|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.8 | 24 | -0.2 | -0.83% | 0.62% | 23.9 | 23.9 | 23.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 64.78萬 | 24 | 1.1張/筆 | 23.82元 | 1.68 | 95.2 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 55.14萬 | 24 | 1張/筆 | 23.91元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.25元 / -1.04%) 財報評分: 最新49分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 23.8元 (-0.2元/ -0.83%) | 成交張數: 27.2張 | 成交金額: 64.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第419低 | 近3日新低 | 連2跌 (-0.25元/ -1.04%) | 第349低 | 近2日新高 | 第646高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 23.8 | 23.85 | 23.95 | 25.3 | 22.35 | 21.7 | 25.35 | 25.3 | 33.6 | - | - | - | - | 21.5 | 漲跌價 | 0 | -0.05 | -0.15 | -1.5 | +1.45 | +2.1 | -1.55 | -1.5 | -9.8 | - | - | - | - | +2.3 | 漲跌幅 | 0% | -0.21% | -0.63% | -5.93% | +6.49% | +9.68% | -6.11% | -5.93% | -29.2% | - | - | - | - | +10.7% | 振幅 | 1.68% | 1.68% | 3.97% | 11.5% | 26.2% | 36.6% | 31.4% | 35.6% | 45.7% | - | - | - | - | 32.3% | 成交張數 | 132 | 178 | 529 | 3,110 | 1.8萬 | 2.08萬 | 2.35萬 | 4.11萬 | 9.08萬 | - | - | - | - | 1.98萬 | 成交金額 | 316萬 | 424萬 | 1,266萬 | 7,741萬 | 4.57億 | 5.21億 | 5.88億 | 10.5億 | 25.6億 | - | - | - | - | 4.98億 | 週轉率 | 0.34% | 0.45% | 1.35% | 7.93% | 45.9% | 53.1% | 60% | 105% | 232% | - | - | - | - | 50.4% |
結算價 23.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 23.9 | 23.9 | 23.75 | 23.8 | -0.2 | -0.83 | 0.62 | 27.2 | 24 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 0.53 | +8 | 798 | 0 | 0 | 0 | '24/04/25 | 23.95 | 24.05 | 23.8 | 24 | -0.05 | -0.21 | 1.04 | 23.1 | 24 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.53 | +9 | 790 | 0 | 0 | 0 | '24/04/24 | 23.85 | 24.15 | 23.8 | 24.05 | +0.25 | +1.05 | 1.47 | 82 | 46 | 1.78 | 0.02 | +16 | 0 | 0 | +16 | 0.54 | +15 | 781 | 0 | 0 | 0 | '24/04/23 | 23.95 | 23.95 | 23.8 | 23.8 | -0.2 | -0.83 | 0.62 | 21 | 18 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.44 | -6 | 766 | 0 | 0 | 0 | '24/04/22 | 23.85 | 24 | 23.75 | 24 | +0.15 | +0.63 | 1.05 | 24.3 | 22 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.44 | +3 | 772 | 0 | 0 | 0 | '24/04/19 | 24.5 | 24.5 | 23.7 | 23.85 | -0.55 | -2.25 | 3.28 | 135 | 108 | 1.25 | 0.03 | +3 | 0 | 0 | +3 | 0.44 | +3 | 769 | 0 | 0 | 0 | '24/04/18 | 23.9 | 24.5 | 23.9 | 24.4 | +0.3 | +1.24 | 2.49 | 77.5 | 72 | 1.08 | 0.02 | +8 | 0 | 0 | +8 | 0.43 | +12 | 766 | 0 | 0 | 0 | '24/04/17 | 24.05 | 24.15 | 23.9 | 24.1 | +0.35 | +1.47 | 1.05 | 35.5 | 36 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 0.41 | +1 | 754 | 0 | 0 | 0 | '24/04/16 | 23.75 | 23.9 | 23.6 | 23.75 | -0.25 | -1.04 | 1.25 | 48.2 | 37 | 1.3 | 0.01 | +8 | 0 | 0 | +8 | 0.41 | 0 | 753 | 0 | 0 | 0 | '24/04/15 | 23.9 | 24.1 | 23.55 | 24 | +0.05 | +0.21 | 2.3 | 54.5 | 40 | 1.36 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | +2 | 753 | 0 | 0 | 0 | '24/04/12 | 23.9 | 24.1 | 23.75 | 23.95 | +0.05 | +0.21 | 1.46 | 61.4 | 43 | 1.43 | 0.01 | +9 | 0 | 0 | +9 | 0.38 | -15 | 751 | 0 | 0 | 0 | '24/04/11 | 23.45 | 24.1 | 23.35 | 23.9 | +0.15 | +0.63 | 3.16 | 149 | 107 | 1.39 | 0.04 | +20 | 0 | 0 | +20 | 0.36 | -19 | 766 | 0 | 0 | 0 | '24/04/10 | 24.3 | 26.25 | 23.35 | 23.75 | -0.15 | -0.63 | 12.1 | 2,102 | 1,152 | 1.83 | 0.53 | -33 | 0 | 0 | -33 | 0.31 | +47 | 785 | 0 | 0 | 0 | '24/04/09 | 23.9 | 24.1 | 23.8 | 23.9 | 0 | 0 | 1.26 | 46.3 | 40 | 1.16 | 0.01 | +6 | 0 | 0 | +6 | 0.39 | +17 | 738 | 0 | 0 | 0 | '24/04/08 | 24 | 24 | 23.8 | 23.9 | -0.15 | -0.62 | 0.83 | 25.2 | 23 | 1.09 | 0.01 | +4 | 0 | 0 | +4 | 0.37 | +2 | 721 | 0 | 0 | 0 | '24/04/03 | 24 | 24.15 | 24 | 24.05 | 0 | 0 | 0.62 | 8.26 | 16 | 0.52 | | -1 | 0 | 0 | -1 | 0.36 | -1 | 719 | 0 | 0 | 0 | '24/04/02 | 24.1 | 24.1 | 23.95 | 24.05 | -0.15 | -0.62 | 0.62 | 38.6 | 41 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.37 | +1 | 720 | 0 | 0 | 0 | '24/04/01 | 24.25 | 24.4 | 24.2 | 24.2 | -0.15 | -0.62 | 0.82 | 25.6 | 30 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 0.36 | -8 | 719 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.6 | 24.6 | 24.2 | 24.35 | -0.25 | -1.02 | 1.63 | 51.1 | 36 | 1.42 | 0.01 | +1 | 0 | 0 | +1 | 0.29 | +6 | 727 | 0 | 4 | 0.55 | '24/03/28 | 25.55 | 25.55 | 24.45 | 24.6 | -0.7 | -2.77 | 4.35 | 72.7 | 80 | 0.91 | 0.02 | +7 | 0 | 0 | +7 | 0.29 | -16 | 721 | 0 | 4 | 0.55 | '24/03/27 | 24.1 | 25.8 | 24.05 | 25.3 | +0.9 | +3.69 | 7.17 | 155 | 118 | 1.32 | 0.04 | +1 | 0 | 0 | +1 | 0.27 | +23 | 737 | +4 | 4 | 0.54 | '24/03/26 | 25.05 | 25.05 | 24.35 | 24.4 | -0.6 | -2.4 | 2.8 | 50.7 | 47 | 1.08 | 0.01 | +5 | 0 | 0 | +5 | 0.2 | +11 | 714 | 0 | 0 | 0 | '24/03/25 | 25.65 | 25.8 | 24.7 | 25 | -0.55 | -2.15 | 4.31 | 178 | 151 | 1.18 | 0.04 | +10 | 0 | 0 | +10 | 0.18 | -1 | 703 | 0 | 0 | 0 | '24/03/22 | 23.2 | 25.55 | 23 | 25.55 | +2.3 | +9.89 | 11 | 457 | 268 | 1.71 | 0.12 | -29.1 | 0 | 0 | -29.1 | 0.16 | -55 | 704 | 0 | 0 | 0 | '24/03/21 | 23.4 | 23.45 | 23.25 | 23.25 | -0.1 | -0.43 | 0.86 | 33.3 | 40 | 0.83 | 0.01 | -5 | 0 | 0 | -5 | 0.23 | 0 | 759 | 0 | 0 | 0 | '24/03/20 | 23.35 | 23.8 | 23.3 | 23.35 | -0.05 | -0.21 | 2.14 | 80 | 52 | 1.54 | 0.02 | +9 | 0 | 0 | +9 | 0.24 | -8 | 759 | 0 | 0 | 0 | '24/03/19 | 22.8 | 24.2 | 22.8 | 23.4 | +0.75 | +3.31 | 6.18 | 249 | 189 | 1.32 | 0.06 | -3 | 0 | 0 | -3 | 0.22 | +6 | 767 | 0 | 0 | 0 | '24/03/18 | 22.5 | 22.65 | 22.5 | 22.65 | +0.05 | +0.22 | 0.66 | 37.8 | 40 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.3 | -4 | 761 | 0 | 0 | 0 | '24/03/15 | 23.35 | 23.45 | 22.6 | 22.6 | -0.9 | -3.83 | 3.62 | 198 | 145 | 1.37 | 0.05 | +17 | 0 | 0 | +17 | 0.29 | -104 | 765 | -19 | 0 | 0 | '24/03/14 | 24 | 24 | 23.45 | 23.5 | -0.3 | -1.26 | 2.31 | 87.9 | 61 | 1.44 | 0.02 | +6 | 0 | 0 | +6 | 0.25 | -9 | 869 | 0 | 19 | 2.19 | '24/03/13 | 24.4 | 24.4 | 23.8 | 23.8 | -0.3 | -1.24 | 2.49 | 110 | 72 | 1.53 | 0.03 | +2 | 0 | 0 | +2 | 0.23 | -2 | 878 | -7 | 19 | 2.16 | '24/03/12 | 23.95 | 24.2 | 23.95 | 24.1 | +0.15 | +0.63 | 1.04 | 68 | 58 | 1.17 | 0.02 | +11 | 0 | 0 | +11 | 0.23 | -1 | 880 | -4 | 26 | 2.95 | '24/03/11 | 24.3 | 24.3 | 23.9 | 23.95 | -0.35 | -1.44 | 1.65 | 85.6 | 76 | 1.13 | 0.02 | +11 | 0 | 0 | +11 | 0.2 | -8 | 881 | 0 | 30 | 3.41 | '24/03/08 | 23.95 | 24.85 | 23.95 | 24.3 | +0.35 | +1.46 | 3.76 | 301 | 176 | 1.71 | 0.07 | -15 | 0 | 0 | -15 | 0.17 | -23 | 889 | -1 | 30 | 3.37 | '24/03/07 | 25.5 | 25.5 | 23.7 | 23.95 | -2.35 | -8.94 | 6.84 | 934 | 661 | 1.41 | 0.23 | -12.9 | 0 | 0 | -12.9 | 0.21 | -211 | 912 | -8 | 31 | 3.4 | '24/03/06 | 24.5 | 26.3 | 24.5 | 26.3 | +2.35 | +9.81 | 7.52 | 2,325 | 1,199 | 1.94 | 0.61 | -41 | 0 | 0 | -41 | 0.22 | +294 | 1,123 | +18 | 39 | 3.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 23.35 | 23.95 | 23.35 | 23.95 | +0.5 | +2.13 | 2.56 | 78.4 | 63 | 1.24 | 0.02 | +6 | 0 | 0 | +6 | 0.28 | +23 | 829 | 0 | 21 | 2.53 | '24/03/04 | 23.3 | 23.55 | 23.3 | 23.45 | -0.15 | -0.64 | 1.06 | 104 | 58 | 1.79 | 0.02 | +14 | 0 | 0 | +14 | 0.26 | -45 | 806 | -7 | 21 | 2.61 | '24/03/01 | 23.8 | 24.05 | 23.6 | 23.6 | -0.2 | -0.84 | 1.89 | 55.7 | 49 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.23 | -6 | 851 | 0 | 28 | 3.29 | '24/02/29 | 23.35 | 23.85 | 23.35 | 23.8 | +0.45 | +1.93 | 2.14 | 111 | 59 | 1.89 | 0.03 | +4 | 0 | 0 | +4 | 0.23 | -13 | 857 | -1 | 28 | 3.27 | '24/02/27 | 23.9 | 23.9 | 22.9 | 23.35 | -0.55 | -2.3 | 4.18 | 118 | 94 | 1.26 | 0.03 | -19 | 0 | 0 | -19 | 0.22 | -8 | 870 | 0 | 29 | 3.33 | '24/02/26 | 24.15 | 24.15 | 23.9 | 23.9 | -0.2 | -0.83 | 1.04 | 54.5 | 48 | 1.14 | 0.01 | | | | | 0.27 | 0 | 878 | 0 | 29 | 3.3 | '24/02/23 | 23.7 | 24.35 | 23.7 | 24.1 | +0.4 | +1.69 | 2.74 | 107 | 77 | 1.39 | 0.03 | +1 | 0 | 0 | +1 | 0.27 | +2 | 878 | 0 | 29 | 3.3 | '24/02/22 | 24.1 | 24.1 | 23.7 | 23.7 | -0.35 | -1.46 | 1.66 | 126 | 103 | 1.23 | 0.03 | -1 | 0 | 0 | -1 | 0.26 | +17 | 876 | 0 | 29 | 3.31 | '24/02/21 | 24.1 | 24.1 | 23.8 | 24.05 | -0.05 | -0.21 | 1.24 | 109 | 93 | 1.17 | 0.03 | +3 | 0 | 0 | +3 | 0.27 | -2 | 859 | -5 | 29 | 3.38 | '24/02/20 | 24.5 | 24.5 | 24 | 24.1 | -0.25 | -1.03 | 2.05 | 139 | 90 | 1.54 | 0.03 | -10 | 0 | 0 | -10 | 0.26 | +1 | 861 | 0 | 34 | 3.95 | '24/02/19 | 23.8 | 24.35 | 23.5 | 24.35 | +0.65 | +2.74 | 3.59 | 226 | 141 | 1.6 | 0.05 | +6 | 0 | -4 | +2 | 0.29 | -19 | 860 | -164 | 34 | 3.95 | '24/02/16 | 24.05 | 24.1 | 23.5 | 23.7 | -0.3 | -1.25 | 2.5 | 265 | 221 | 1.2 | 0.06 | +4 | 0 | 0 | +4 | 0.27 | -17 | 879 | -9 | 198 | 22.5 | '24/02/15 | 24.8 | 25.05 | 23.75 | 24 | -1.05 | -4.19 | 5.19 | 557 | 383 | 1.45 | 0.14 | +14 | 0 | 0 | +14 | 0.26 | -189 | 896 | -7 | 207 | 23.1 | '24/02/05 | 27.95 | 27.95 | 25.05 | 25.05 | -0.4 | -1.57 | 11.4 | 4,664 | 2,372 | 1.97 | 1.26 | -1 | 0 | 0 | -1 | 0.21 | +71 | 1,085 | +189 | 214 | 19.7 | '24/02/02 | 23.4 | 25.45 | 23.4 | 25.45 | +2.3 | +9.94 | 8.86 | 1,067 | 382 | 2.79 | 0.27 | +24 | 0 | 0 | +24 | 0.19 | +184 | 1,014 | +15 | 25 | 2.47 | '24/02/01 | 23.4 | 23.85 | 23.15 | 23.15 | -0.25 | -1.07 | 2.99 | 241 | 176 | 1.37 | 0.06 | +2 | 0 | 0 | +2 | 0.13 | -32 | 830 | 0 | 10 | 1.2 | '24/01/31 | 24.9 | 25.2 | 23.4 | 23.4 | -1.2 | -4.88 | 7.32 | 660 | 471 | 1.4 | 0.16 | -24 | 0 | 0 | -24 | 0.13 | -113 | 862 | -3 | 10 | 1.16 | '24/01/30 | 23.4 | 24.6 | 23.4 | 24.6 | +2.2 | +9.82 | 5.36 | 799 | 512 | 1.56 | 0.2 | +28 | 0 | 0 | +28 | 0.19 | +245 | 975 | +4 | 13 | 1.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 22.35 | 22.65 | 22.1 | 22.4 | +0.05 | +0.22 | 2.46 | 45.1 | 40 | 1.13 | 0.01 | -4 | 0 | 0 | -4 | 0.11 | -13 | 730 | 0 | 9 | 1.23 | '24/01/26 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 | 0.65 | 2 | 0.33 | | | | | | 0.12 | 0 | 743 | 0 | 9 | 1.21 | '24/01/25 | 22.75 | 22.75 | 22.35 | 22.35 | -0.45 | -1.97 | 1.75 | 33 | 27 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 0.12 | -12 | 743 | 0 | 9 | 1.21 | '24/01/24 | 22.5 | 22.8 | 22.5 | 22.8 | +0.3 | +1.33 | 1.33 | 11.8 | 15 | 0.78 | | | | | | 0.12 | +1 | 755 | 0 | 9 | 1.19 | '24/01/23 | 22.25 | 22.6 | 22.25 | 22.5 | -0.1 | -0.44 | 1.55 | 44.4 | 44 | 1.01 | 0.01 | +0.58 | 0 | 0 | +0.58 | 0.12 | -2 | 754 | 0 | 9 | 1.19 | '24/01/22 | 23.35 | 25.05 | 22.6 | 22.6 | -0.2 | -0.88 | 10.7 | 1,036 | 475 | 2.18 | 0.25 | -4 | 0 | +3 | -1 | 0.12 | -29 | 756 | +9 | 9 | 1.19 | '24/01/19 | 21.1 | 23.35 | 21.1 | 22.8 | +1.55 | +7.29 | 10.6 | 499 | 332 | 1.5 | 0.12 | -2 | 0 | 0 | -2 | 0.13 | +74 | 785 | 0 | 0 | 0 | '24/01/18 | 21.1 | 21.25 | 21.1 | 21.25 | +0.2 | +0.95 | 0.71 | 10.8 | 15 | 0.72 | | | | | | 0.13 | +1 | 711 | 0 | 0 | 0 | '24/01/17 | 21.15 | 21.2 | 21.05 | 21.05 | 0 | 0 | 0.71 | 31 | 21 | 1.48 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -1 | 710 | 0 | 0 | 0 | '24/01/16 | 21.1 | 21.1 | 21 | 21.05 | -0.15 | -0.71 | 0.47 | 10.1 | 12 | 0.84 | | | | | | 0.14 | 0 | 711 | 0 | 0 | 0 | '24/01/15 | 21.15 | 21.2 | 21.15 | 21.2 | +0.05 | +0.24 | 0.24 | 6.05 | 5 | 1.21 | | +3 | 0 | 0 | +3 | 0.14 | 0 | 711 | 0 | 0 | 0 | '24/01/12 | 21.1 | 21.15 | 21 | 21.15 | -0.2 | -0.94 | 0.7 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.13 | -1 | 711 | 0 | 0 | 0 | '24/01/11 | 21.45 | 21.45 | 21.3 | 21.35 | +0.2 | +0.95 | 0.71 | 4.72 | 10 | 0.47 | | -2 | 0 | 0 | -2 | 0.13 | 0 | 712 | 0 | 0 | 0 | '24/01/10 | 21.1 | 21.15 | 21.1 | 21.15 | +0.05 | +0.24 | 0.24 | 4.26 | 6 | 0.71 | | | | | | 0.14 | 0 | 712 | 0 | 0 | 0 | '24/01/09 | 21.25 | 21.25 | 21.05 | 21.1 | 0 | 0 | 0.95 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 0.14 | -4 | 712 | 0 | 0 | 0 | '24/01/08 | 21.2 | 21.25 | 21.1 | 21.1 | -0.05 | -0.24 | 0.71 | 11 | 12 | 0.92 | | 0 | 0 | 0 | 0 | 0.14 | -2 | 716 | 0 | 0 | 0 | '24/01/05 | 21.1 | 21.4 | 21.1 | 21.15 | -0.2 | -0.94 | 1.41 | 10 | 9 | 1.11 | | +2 | 0 | 0 | +2 | 0.14 | +1 | 718 | 0 | 0 | 0 | '24/01/04 | 21.4 | 21.4 | 21.2 | 21.35 | 0 | 0 | 0.94 | 13 | 11 | 1.18 | | +2 | 0 | 0 | +2 | 0.14 | -1 | 717 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 21.85 | 21.85 | 21.35 | 21.35 | -0.1 | -0.47 | 2.33 | 10 | 8 | 1.25 | | | | | | 0.13 | -3 | 718 | 0 | 0 | 0 | '24/01/02 | 21.35 | 21.45 | 21.3 | 21.45 | -0.05 | -0.23 | 0.7 | 8 | 9 | 0.89 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 721 | 0 | 0 | 0 | '23/12/29 | 21.6 | 21.85 | 21.5 | 21.5 | 0 | 0 | 1.63 | 16.1 | 13 | 1.23 | | -1 | 0 | 0 | -1 | 0.13 | -6 | 721 | 0 | 0 | 0 | '23/12/28 | 21.55 | 21.55 | 21.5 | 21.5 | 0 | 0 | 0.23 | 5.05 | 8 | 0.63 | | +1 | 0 | 0 | +1 | 0.13 | -2 | 727 | 0 | 0 | 0 | '23/12/27 | 21.6 | 21.75 | 21.5 | 21.5 | -0.05 | -0.23 | 1.16 | 20.1 | 18 | 1.12 | | +3 | 0 | 0 | +3 | 0.13 | +1 | 729 | 0 | 0 | 0 | '23/12/26 | 21.85 | 21.85 | 21.55 | 21.55 | -0.3 | -1.37 | 1.37 | 21 | 20 | 1.05 | | +1 | 0 | 0 | +1 | 0.12 | +2 | 728 | 0 | 0 | 0 | '23/12/25 | 22 | 22 | 21.85 | 21.85 | -0.35 | -1.58 | 0.68 | 7.16 | 11 | 0.65 | | 0 | 0 | +1 | +1 | 0.12 | 0 | 726 | 0 | 0 | 0 | '23/12/22 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 | +0.68 | 0 | 1 | 1 | 1 | | | | | | 0.12 | -1 | 726 | 0 | 0 | 0 | '23/12/21 | 22 | 22.05 | 22 | 22.05 | 0 | 0 | 0.23 | 3.1 | 4 | 0.78 | | | | | | 0.12 | -2 | 727 | -1 | 0 | 0 | '23/12/20 | 21.8 | 22.05 | 21.8 | 22.05 | +0.05 | +0.23 | 1.14 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 0.12 | -1 | 729 | -1 | 1 | 0.14 | '23/12/19 | 22.15 | 22.15 | 21.85 | 22 | -0.15 | -0.68 | 1.35 | 19.5 | 19 | 1.03 | | -1 | 0 | 0 | -1 | 