7,017 | +2 | 274 | 3.9 | '24/02/23 | 12.3 | 12.3 | 12.1 | 12.15 | -0.2 | -1.62 | 1.62 | 2,939 | 867 | 3.39 | 0.36 | +192 | 0 | -34 | +158 | 3.25 | +202 | 6,824 | -102 | 272 | 3.99 | '24/02/22 | 12.55 | 12.75 | 12.1 | 12.35 | -0.1 | -0.8 | 5.22 | 5,773 | 1,930 | 2.99 | 0.71 | -620 | 0 | +14 | -606 | 3.2 | +17 | 6,622 | +41 | 374 | 5.65 | '24/02/21 | 11.4 | 12.5 | 11.4 | 12.45 | +0.85 | +7.33 | 9.48 | 11,300 | 3,435 | 3.29 | 1.38 | +3,030 | 0 | +0.01 | +3,030 | 3.3 | +125 | 6,605 | +301 | 333 | 5.04 | '24/02/20 | 11.7 | 12.45 | 11.6 | 11.6 | +0.05 | +0.43 | 7.36 | 14,520 | 4,996 | 2.91 | 1.74 | -1,050 | 0 | +5.59 | -1,044 | 2.73 | +964 | 6,480 | +7 | 32 | 0.49 | '24/02/19 | 10.65 | 11.55 | 10.65 | 11.55 | +1.05 | +10 | 8.57 | 6,151 | 1,847 | 3.33 | 0.69 | +339 | 0 | -13.3 | +326 | 2.89 | +674 | 5,516 | +21 | 25 | 0.45 | '24/02/16 | 10.25 | 10.55 | 10.25 | 10.5 | +0.35 | +3.45 | 2.96 | 931 | 385 | 2.42 | 0.1 | +153 | 0 | +5.09 | +158 | 2.82 | -15 | 4,842 | 0 | 4 | 0.08 | '24/02/15 | 10.2 | 10.2 | 10.1 | 10.15 | 0 | 0 | 0.99 | 368 | 254 | 1.45 | 0.04 | +46 | 0 | -0.58 | +45.4 | 2.79 | -17 | 4,857 | 0 | 4 | 0.08 | '24/02/05 | 10.15 | 10.2 | 10.05 | 10.15 | +0.05 | +0.5 | 1.49 | 434 | 353 | 1.23 | 0.04 | +75 | 0 | -5.09 | +69.9 | 2.76 | -12 | 4,874 | 0 | 4 | 0.08 | '24/02/02 | 10.15 | 10.15 | 10 | 10.1 | 0 | 0 | 1.49 | 471 | 327 | 1.44 | 0.05 | +106 | 0 | -13.2 | +92.8 | 2.75 | -150 | 4,886 | 0 | 4 | 0.08 | '24/02/01 | 10.2 | 10.25 | 10 | 10.1 | 0 | 0 | 2.48 | 887 | 392 | 2.26 | 0.09 | +207 | 0 | +41.8 | +249 | 2.82 | -607 | 5,036 | 0 | 4 | 0.08 | '24/01/31 | 10.2 | 10.2 | 10.05 | 10.1 | -0.1 | -0.98 | 1.47 | 476 | 422 | 1.13 | 0.05 | +20 | 0 | -2.13 | +17.9 | 2.78 | -3 | 5,643 | 0 | 4 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 10.3 | 10.3 | 10.2 | 10.2 | -0.1 | -0.97 | 0.97 | 194 | 285 | 0.68 | 0.02 | -60 | 0 | +0.46 | -59.5 | 2.77 | +18 | 5,646 | 0 | 4 | 0.07 | '24/01/29 | 10.3 | 10.4 | 10.25 | 10.3 | -0.05 | -0.48 | 1.45 | 313 | 226 | 1.39 | 0.03 | +63 | 0 | -2.62 | +60.4 | 2.78 | +3 | 5,628 | 0 | 4 | 0.07 | '24/01/26 | 10.45 | 10.45 | 10.3 | 10.35 | -0.05 | -0.48 | 1.44 | 271 | 249 | 1.09 | 0.03 | +9 | 0 | +0.42 | +9.42 | 2.77 | -4 | 5,625 | 0 | 4 | 0.07 | '24/01/25 | 10.45 | 10.45 | 10.4 | 10.4 | -0.05 | -0.48 | 0.48 | 203 | 163 | 1.24 | 0.02 | -10 | 0 | -4 | -14 | 2.77 | -4 | 5,629 | 0 | 4 | 0.07 | '24/01/24 | 10.3 | 10.45 | 10.3 | 10.45 | +0.15 | +1.46 | 1.46 | 713 | 260 | 2.74 | 0.07 | +30 | 0 | -30 | 0 | 2.76 | +26 | 5,633 | 0 | 4 | 0.07 | '24/01/23 | 10.25 | 10.3 | 10.2 | 10.3 | +0.1 | +0.98 | 0.98 | 167 | 144 | 1.16 | 0.02 | +5 | 0 | +0.56 | +5.56 | 2.71 | +1 | 5,607 | 0 | 4 | 0.07 | '24/01/22 | 10.25 | 10.3 | 10.2 | 10.2 | -0.05 | -0.49 | 0.98 | 411 | 222 | 1.85 | 0.04 | +43 | 0 | -27.5 | +15.5 | 2.71 | -1 | 5,606 | 0 | 4 | 0.07 | '24/01/19 | 10.25 | 10.3 | 10.15 | 10.25 | +0.05 | +0.49 | 1.47 | 417 | 237 | 1.76 | 0.04 | -124 | 0 | +1.92 | -122 | 2.7 | +1 | 5,607 | 0 | 4 | 0.07 | '24/01/18 | 10.15 | 10.2 | 10.1 | 10.2 | +0.05 | +0.49 | 0.99 | 233 | 189 | 1.23 | 0.02 | +20 | 0 | -2.13 | +17.9 | 2.73 | -2 | 5,606 | -7 | 4 | 0.07 | '24/01/17 | 10.15 | 10.25 | 10.05 | 10.15 | -0.05 | -0.49 | 1.96 | 1,251 | 565 | 2.21 | 0.13 | -163 | 0 | +57.6 | -105 | 2.72 | +1 | 5,608 | 0 | 11 | 0.2 | '24/01/16 | 10.5 | 10.5 | 10.15 | 10.2 | -0.35 | -3.32 | 3.32 | 1,108 | 875 | 1.27 | 0.11 | -360 | 0 | -49.7 | -410 | 2.79 | +42 | 5,607 | 0 | 11 | 0.2 | '24/01/15 | 10.45 | 10.6 | 10.45 | 10.55 | +0.05 | +0.48 | 1.43 | 540 | 303 | 1.78 | 0.06 | +212 | 0 | -15.5 | +196 | 2.85 | -3 | 5,565 | 0 | 11 | 0.2 | '24/01/12 | 10.6 | 10.6 | 10.45 | 10.5 | -0.15 | -1.41 | 1.41 | 711 | 415 | 1.71 | 0.07 | -209 | 0 | -2 | -211 | 2.81 | -12 | 5,568 | 0 | 11 | 0.2 | '24/01/11 | 10.55 | 10.7 | 10.55 | 10.65 | +0.1 | +0.95 | 1.42 | 491 | 311 | 1.58 | 0.05 | +112 | 0 | -0.44 | +112 | 2.84 | -32 | 5,580 | -2 | 11 | 0.2 | '24/01/10 | 10.85 | 10.85 | 10.55 | 10.55 | -0.35 | -3.21 | 2.75 | 1,371 | 783 | 1.75 | 0.15 | -628 | 0 | +0.71 | -627 | 2.82 | -4 | 5,612 | -8 | 13 | 0.23 | '24/01/09 | 11.1 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 747 | 514 | 1.45 | 0.08 | -226 | 0 | -2.71 | -229 | 2.94 | +18 | 5,616 | -1 | 21 | 0.37 | '24/01/08 | 11 | 11.1 | 10.95 | 11.05 | +0.15 | +1.38 | 1.38 | 782 | 643 | 1.22 | 0.09 | +100 | 0 | -4.09 | +95.9 | 2.98 | -42 | 5,598 | 0 | 22 | 0.39 | '24/01/05 | 10.8 | 11 | 10.8 | 10.9 | +0.05 | +0.46 | 1.84 | 570 | 304 | 1.87 | 0.06 | -80 | 0 | +4.09 | -75.9 | 2.96 | +34 | 5,640 | +3 | 22 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 10.85 | 10.95 | 10.8 | 10.85 | 0 | 0 | 1.38 | 448 | 579 | 0.77 | 0.05 | -10 | 0 | 0 | -10 | 2.98 | +23 | 5,606 | -11 | 19 | 0.34 | '24/01/03 | 10.9 | 10.95 | 10.7 | 10.85 | 0 | 0 | 2.3 | 1,086 | 1,043 | 1.04 | 0.12 | -453 | 0 | -24.8 | -478 | 2.98 | -136 | 5,583 | -5 | 30 | 0.54 | '24/01/02 | 10.95 | 11 | 10.85 | 10.85 | -0.1 | -0.91 | 1.37 | 502 | 421 | 1.19 | 0.05 | -19 | 0 | -10.5 | -29.5 | 3.06 | +18 | 5,719 | -1 | 35 | 0.61 | '23/12/29 | 10.9 | 10.95 | 10.9 | 10.95 | 0 | 0 | 0.46 | 377 | 302 | 1.25 | 0.04 | -43 | 0 | -9.65 | -52.6 | 3.06 | +12 | 5,701 | 0 | 36 | 0.63 | '23/12/28 | 11 | 11.05 | 10.9 | 10.95 | -0.1 | -0.9 | 1.36 | 972 | 557 | 1.74 | 0.11 | -109 | 0 | -0.22 | -109 | 3.07 | -66 | 5,689 | -4 | 36 | 0.63 | '23/12/27 | 11 | 11.15 | 11 | 11.05 | 0 | 0 | 1.36 | 831 | 419 | 1.98 | 0.09 | +140 | 0 | +30.1 | +170 | 3.09 | -17 | 5,755 | -1 | 40 | 0.7 | '23/12/26 | 11.25 | 11.25 | 11 | 11.05 | -0.1 | -0.9 | 2.24 | 829 | 343 | 2.42 | 0.09 | -117 | 0 | +3.8 | -113 | 3.06 | -60 | 5,772 | +1 | 41 | 0.71 | '23/12/25 | 11.35 | 11.35 | 11.1 | 11.15 | -0.15 | -1.33 | 2.21 | 953 | 440 | 2.17 | 0.11 | -226 | 0 | +10.2 | -216 | 3.08 | +1 | 5,832 | -43 | 40 | 0.69 | '23/12/22 | 11.45 | 11.5 | 11.3 | 11.3 | -0.15 | -1.31 | 1.75 | 685 | 277 | 2.47 | 0.08 | -99 | 0 | -76.5 | -176 | 3.12 | +11 | 5,831 | 0 | 83 | 1.42 | '23/12/21 | 11.6 | 11.7 | 11.4 | 11.45 | -0.15 | -1.29 | 2.59 | 1,073 | 420 | 2.55 | 0.12 | -51 | 0 | +35 | -16 | 3.14 | -96 | 5,820 | 0 | 83 | 1.43 | '23/12/20 | 11.5 | 11.7 | 11.4 | 11.6 | +0.2 | +1.75 | 2.63 | 1,779 | 640 | 2.78 | 0.21 | +596 | 0 | +10 | +606 | 3.15 | -101 | 5,916 | 0 | 83 | 1.4 | '23/12/19 | 11.3 | 11.5 | 11.15 | 11.4 | +0.05 | +0.44 | 3.08 | 1,058 | 446 | 2.37 | 0.12 | +26 | 0 | -23 | +3.05 | 3.02 | +15 | 6,017 | 0 | 83 | 1.38 | '23/12/18 | 11.55 | 11.7 | 11.3 | 11.35 | -0.15 | -1.3 | 3.48 | 1,344 | 622 | 2.16 | 0.15 | -154 | 0 | -73 | -227 | 3.02 | -152 | 6,002 | 0 | 83 | 1.38 | '23/12/15 | 11.05 | 11.55 | 11.05 | 11.5 | +0.45 | +4.07 | 4.52 | 2,207 | 819 | 2.69 | 0.25 | +670 | 0 | +8 | +678 | 3.04 | +37 | 6,154 | -2 | 83 | 1.35 | '23/12/14 | 11.15 | 11.25 | 11.05 | 11.05 | -0.1 | -0.9 | 1.79 | 1,525 | 559 | 2.73 | 0.17 | +330 | 0 | +0.29 | +330 | 2.92 | +29 | 6,117 | 0 | 85 | 1.39 | '23/12/13 | 11.2 | 11.3 | 11.15 | 11.15 | -0.05 | -0.45 | 1.34 | 529 | 252 | 2.1 | 0.06 | -33 | 0 | -20.2 | -53.2 | 2.86 | -4 | 6,088 | +1 | 85 | 1.4 | '23/12/12 | 11.35 | 11.35 | 11.2 | 11.2 | -0.2 | -1.75 | 1.32 | 1,236 | 471 | 2.62 | 0.14 | -48 | 0 | -46.2 | -94.2 | 2.86 | +16 | 6,092 | +9 | 84 | 1.38 | '23/12/11 | 11.45 | 11.45 | 11.3 | 11.4 | -0.05 | -0.44 | 1.31 | 745 | 338 | 2.2 | 0.08 | -98 | 0 | +94.6 | -3.36 | 2.87 | +29 | 6,076 | 0 | 75 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 11.5 | 11.6 | 11.4 | 11.45 | 0 | 0 | 1.75 | 887 | 411 | 2.16 | 0.1 | +243 | 0 | -8.29 | +235 | 2.88 | +14 | 6,047 | -1 | 75 | 1.24 | '23/12/07 | 11.75 | 11.9 | 11.35 | 11.45 | -0.25 | -2.14 | 4.7 | 3,901 | 1,358 | 2.87 | 0.46 | -1,303 | 0 | -17.7 | -1,321 | 2.84 | +135 | 6,033 | 0 | 76 | 1.26 | '23/12/06 | 11.2 | 11.8 | 11.2 | 11.7 | +0.5 | +4.46 | 5.36 | 3,356 | 1,236 | 2.72 | 0.39 | +715 | 0 | -72 | +643 | 3.23 | +69 | 5,898 | +11 | 76 | 1.29 | '23/12/05 | 11.1 | 11.2 | 11.05 | 11.2 | +0.1 | +0.9 | 1.35 | 590 | 265 | 2.22 | 0.07 | +307 | 0 | +62 | +369 | 3.09 | +3 | 5,829 | +2 | 65 | 1.12 | '23/12/04 | 11.15 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 642 | 292 | 2.2 | 0.07 | +27.1 | 0 | +135 | +162 | 3.04 | +1 | 5,826 | 0 | 63 | 1.08 | '23/12/01 | 11 | 11.15 | 11 | 11.1 | +0.1 | +0.91 | 1.36 | 415 | 248 | 1.67 | 0.05 | +23 | 0 | -3.01 | +20 | 3.03 | -31 | 5,825 | -1 | 63 | 1.08 | '23/11/30 | 11.1 | 11.2 | 11 | 11 | -0.1 | -0.9 | 1.8 | 722 | 338 | 2.14 | 0.08 | +42 | 0 | -0.31 | +41.7 | 3.03 | +21 | 5,856 | 0 | 64 | 1.09 | '23/11/29 | 11.1 | 11.15 | 11 | 11.1 | 0 | 0 | 1.35 | 678 | 309 | 2.19 | 0.08 | +161 | 0 | +0 | +161 | 3.02 | -10 | 5,835 | 0 | 64 | 1.1 | '23/11/28 | 11.15 | 11.25 | 11 | 11.1 | -0.05 | -0.45 | 2.24 | 933 | 463 | 2.02 | 0.1 | +239 | 0 | +10.9 | +250 | 2.99 | -44 | 5,845 | 0 | 64 | 1.09 | '23/11/27 | 11.2 | 11.3 | 11.15 | 11.15 | 0 | 0 | 1.35 | 654 | 347 | 1.88 | 0.07 | -26 | 0 | -2 | -28 | 2.94 | -15 | 5,889 | 0 | 64 | 1.09 | '23/11/24 | 11.3 | 11.3 | 11.1 | 11.15 | -0.1 | -0.89 | 1.78 | 523 | 348 | 1.5 | 0.06 | -91 | 0 | 0 | -91 | 2.95 | 0 | 5,904 | +2 | 64 | 1.08 | '23/11/23 | 11.05 | 11.3 | 11.05 | 11.25 | +0.2 | +1.81 | 2.26 | 1,652 | 687 | 2.41 | 0.18 | +377 | 0 | -3 | +374 | 2.96 | -27 | 5,904 | +19 | 62 | 1.05 | '23/11/22 | 10.85 | 11.1 | 10.85 | 11.05 | +0.15 | +1.38 | 2.29 | 1,538 | 630 | 2.44 | 0.17 | +577 | 0 | +0.21 | +577 | 2.89 | -97 | 5,931 | +7 | 43 | 0.73 | '23/11/21 | 10.85 | 10.95 | 10.8 | 10.9 | +0.15 | +1.4 | 1.4 | 1,011 | 388 | 2.61 | 0.11 | +518 | 0 | 0 | +518 | 2.78 | -100 | 6,028 | +10 | 36 | 0.6 | '23/11/20 | 10.75 | 10.9 | 10.75 | 10.75 | 0 | 0 | 1.4 | 670 | 311 | 2.15 | 0.07 | +358 | 0 | +2 | +360 | 2.69 | -24 | 6,128 | 0 | 26 | 0.42 | '23/11/17 | 10.9 | 10.95 | 10.7 | 10.75 | -0.1 | -0.92 | 2.3 | 698 | 373 | 1.87 | 0.08 | -90 | 0 | 0 | -90 | 2.62 | +42 | 6,152 | 0 | 26 | 0.42 | '23/11/16 | 10.65 | 10.9 | 10.65 | 10.85 | +0.25 | +2.36 | 2.36 | 1,196 | 472 | 2.53 | 0.13 | +544 | 0 | +0 | +544 | 2.63 | -50 | 6,110 | +9 | 26 | 0.43 | '23/11/15 | 10.55 | 10.7 | 10.55 | 10.6 | +0.05 | +0.47 | 1.42 | 778 | 361 | 2.16 | 0.08 | +375 | 0 | +32 | +407 | 2.53 | -2 | 6,160 | 0 | 17 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 10.75 | 10.75 | 10.45 | 10.55 | -0.2 | -1.86 | 2.79 | 1,344 | 589 | 2.28 | 0.14 | +302 | 0 | +28.9 | +331 | 2.46 | -28 | 6,162 | -10 | 17 | 0.28 | '23/11/13 | 10.9 | 10.95 | 10.6 | 10.75 | 0 | 0 | 3.26 | 1,366 | 660 | 2.07 | 0.15 | -318 | 0 | +4 | -314 | 2.4 | -12 | 6,190 | 0 | 27 | 0.44 | '23/11/10 | 10.5 | 10.9 | 10.5 | 10.75 | +0.2 | +1.9 | 3.79 | 2,439 | 899 | 2.71 | 0.26 | +707 | 0 | -2 | +705 | 2.45 | +120 | 6,202 | +13 | 27 | 0.44 | '23/11/09 | 10.45 | 10.6 | 10.4 | 10.55 | +0.05 | +0.48 | 1.9 | 1,060 | 441 | 2.4 | 0.11 | +344 | 0 | +8 | +352 | 2.32 | -28 | 6,082 | 0 | 14 | 0.23 | '23/11/08 | 10.45 | 10.5 | 10.35 | 10.5 | +0.1 | +0.96 | 1.44 | 1,079 | 418 | 2.58 | 0.11 | +384 | 0 | -10 | +374 | 2.25 | +104 | 6,110 | 0 | 14 | 0.23 | '23/11/07 | 10.45 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 1,099 | 453 | 2.43 | 0.11 | +363 | 0 | 0 | +363 | 2.27 | -4 | 6,006 | 0 | 14 | 0.23 | '23/11/06 | 10.2 | 10.4 | 10.15 | 10.4 | +0.3 | +2.97 | 2.48 | 2,257 | 805 | 2.8 | 0.23 | +469 | 0 | +8.48 | +477 | 2.21 | -32 | 6,010 | +10 | 14 | 0.23 | '23/11/03 | 10 | 10.15 | 10 | 10.1 | +0.11 | +1.1 | 1.5 | 437 | 202 | 2.17 | 0.04 | +212 | 0 | 0 | +212 | 2.12 | +7 | 6,042 | 0 | 4 | 0.07 | '23/11/02 | 9.99 | 10.1 | 9.97 | 9.99 | +0.04 | +0.4 | 1.31 | 613 | 234 | 2.62 | 0.06 | +217 | 0 | +2 | +219 | 2.08 | -20 | 6,035 | 0 | 4 | 0.07 | '23/11/01 | 9.95 | 10 | 9.93 | 9.95 | 0 | 0 | 0.7 | 277 | 174 | 1.59 | 0.03 | +86 | 0 | 0 | +86 | 2.04 | +22 | 6,055 | 0 | 4 | 0.07 | '23/10/31 | 10 | 10.05 | 9.9 | 9.95 | -0.04 | -0.4 | 1.5 | 390 | 249 | 1.57 | 0.04 | +122 | 0 | 0 | +122 | 2.02 | -6 | 6,033 | -1 | 4 | 0.07 | '23/10/30 | 10.05 | 10.05 | 9.99 | 9.99 | 0 | 0 | 0.6 | 341 | 198 | 1.72 | 0.03 | +69 | 0 | +3 | +72 | 1.99 | +17 | 6,039 | 0 | 5 | 0.08 | '23/10/27 | 9.92 | 10.1 | 9.92 | 9.99 | +0.04 | +0.4 | 1.81 | 417 | 231 | 1.8 | 0.04 | +200 | 0 | 0 | +200 | 1.98 | -16 | 6,022 | 0 | 5 | 0.08 | '23/10/26 | 9.99 | 10 | 9.92 | 9.95 | -0.03 | -0.3 | 0.8 | 319 | 279 | 1.14 | 0.03 | +135 | 0 | -22.2 | +113 | 1.95 | -30 | 6,038 | 0 | 5 | 0.08 | '23/10/25 | 9.89 | 10.05 | 9.88 | 9.98 | +0.11 | +1.11 | 1.72 | 624 | 349 | 1.79 | 0.06 | +359 | 0 | -0.15 | +359 | 1.92 | -25 | 6,068 | 0 | 5 | 0.08 | '23/10/24 | 9.88 | 9.9 | 9.84 | 9.87 | -0.01 | -0.1 | 0.61 | 221 | 215 | 1.03 | 0.02 | +71 | 0 | -0.54 | +70.5 | 1.86 | +4 | 6,093 | +2 | 5 | 0.08 | '23/10/23 | 9.85 | 9.96 | 9.8 | 9.88 | -0.01 | -0.1 | 1.62 | 426 | 323 | 1.32 | 0.04 | +133 | 0 | -2.8 | +130 | 1.86 | -115 | 6,089 | 0 | 3 | 0.05 | '23/10/20 | 9.92 | 9.94 | 9.72 | 9.89 | -0.07 | -0.7 | 2.21 | 832 | 471 | 1.77 | 0.08 | -102 | 0 | -3.73 | -106 | 1.83 | -27 | 6,204 | -3 | 3 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 10.3 | 10.3 | 9.91 | 9.96 | -0.19 | -1.87 | 3.84 | 1,292 | 588 | 2.2 | 0.13 | -217 | 0 | +1.78 | -215 | 1.85 | +89 | 6,231 | -1 | 6 | 0.1 | '23/10/18 | 9.83 | 10.15 | 9.83 | 10.15 | +0.36 | +3.68 | 3.27 | 2,231 | 909 | 2.45 | 0.22 | +303 | 0 | +26 | +329 | 1.88 | +295 | 6,142 | +6 | 7 | 0.11 | '23/10/17 | 9.82 | 9.83 | 9.78 | 9.79 | +0.02 | +0.2 | 0.51 | 216 | 272 | 0.79 | 0.02 | +52 | 0 | +0.44 | +52.4 | 1.68 | -17 | 5,847 | 0 | 1 | 0.02 | '23/10/16 | 9.85 | 9.87 | 9.76 | 9.77 | -0.08 | -0.81 | 1.12 | 195 | 327 | 0.6 | 0.02 | +17 | 0 | -0.05 | +16.9 | 1.67 | -8 | 5,864 | 0 | 1 | 0.02 | '23/10/13 | 9.81 | 9.9 | 9.8 | 9.85 | -0.03 | -0.3 | 1.01 | 217 | 272 | 0.8 | 0.02 | +5 | 0 | -0.45 | +4.55 | 1.66 | -6 | 5,872 | 0 | 1 | 0.02 | '23/10/12 | 9.88 | 9.88 | 9.81 | 9.88 | +0.03 | +0.3 | 0.71 | 225 | 178 | 1.26 | 0.02 | +49 | 0 | +3 | +52 | 1.66 | -14 | 5,878 | -1 | 1 | 0.02 | '23/10/11 | 9.76 | 9.9 | 9.7 | 9.85 | +0.16 | +1.65 | 2.06 | 585 | 312 | 1.87 | 0.06 | +73 | 0 | +21.6 | +94.6 | 1.65 | +17 | 5,892 | 0 | 2 | 0.03 | '23/10/06 | 9.71 | 9.71 | 9.61 | 9.69 | 0 | 0 | 1.03 | 166 | 172 | 0.97 | 0.02 | +5.21 | 0 | +0.68 | +5.89 | 1.64 | -32 | 5,875 | 0 | 2 | 0.03 | '23/10/05 | 9.71 | 9.74 | 9.68 | 9.69 | -0.01 | -0.1 | 0.62 | 241 | 253 | 0.95 | 0.02 | -14 | 0 | -2.76 | -16.8 | 1.64 | -41 | 5,907 | 0 | 2 | 0.03 | '23/10/04 | 9.67 | 9.83 | 9.67 | 9.7 | -0.01 | -0.1 | 1.65 | 492 | 416 | 1.18 | 0.05 | +97 | 0 | -26.1 | +70.9 | 1.63 | -103 | 5,948 | 0 | 2 | 0.03 | '23/10/03 | 9.85 | 9.85 | 9.71 | 9.71 | -0.09 | -0.92 | 1.43 | 215 | 288 | 0.75 | 0.02 | -21.1 | 0 | -0.7 | -21.8 | 1.61 | -12 | 6,051 | 0 | 2 | 0.03 | '23/10/02 | 9.69 | 9.9 | 9.69 | 9.8 | +0.17 | +1.77 | 2.18 | 747 | 305 | 2.45 | 0.07 | -70.5 | 0 | -2.17 | -72.7 | 1.61 | -21 | 6,063 | 0 | 2 | 0.03 | '23/09/28 | 9.69 | 9.7 | 9.62 | 9.63 | -0.02 | -0.21 | 0.83 | 180 | 177 | 1.02 | 0.02 | -9 | 0 | -0.68 | -9.68 | 1.62 | +11 | 6,084 | 0 | 2 | 0.03 | '23/09/27 | 9.7 | 9.76 | 9.64 | 9.65 | -0.05 | -0.52 | 1.24 | 111 | 221 | 0.5 | 0.01 | +10.9 | 0 | -25.4 | -14.5 | 1.62 | +10 | 6,073 | +1 | 2 | 0.03 | '23/09/26 | 9.8 | 9.8 | 9.67 | 9.7 | -0.01 | -0.1 | 1.34 | 250 | 224 | 1.12 | 0.02 | -19 | 0 | -10.1 | -29.1 | 1.62 | +2 | 6,063 | -15 | 1 | 0.02 | '23/09/25 | 9.78 | 9.78 | 9.7 | 9.71 | 0 | 0 | 0.82 | 209 | 190 | 1.1 | 0.02 | -39 | 0 | -0.27 | -39.3 | 1.62 | -87 | 6,061 | 0 | 16 | 0.26 | '23/09/22 | 9.7 | 9.83 | 9.65 | 9.71 | -0.02 | -0.21 | 1.85 | 703 | 342 | 2.05 | 0.07 | -119 | 0 | -0.54 | -120 | 1.63 | +13 | 6,148 | -2 | 16 | 0.26 | '23/09/21 | 9.9 | 9.9 | 9.68 | 9.73 | -0.17 | -1.72 | 2.22 | 536 | 596 | 0.9 | 0.05 | -15 | 0 | -0.32 | -15.3 | 1.63 | -175 | 6,135 | 0 | 18 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 9.99 | 9.99 | 9.85 | 9.9 | -0.03 | -0.3 | 1.41 | 268 | 283 | 0.95 | 0.03 | -27 | 0 | +0.16 | -26.8 | 1.64 | -29 | 6,310 | 0 | 18 | 0.29 | '23/09/19 | 9.97 | 9.99 | 9.86 | 9.93 | 0 | 0 | 1.31 | 323 | 298 | 1.08 | 0.03 | -6 | 0 | -6 | -12 | 1.64 | -62 | 6,339 | +15 | 18 | 0.28 | '23/09/18 | 9.94 | 9.94 | 9.86 | 9.93 | +0.09 | +0.91 | 0.81 | 240 | 279 | 0.86 | 0.02 | +63 | 0 | -3.05 | +59.9 | 1.65 | -7 | 6,401 | 0 | 3 | 0.05 | '23/09/15 | 9.87 | 9.98 | 9.84 | 9.84 | -0.03 | -0.3 | 1.42 | 702 | 378 | 1.86 | 0.07 | -41 | 0 | +11 | -30 | 1.64 | -1 | 6,408 | 0 | 3 | 0.05 | '23/09/14 | 9.85 | 9.88 | 9.83 | 9.87 | +0.06 | +0.61 | 0.51 | 285 | 208 | 1.37 | 0.03 | +130 | 0 | 0 | +130 | 1.65 | -37 | 6,409 | +2 | 3 | 0.05 | '23/09/13 | 9.8 | 9.84 | 9.78 | 9.81 | +0.1 | +1.03 | 0.62 | 278 | 204 | 1.36 | 0.03 | +112 | 0 | 0 | +112 | 1.62 | +1 | 6,446 | 0 | 1 | 0.02 | '23/09/12 | 9.73 | 9.75 | 9.67 | 9.71 | +0.01 | +0.1 | 0.82 | 175 | 219 | 0.8 | 0.02 | -51 | 0 | 0 | -51 | 1.6 | -3 | 6,445 | 0 | 1 | 0.02 | '23/09/11 | 9.7 | 9.94 | 9.7 | 9.7 | +0.06 | +0.62 | 2.49 | 553 | 357 | 1.55 | 0.05 | +63 | 0 | -0.39 | +62.6 | 1.61 | +12 | 6,448 | 0 | 1 | 0.02 | '23/09/08 | 9.55 | 9.65 | 9.55 | 9.64 | +0.01 | +0.1 | 1.04 | 215 | 289 | 0.75 | 0.02 | +15 | 0 | -6.21 | +8.79 | 1.6 | -1 | 6,436 | 0 | 1 | 0.02 | '23/09/07 | 9.67 | 9.68 | 9.62 | 9.63 | -0.05 | -0.52 | 0.62 | 279 | 420 | 0.66 | 0.03 | -22 | 0 | -5.26 | -27.3 | 1.59 | +16 | 6,437 | 0 | 1 | 0.02 | '23/09/06 | 9.75 | 9.75 | 9.66 | 9.68 | -0.05 | -0.51 | 0.92 | 298 | 499 | 0.6 | 0.03 | -104 | 0 | -25.8 | -130 | 1.6 | -27 | 6,421 | 0 | 1 | 0.02 | '23/09/05 | 9.75 | 9.77 | 9.7 | 9.73 | -0.02 | -0.21 | 0.72 | 190 | 306 | 0.62 | 0.02 | -54 | 0 | +0.82 | -53.2 | 1.61 | -9 | 6,448 | 0 | 1 | 0.02 | '23/09/04 | 9.73 | 9.75 | 9.65 | 9.75 | +0.01 | +0.1 | 1.03 | 264 | 518 | 0.51 | 0.03 | -55 | 0 | -4.77 | -59.8 | 1.62 | +25 | 6,457 | 0 | 1 | 0.02 | '23/09/01 | 9.61 | 9.83 | 9.59 | 9.74 | +0.18 | +1.88 | 2.51 | 829 | 556 | 1.49 | 0.08 | +208 | 0 | -2.64 | +205 | 1.63 | -39 | 6,432 | 0 | 1 | 0.02 | '23/08/31 | 9.42 | 9.63 | 9.42 | 9.56 | +0.14 | +1.49 | 2.23 | 471 | 510 | 0.92 | 0.04 | +145 | 0 | -10.5 | +135 | 1.59 | -7 | 6,471 | 0 | 1 | 0.02 | '23/08/30 | 9.42 | 9.43 | 9.41 | 9.42 | +0.01 | +0.11 | 0.21 | 208 | 346 | 0.6 | 0.02 | +25 | 0 | +2.2 | +27.2 | 1.57 | +32 | 6,478 | 0 | 1 | 0.02 | '23/08/29 | 9.43 | 9.43 | 9.38 | 9.41 | -0.02 | -0.21 | 0.53 | 222 | 334 | 0.66 | 0.02 | +53 | 0 | -2.85 | +50.2 | 1.56 | +11 | 6,446 | 0 | 1 | 0.02 | '23/08/28 | 9.54 | 9.54 | 9.42 | 9.43 | -0.03 | -0.32 | 1.27 | 285 | 363 | 0.79 | 0.03 | +18 | 0 | -1.79 | +16.2 | 1.57 | -7 | 6,435 | 0 | 1 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 9.37 | 9.53 | 9.36 | 9.46 | +0.09 | +0.96 | 1.81 | 445 | 1,027 | 0.43 | 0.04 | +190 | 0 | -6.97 | +183 | 1.57 | -8 | 6,442 | 0 | 1 | 0.02 | '23/08/24 | 9.4 | 9.44 | 9.36 | 9.37 | -0.03 | -0.32 | 0.85 | 412 | 578 | 0.71 | 0.04 | -29 | 0 | -0.1 | -29.1 | 1.53 | -73 | 6,450 | 0 | 1 | 0.02 | '23/08/23 | 9.46 | 9.46 | 9.36 | 9.4 | -0.06 | -0.63 | 1.06 | 519 | 778 | 0.67 | 0.05 | -59 | 0 | +0.04 | -59 | 1.53 | -77 | 6,523 | +1 | 1 | 0.02 | '23/08/22 | 9.53 | 9.53 | 9.46 | 9.46 | -0.06 | -0.63 | 0.74 | 421 | 549 | 0.77 | 0.04 | -168 | 0 | +5.56 | -162 | 1.54 | +62 | 6,600 | 0 | 0 | 0 | '23/08/21 | 9.52 | 9.59 | 9.49 | 9.52 | +0.06 | +0.63 | 1.06 | 307 | 348 | 0.88 | 0.03 | +3 | 0 | -0.47 | +2.53 | 1.57 | -53 | 6,538 | 0 | 0 | 0 | '23/08/18 | 9.5 | 9.55 | 9.41 | 9.46 | -0.05 | -0.53 | 1.47 | 336 | 619 | 0.54 | 0.03 | +53 | 0 | -2.85 | +50.2 | 1.58 | +5 | 6,591 | 0 | 0 | 0 | '23/08/17 | 9.51 | 9.54 | 9.35 | 9.51 | -0.02 | -0.21 | 1.99 | 527 | 911 | 0.58 | 0.05 | +8.1 | 0 | -21.6 | -13.5 | 1.57 | +12 | 6,586 | 0 | 0 | 0 | '23/08/16 | 9.6 | 9.6 | 9.47 | 9.53 | -0.12 | -1.24 | 1.35 | 837 | 1,424 | 0.59 | 0.08 | -170 | 0 | +0.64 | -169 | 1.55 | +11 | 6,574 | 0 | 0 | 0 | '23/08/15 | 9.65 | 9.66 | 9.62 | 9.65 | -0.01 | -0.1 | 0.41 | 401 | 764 | 0.53 | 0.04 | -43 | 0 | -0.21 | -43.2 | 1.51 | -8 | 6,563 | 0 | 0 | 0 | '23/08/14 | 9.83 | 9.83 | 9.65 | 9.66 | -0.13 | -1.33 | 1.84 | 625 | 982 | 0.64 | 0.06 | -204 | 0 | -0.28 | -204 | 1.52 | -30 | 6,571 | 0 | 0 | 0 | '23/08/11 | 9.79 | 9.84 | 9.78 | 9.79 | -0.01 | -0.1 | 0.61 | 266 | 494 | 0.54 | 0.03 | -33 | 0 | -3.12 | -36.1 | 1.54 | +15 | 6,601 | 0 | 0 | 0 | '23/08/10 | 9.85 | 9.85 | 9.77 | 9.8 | -0.05 | -0.51 | 0.81 | 568 | 742 | 0.77 | 0.06 | -146 | 0 | -0.69 | -147 | 1.54 | -1 | 6,586 | 0 | 0 | 0 | '23/08/09 | 9.86 | 9.88 | 9.83 | 9.85 | -0.01 | -0.1 | 0.51 | 225 | 324 | 0.7 | 0.02 | -75 | 0 | +12.6 | -62.4 | 1.57 | +8 | 6,587 | -11 | 0 | 0 | '23/08/08 | 9.88 | 9.9 | 9.84 | 9.86 | +0.02 | +0.2 | 0.61 | 416 | 560 | 0.74 | 0.04 | -143 | 0 | -21 | -164 | 1.58 | -1 | 6,579 | +11 | 11 | 0.17 | '23/08/07 | 9.92 | 9.92 | 9.8 | 9.84 | -0.08 | -0.81 | 1.21 | 623 | 996 | 0.63 | 0.06 | -132 | 0 | -3.89 | -136 | 1.6 | +22 | 6,580 | 0 | 0 | 0 | '23/08/04 | 9.94 | 9.98 | 9.91 | 9.92 | -0.02 | -0.2 | 0.7 | 384 | 305 | 1.26 | 0.04 | -5 | 0 | -7.43 | -12.4 | 1.62 | -82 | 6,558 | 0 | 0 | 0 | '23/08/02 | 9.98 | 9.99 | 9.93 | 9.94 | -0.02 | -0.2 | 0.6 | 484 | 400 | 1.21 | 0.05 | -39 | 0 | -23.5 | -62.5 | 1.62 | +29 | 6,640 | 0 | 0 | 0 | '23/08/01 | 10.05 | 10.05 | 9.93 | 9.96 | +0.01 | +0.1 | 1.21 | 348 | 435 | 0.8 | 0.03 | -54 | 0 | -0.67 | -54.7 | 1.63 | +94 | 6,611 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 10 | 10.05 | 9.93 | 9.95 | -0.05 | -0.5 | 1.2 | 342 | 506 | 0.68 | 0.03 | -28 | 0 | +0.6 | -27.4 | 1.64 | -1 | 6,517 | 0 | 0 | 0 | '23/07/28 | 10.05 | 10.05 | 9.99 | 10 | -0.1 | -0.99 | 0.59 | 323 | 569 | 0.57 | 0.03 | -50 | 0 | -1.23 | -51.2 | 1.64 | +4 | 6,518 | 0 | 0 | 0 | '23/07/27 | 10.1 | 10.1 | 10 | 10.1 | +0.12 | +1.2 | 1 | 481 | 368 | 1.31 | 0.05 | +88 | 0 | +1.1 | +89.1 | 1.65 | -107 | 6,514 | 0 | 0 | 0 | '23/07/26 | 9.86 | 10.05 | 9.85 | 9.98 | +0.1 | +1.01 | 2.02 | 502 | 488 | 1.03 | 0.05 | +53 | 0 | -0.99 | +52 | 1.63 | +104 | 6,621 | 0 | 0 | 0 | '23/07/25 | 9.87 | 9.91 | 9.87 | 9.88 | +0.02 | +0.2 | 0.41 | 299 | 555 | 0.54 | 0.03 | -34 | 0 | -0.16 | -34.2 | 1.62 | +6 | 6,517 | 0 | 0 | 0 | '23/07/24 | 10 | 10 | 9.84 | 9.86 | -0.08 | -0.8 | 1.61 | 548 | 651 | 0.84 | 0.05 | -208 | 0 | +0.19 | -208 | 1.63 | +1 | 6,511 | 0 | 0 | 0 | '23/07/21 | 10 | 10 | 9.93 | 9.94 | -0.06 | -0.6 | 0.7 | 465 | 717 | 0.65 | 0.05 | -61 | 0 | -1.14 | -62.1 | 1.69 | +1 | 6,510 | 0 | 0 | 0 | '23/07/20 | 9.9 | 10 | 9.9 | 10 | +0.1 | +1.01 | 1.01 | 529 | 608 | 0.87 | 0.05 | -26 | 0 | +0.34 | -25.7 | 1.56 | +9 | 6,509 | 0 | 0 | 0 | '23/07/19 | 10 | 10 | 9.83 | 9.9 | -0.1 | -1 | 1.7 | 1,358 | 1,254 | 1.08 | 0.13 | -317 | 0 | -5.95 | -323 | 1.55 | +61 | 6,500 | 0 | 0 | 0 | '23/07/18 | 10.1 | 10.1 | 10 | 10 | -0.05 | -0.5 | 1 | 693 | 447 | 1.55 | 0.07 | -106 | 0 | -2.77 | -109 | 1.58 | -176 | 6,439 | 0 | 0 | 0 | '23/07/17 | 10.1 | 10.1 | 10 | 10.05 | -0.05 | -0.5 | 0.99 | 560 | 607 | 0.92 | 0.06 | -147 | 0 | -1.11 | -148 | 1.6 | -1 | 6,615 | 0 | 0 | 0 | '23/07/14 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 648 | 579 | 1.12 | 0.07 | -112 | 0 | -0.81 | -113 | 1.63 | -7 | 6,616 | 0 | 0 | 0 | '23/07/13 | 10.25 | 10.25 | 10.1 | 10.1 | -0.15 | -1.46 | 1.46 | 824 | 532 | 1.55 | 0.08 | -367 | 0 | +0.31 | -367 | 1.65 | +35 | 6,623 | 0 | 0 | 0 | '23/07/12 | 10.2 | 10.25 | 10.15 | 10.25 | 0 | 0 | 0.98 | 386 | 337 | 1.14 | 0.04 | -47 | 0 | -12.8 | -59.8 | 1.7 | -32 | 6,588 | 0 | 0 | 0 | '23/07/11 | 10.3 | 10.35 | 10.2 | 10.25 | -0.05 | -0.49 | 1.46 | 430 | 362 | 1.19 | 0.04 | +53 | 0 | +1 | +54 | 1.7 | -27 | 6,620 | 0 | 0 | 0 | '23/07/10 | 10.3 | 10.4 | 10.25 | 10.3 | 0 | 0 | 1.46 | 481 | 296 | 1.63 | 0.05 | +26 | 0 | -21 | +5.01 | 1.69 | +109 | 6,647 | 0 | 0 | 0 | '23/07/07 | 10.35 | 10.4 | 10.25 | 10.3 | -0.1 | -0.96 | 1.44 | 650 | 611 | 1.06 | 0.07 | -125 | 0 | -14.8 | -140 | 1.69 | -111 | 6,538 | 0 | 0 | 0 | '23/07/06 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 372 | 477 | 0.78 | 0.04 | -93 | 0 | -20.1 | -113 | 1.71 | -5 | 6,649 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 10.5 | 10.6 | 10.45 | 10.55 | +0.05 | +0.48 | 1.43 | 433 | 253 | 1.71 | 0.05 | -3 | 0 | -27.4 | -30.4 | 1.75 | -241 | 6,654 | 0 | 0 | 0 | '23/07/04 | 10.65 | 10.65 | 10.45 | 10.5 | -0.1 | -0.94 | 1.89 | 349 | 265 | 1.32 | 0.04 | -20 | 0 | +0.48 | -19.5 | 1.75 | -53 | 6,895 | 0 | 0 | 0 | '23/07/03 | 10.65 | 10.65 | 10.55 | 10.6 | 0 | 0 | 0.94 | 360 | 239 | 1.51 | 0.04 | -15 | 0 | +3 | -12 | 1.82 | +77 | 6,948 | 0 | 0 | 0 | '23/06/30 | 10.6 | 10.65 | 10.55 | 10.6 | +0.05 | +0.47 | 0.95 | 635 | 235 | 2.7 | 0.07 | +65 | 0 | -0.36 | +64.6 | 1.82 | +36 | 6,871 | 0 | 0 | 0 | '23/06/29 | 10.6 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 233 | 188 | 1.24 | 0.02 | +5 | 0 | +9.15 | +14.2 | 1.81 | +21 | 6,835 | 0 | 0 | 0 | '23/06/28 | 10.4 | 10.55 | 10.4 | 10.5 | +0.15 | +1.45 | 1.45 | 498 | 285 | 1.75 | 0.05 | +70 | 0 | +1.2 | +71.2 | 1.85 | +63 | 6,814 | 0 | 0 | 0 | '23/06/27 | 10.45 | 10.55 | 10.35 | 10.35 | -0.15 | -1.43 | 1.9 | 439 | 387 | 1.13 | 0.05 | +2 | 0 | +1.04 | +3.04 | 1.83 | -7 | 6,751 | 0 | 0 | 0 | '23/06/26 | 10.45 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 236 | 216 | 1.09 | 0.02 | +6 | 0 | +3.17 | +9.17 | 1.85 | -67 | 6,758 | 0 | 0 | 0 | '23/06/21 | 10.35 | 10.55 | 10.35 | 10.5 | +0.15 | +1.45 | 1.93 | 387 | 337 | 1.15 | 0.04 | +181 | 0 | -0.45 | +181 | 1.85 | -41 | 6,825 | 0 | 0 | 0 | '23/06/20 | 10.35 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48 | 0.96 | 599 | 449 | 1.33 | 0.06 | +48 | 0 | +0.19 | +48.2 | 1.9 | -2 | 6,866 | 0 | 0 | 0 | '23/06/19 | 10.35 | 10.45 | 10.35 | 10.4 | 0 | 0 | 0.96 | 390 | 387 | 1.01 | 0.04 | +17 | 0 | -2.33 | +14.7 | 1.89 | +21 | 6,868 | -7 | 0 | 0 | '23/06/16 | 10.4 | 10.5 | 10.35 | 10.4 | +0.05 | +0.48 | 1.45 | 526 | 331 | 1.59 | 0.05 | +25 | 0 | -1.16 | +23.8 | 1.89 | +24 | 6,847 | +1 | 7 | 0.1 | '23/06/15 | 10.35 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 580 | 495 | 1.17 | 0.06 | -54 | 0 | +4.17 | -49.8 | 1.88 | +25 | 6,823 | -5 | 6 | 0.09 | '23/06/14 | 10.4 | 10.45 | 10.35 | 10.35 | -0.05 | -0.48 | 0.96 | 415 | 317 | 1.31 | 0.04 | -41 | 0 | +12.3 | -28.7 | 1.9 | -13 | 6,798 | -2 | 11 | 0.16 | '23/06/13 | 10.4 | 10.5 | 10.4 | 10.4 | -0.05 | -0.48 | 0.96 | 426 | 363 | 1.17 | 0.04 | -84 | 0 | +22.4 | -61.6 | 1.9 | -46 | 6,811 | 0 | 13 | 0.19 | '23/06/12 | 10.5 | 10.5 | 10.4 | 10.45 | -0.05 | -0.48 | 0.95 | 395 | 388 | 1.02 | 0.04 | -210 | 0 | -4.22 | -214 | 1.92 | +4 | 6,857 | 0 | 13 | 0.19 | '23/06/09 | 10.6 | 10.6 | 10.5 | 10.5 | -0.05 | -0.47 | 0.95 | 375 | 264 | 1.42 | 0.04 | -52 | 0 | +0.5 | -51.5 | 1.95 | +20 | 6,853 | 0 | 13 | 0.19 | '23/06/08 | 10.6 | 10.65 | 10.5 | 10.55 | 0 | 0 | 1.42 | 633 | 319 | 1.98 | 0.07 | +54 | 0 | -4.95 | +49 | 1.96 | -7 | 6,833 | +1 | 13 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 10.5 | 10.6 | 10.5 | 10.55 | +0.05 | +0.48 | 0.95 | 432 | 230 | 1.88 | 0.05 | +21 | 0 | +3.39 | +24.4 | 1.94 | +86 | 6,840 | -1 | 12 | 0.18 | '23/06/06 | 10.55 | 10.55 | 10.45 | 10.5 | 0 | 0 | 0.95 | 469 | 271 | 1.73 | 0.05 | +163 | 0 | -0.46 | +163 | 1.94 | -51 | 6,754 | 0 | 13 | 0.19 | '23/06/05 | 10.45 | 10.55 | 10.45 | 10.5 | +0.1 | +0.96 | 0.96 | 503 | 269 | 1.87 | 0.05 | +213 | 0 | -0.69 | +212 | 1.91 | +27 | 6,805 | 0 | 13 | 0.19 | '23/06/02 | 10.5 | 10.5 | 10.4 | 10.4 | 0 | 0 | 0.96 | 608 | 280 | 2.17 | 0.06 | -11 | 0 | +42.2 | +31.2 | 1.87 | -9 | 6,778 | 0 | 13 | 0.19 | '23/06/01 | 10.4 | 10.5 | 10.35 | 10.4 | 0 | 0 | 1.44 | 333 | 178 | 1.87 | 0.03 | +60 | 0 | +1.64 | +61.6 | 1.9 | -81 | 6,787 | +1 | 13 | 0.19 | '23/05/31 | 10.45 | 10.5 | 10.35 | 10.4 | -0.05 | -0.48 | 1.44 | 524 | 240 | 2.18 | 0.05 | -25 | 0 | +71.8 | +46.8 | 1.89 | -8 | 6,868 | -9 | 12 | 0.17 | '23/05/30 | 10.5 | 10.6 | 10.4 | 10.45 | -0.1 | -0.95 | 1.9 | 535 | 282 | 1.9 | 0.06 | -128 | 0 | +0.71 | -127 | 1.9 | +37 | 6,876 | 0 | 21 | 0.31 | '23/05/29 | 10.5 | 10.65 | 10.5 | 10.55 | +0.1 | +0.96 | 1.44 | 306 | 250 | 1.23 | 0.03 | -25 | 0 | -1.46 | -26.5 | 1.92 | +14 | 6,839 | +4 | 21 | 0.31 | '23/05/26 | 10.6 | 10.65 | 10.45 | 10.45 | -0.2 | -1.88 | 1.88 | 901 | 396 | 2.28 | 0.09 | +1 | 0 | -0.49 | +0.51 | 1.92 | -47 | 6,825 | 0 | 17 | 0.25 | '23/05/25 | 10.85 | 10.85 | 10.6 | 10.65 | -0.15 | -1.39 | 2.31 | 808 | 317 | 2.55 | 0.09 | -70 | 0 | -5.65 | -75.6 | 1.93 | 0 | 6,872 | 0 | 17 | 0.25 | '23/05/24 | 10.65 | 10.85 | 10.55 | 10.8 | +0.15 | +1.41 | 2.82 | 954 | 407 | 2.34 | 0.1 | +251 | 0 | +28 | +279 | 1.94 | -92 | 6,872 | +6 | 17 | 0.25 | '23/05/23 | 10.65 | 11.05 | 10.6 | 10.65 | +0.05 | +0.47 | 4.25 | 2,372 | 960 | 2.47 | 0.26 | -166 | 0 | +12.5 | -153 | 1.9 | +41 | 6,964 | 0 | 11 | 0.16 | '23/05/22 | 10.4 | 10.7 | 10.3 | 10.6 | +0.25 | +2.42 | 3.86 | 1,842 | 476 | 3.87 | 0.2 | -15 | 0 | -44.4 | -59.4 | 1.92 | +126 | 6,923 | +1 | 11 | 0.16 | '23/05/19 | 10.55 | 10.55 | 10.3 | 10.35 | -0.05 | -0.48 | 2.4 | 534 | 321 | 1.66 | 0.06 | +41 | 0 | +17.1 | +58.1 | 1.92 | +57 | 6,797 | -3 | 10 | 0.15 | '23/05/18 | 10.45 | 10.45 | 10.3 | 10.4 | 0 | 0 | 1.44 | 392 | 324 | 1.21 | 0.04 | -43 | 0 | +56.9 | +13.9 | 1.91 | +31 | 6,740 | +2 | 13 | 0.19 | '23/05/17 | 10.25 | 10.45 | 10.2 | 10.4 | +0.2 | +1.96 | 2.45 | 688 | 451 | 1.53 | 0.07 | -81 | 0 | +390 | +309 | 1.92 | +19 | 6,709 | +2 | 11 | 0.16 | '23/05/16 | 10.2 | 10.3 | 10.15 | 10.2 | 0 | 0 | 1.47 | 250 | 209 | 1.19 | 0.03 | -3 | 0 | +82.8 | +79.8 | 1.94 | -36 | 6,690 | +3 | 9 | 0.13 | '23/05/15 | 10.1 | 10.2 | 10.05 | 10.2 | +0.1 | +0.99 | 1.49 | 237 | 246 | 0.96 | 0.02 | -16 | 0 | +12.3 | -3.7 | 1.94 | -24 | 6,726 | +1 | 6 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 10.2 | 10.2 | 10.1 | 10.1 | -0.05 | -0.49 | 0.99 | 367 | 317 | 1.16 | 0.04 | -54 | 0 | +0.16 | -53.8 | 1.9 | -12 | 6,750 | -1 | 5 | 0.07 | '23/05/11 | 10.35 | 10.35 | 10.1 | 10.15 | -0.1 | -0.98 | 2.44 | 654 | 491 | 1.33 | 0.07 | -332 | 0 | -3.93 | -336 | 1.92 | -19 | 6,762 | +1 | 6 | 0.09 | '23/05/10 | 10.3 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 337 | 351 | 0.96 | 0.03 | -32 | 0 | -0.33 | -32.3 | 1.98 | -89 | 6,781 | 0 | 5 | 0.07 | '23/05/09 | 10.4 | 10.4 | 10.3 | 10.3 | -0.05 | -0.48 | 0.97 | 365 | 226 | 1.62 | 0.04 | -77 | 0 | +0.18 | -76.8 | 1.98 | -89 | 6,870 | +3 | 5 | 0.07 | '23/05/08 | 10.4 | 10.4 | 10.3 | 10.35 | -0.05 | -0.48 | 0.96 | 220 | 242 | 0.91 | 0.02 | +2 | 0 | +0.78 | +2.78 | 2 | -17 | 6,959 | 0 | 2 | 0.03 | '23/05/05 | 10.45 | 10.45 | 10.3 | 10.4 | +0.05 | +0.48 | 1.45 | 219 | 195 | 1.12 | 0.02 | +31 | 0 | -1.41 | +29.6 | 2 | -2 | 6,976 | 0 | 2 | 0.03 | '23/05/04 | 10.35 | 10.45 | 10.3 | 10.35 | 0 | 0 | 1.45 | 272 | 228 | 1.19 | 0.03 | +23 | 0 | -0.47 | +22.5 | 2 | -41 | 6,978 | 0 | 2 | 0.03 | '23/05/03 | 10.4 | 10.45 | 10.3 | 10.35 | -0.05 | -0.48 | 1.44 | 325 | 347 | 0.94 | 0.03 | +99 | 0 | +5.82 | +105 | 2 | -70 | 7,019 | 0 | 2 | 0.03 | '23/05/02 | 10.35 | 10.45 | 10.35 | 10.4 | +0.05 | +0.48 | 0.97 | 405 | 255 | 1.59 | 0.04 | +33 | 0 | +26.4 | +59.4 | 1.98 | -112 | 7,089 | 0 | 2 | 0.03 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|