0.12 | -1 | 730 | -1 | 2 | 0.27 | '23/12/18 | 22.4 | 22.4 | 22.1 | 22.15 | -0.1 | -0.45 | 1.35 | 6.19 | 11 | 0.56 | | +1 | 0 | 0 | +1 | 0.13 | -3 | 731 | -1 | 3 | 0.41 | '23/12/15 | 22.05 | 22.25 | 22.05 | 22.25 | -0.2 | -0.89 | 0.89 | 41.9 | 44 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 0.12 | -4 | 734 | -1 | 4 | 0.54 | '23/12/14 | 23.45 | 23.5 | 22.2 | 22.45 | -1 | -4.26 | 5.54 | 240 | 195 | 1.23 | 0.06 | -2 | 0 | 0 | -2 | 0.12 | -18 | 738 | 0 | 5 | 0.68 | '23/12/13 | 22.2 | 23.45 | 22.2 | 23.45 | +2.1 | +9.84 | 5.85 | 200 | 132 | 1.52 | 0.05 | +1 | 0 | 0 | +1 | 0.13 | +41 | 756 | +5 | 5 | 0.66 | '23/12/12 | 21.45 | 21.45 | 21.2 | 21.35 | +0.15 | +0.71 | 1.18 | 31.2 | 25 | 1.25 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -9 | 715 | 0 | 0 | 0 | '23/12/11 | 21.25 | 21.25 | 21.2 | 21.2 | -0.05 | -0.24 | 0.24 | 10 | 12 | 0.84 | | | | | | 0.13 | 0 | 724 | 0 | 0 | 0 | '23/12/08 | 20.9 | 21.25 | 20.9 | 21.25 | +0.35 | +1.67 | 1.67 | 15.3 | 21 | 0.73 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 21 | 21.2 | 20.85 | 20.9 | -0.1 | -0.48 | 1.67 | 17.2 | 18 | 0.95 | | | | | | 0.13 | -4 | 724 | 0 | 0 | 0 | '23/12/06 | 20.9 | 21 | 20.9 | 21 | +0.2 | +0.96 | 0.48 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 728 | 0 | 0 | 0 | '23/12/05 | 20.7 | 20.8 | 20.6 | 20.8 | 0 | 0 | 0.96 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 0.13 | -9 | 728 | 0 | 0 | 0 | '23/12/04 | 20.8 | 20.8 | 20.65 | 20.8 | -0.1 | -0.48 | 0.72 | 14.1 | 14 | 1.01 | | | | | | 0.13 | -5 | 737 | 0 | 0 | 0 | '23/12/01 | 21.4 | 21.4 | 20.9 | 20.9 | -0.15 | -0.71 | 2.38 | 29.2 | 24 | 1.22 | 0.01 | | | | | 0.13 | 0 | 742 | 0 | 0 | 0 | '23/11/30 | 21.1 | 21.15 | 21.05 | 21.05 | -0.35 | -1.64 | 0.47 | 10 | 12 | 0.84 | | | | | | 0.13 | 0 | 742 | 0 | 0 | 0 | '23/11/29 | 21.4 | 21.95 | 21.4 | 21.4 | +0.1 | +0.47 | 2.58 | 45.2 | 24 | 1.88 | 0.01 | -4 | 0 | 0 | -4 | 0.13 | 0 | 742 | 0 | 0 | 0 | '23/11/28 | 21.1 | 21.3 | 21.1 | 21.3 | +0.15 | +0.71 | 0.95 | 5.09 | 7 | 0.73 | | | | | | 0.14 | -2 | 742 | 0 | 0 | 0 | '23/11/27 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.14 | 0 | 744 | 0 | 0 | 0 | '23/11/24 | 21.3 | 21.3 | 21.15 | 21.15 | 0 | 0 | 0.71 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 744 | 0 | 0 | 0 | '23/11/23 | 21 | 21.35 | 21 | 21.15 | +0.2 | +0.95 | 1.67 | 15.1 | 10 | 1.51 | | -1 | 0 | 0 | -1 | 0.15 | -5 | 744 | 0 | 0 | 0 | '23/11/22 | 20.9 | 20.95 | 20.9 | 20.95 | +0.05 | +0.24 | 0.24 | 3.3 | 6 | 0.55 | | | | | | 0.15 | -2 | 749 | 0 | 0 | 0 | '23/11/21 | 20.85 | 20.9 | 20.8 | 20.9 | -0.05 | -0.24 | 0.48 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 751 | -2 | 0 | 0 | '23/11/20 | 20.75 | 20.95 | 20.75 | 20.95 | -0.05 | -0.24 | 0.95 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 751 | 0 | 2 | 0.27 | '23/11/17 | 21 | 21 | 21 | 21 | -0.05 | -0.24 | 0 | 2 | 2 | 1 | | | | | | 0.15 | 0 | 751 | 0 | 2 | 0.27 | '23/11/16 | 20.5 | 21.3 | 20.5 | 21.05 | +0.6 | +2.93 | 3.91 | 12.1 | 13 | 0.93 | | | | | | 0.15 | 0 | 751 | 0 | 2 | 0.27 | '23/11/15 | 20.3 | 20.45 | 20.3 | 20.45 | +0.35 | +1.74 | 0.75 | 7 | 8 | 0.88 | | | | | | 0.15 | 0 | 751 | 0 | 2 | 0.27 | '23/11/14 | 20.3 | 20.45 | 20 | 20.1 | -0.5 | -2.43 | 2.18 | 46 | 29 | 1.59 | 0.01 | | | | | 0.15 | -26 | 751 | 0 | 2 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 20.55 | 20.65 | 20.55 | 20.6 | -0.1 | -0.48 | 0.48 | 8 | 8 | 1 | | | | | | 0.15 | 0 | 777 | 0 | 2 | 0.26 | '23/11/10 | 20.9 | 20.9 | 20.7 | 20.7 | -0.05 | -0.24 | 0.96 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.15 | -1 | 777 | 0 | 2 | 0.26 | '23/11/09 | 20.8 | 20.8 | 20.75 | 20.75 | -0.05 | -0.24 | 0.24 | 18 | 13 | 1.38 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 778 | 0 | 2 | 0.26 | '23/11/08 | 20.8 | 21.3 | 20.8 | 20.8 | -0.05 | -0.24 | 2.4 | 29 | 26 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | -4 | 778 | 0 | 2 | 0.26 | '23/11/07 | 21.05 | 21.1 | 20.85 | 20.85 | -0.5 | -2.34 | 1.17 | 24.2 | 21 | 1.15 | 0.01 | | | | | 0.17 | -1 | 782 | 0 | 2 | 0.26 | '23/11/06 | 21.3 | 21.35 | 21.15 | 21.35 | +0.05 | +0.23 | 0.94 | 5 | 6 | 0.83 | | | | | | 0.17 | 0 | 783 | 0 | 2 | 0.26 | '23/11/03 | 21 | 21.3 | 21 | 21.3 | +0.3 | +1.43 | 1.43 | 3 | 3 | 1 | | | | | | 0.17 | +1 | 783 | 0 | 2 | 0.26 | '23/11/02 | 21.35 | 21.6 | 21 | 21 | +0.1 | +0.48 | 2.87 | 13 | 12 | 1.08 | | +1 | 0 | 0 | +1 | 0.17 | -3 | 782 | 0 | 2 | 0.26 | '23/11/01 | 21.4 | 21.4 | 20.9 | 20.9 | -0.9 | -4.13 | 2.29 | 56.2 | 39 | 1.44 | 0.01 | | | | | 0.16 | -42 | 785 | 0 | 2 | 0.25 | '23/10/31 | 21.9 | 21.9 | 21.8 | 21.8 | -0.45 | -2.02 | 0.45 | 8.1 | 8 | 1.01 | | | | | | 0.16 | 0 | 827 | 0 | 2 | 0.24 | '23/10/30 | 22.25 | 22.25 | 22.25 | 22.25 | +0.55 | +2.53 | 0 | 1 | 2 | 0.5 | | | | | | 0.16 | 0 | 827 | 0 | 2 | 0.24 | '23/10/27 | 21.9 | 21.9 | 21.7 | 21.7 | -0.2 | -0.91 | 0.91 | 11.1 | 13 | 0.85 | | +1 | 0 | 0 | +1 | 0.16 | -7 | 827 | 0 | 2 | 0.24 | '23/10/26 | 22.3 | 22.3 | 22.3 | 22.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 834 | 0 | 2 | 0.24 | '23/10/25 | 22.3 | 22.3 | 22.3 | 22.3 | +0.35 | +1.59 | 0 | 4 | 4 | 1 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 834 | 0 | 2 | 0.24 | '23/10/24 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 834 | 0 | 2 | 0.24 | '23/10/23 | 22 | 22.05 | 22 | 22.05 | -0.35 | -1.56 | 0.22 | 2.01 | 5 | 0.4 | | | | | | 0.16 | -1 | 834 | 0 | 2 | 0.24 | '23/10/20 | 21.7 | 22.4 | 21.7 | 22.4 | +0.7 | +3.23 | 3.23 | 10 | 8 | 1.25 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 835 | 0 | 2 | 0.24 | '23/10/19 | 21.8 | 21.8 | 21.8 | 21.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.16 | 0 | 835 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 21.85 | 21.85 | 21.65 | 21.8 | -0.3 | -1.36 | 0.9 | 11.1 | 10 | 1.11 | | -1 | 0 | 0 | -1 | 0.16 | +1 | 835 | 0 | 2 | 0.24 | '23/10/17 | 22.1 | 22.1 | 22.1 | 22.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.17 | 0 | 834 | 0 | 2 | 0.24 | '23/10/16 | 22 | 22.1 | 22 | 22.1 | -0.1 | -0.45 | 0.45 | 3.08 | 5 | 0.62 | | | | | | 0.17 | 0 | 834 | 0 | 2 | 0.24 | '23/10/13 | 22.25 | 22.25 | 22.1 | 22.2 | -0.05 | -0.22 | 0.67 | 13 | 14 | 0.93 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 834 | 0 | 2 | 0.24 | '23/10/12 | 22.3 | 22.45 | 22 | 22.25 | -0.75 | -3.26 | 1.96 | 45 | 26 | 1.73 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -1 | 836 | 0 | 2 | 0.24 | '23/10/11 | 23 | 23 | 23 | 23 | +0.25 | +1.1 | 0 | 1.01 | 5 | 0.2 | | | | | | 0.17 | 0 | 837 | 0 | 2 | 0.24 | '23/10/06 | 22.75 | 22.75 | 22.75 | 22.75 | -0.3 | -1.3 | 0 | 1 | 1 | 1 | | | | | | 0.17 | 0 | 837 | 0 | 2 | 0.24 | '23/10/05 | 22.5 | 23.05 | 22.5 | 23.05 | +0.75 | +3.36 | 2.47 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 837 | 0 | 2 | 0.24 | '23/10/04 | 22.45 | 22.45 | 22.3 | 22.3 | -0.25 | -1.11 | 0.67 | 8 | 8 | 1 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 838 | 0 | 2 | 0.24 | '23/10/03 | 22.7 | 22.8 | 22.55 | 22.55 | -0.4 | -1.74 | 1.09 | 11 | 9 | 1.23 | | | | | | 0.17 | +1 | 838 | 0 | 2 | 0.24 | '23/10/02 | 22.5 | 22.95 | 22.5 | 22.95 | +0.15 | +0.66 | 1.97 | 4.3 | 8 | 0.54 | | | | | | 0.17 | 0 | 837 | 0 | 2 | 0.24 | '23/09/28 | 22.25 | 22.8 | 22.25 | 22.8 | +0.55 | +2.47 | 2.47 | 13.4 | 23 | 0.58 | | -1 | 0 | 0 | -1 | 0.17 | -2 | 837 | 0 | 2 | 0.24 | '23/09/27 | 22.25 | 22.3 | 22.25 | 22.25 | 0 | 0 | 0.22 | 4 | 4 | 1 | | | | | | 0.17 | -2 | 839 | 0 | 2 | 0.24 | '23/09/26 | 22.6 | 22.6 | 22 | 22.25 | -0.35 | -1.55 | 2.65 | 32 | 17 | 1.88 | 0.01 | +8 | 0 | 0 | +8 | 0.17 | -3 | 841 | 0 | 2 | 0.24 | '23/09/25 | 22.65 | 23 | 22.5 | 22.6 | -0.05 | -0.22 | 2.21 | 10.3 | 11 | 0.94 | | | | | | 0.15 | +1 | 844 | 0 | 2 | 0.24 | '23/09/22 | 22.7 | 22.7 | 22.65 | 22.65 | -0.1 | -0.44 | 0.22 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.15 | -1 | 843 | 0 | 2 | 0.24 | '23/09/21 | 23.2 | 23.2 | 22.7 | 22.75 | -0.45 | -1.94 | 2.16 | 17 | 11 | 1.55 | | +6 | 0 | 0 | +6 | 0.16 | 0 | 844 | 0 | 2 | 0.24 | '23/09/20 | 22.55 | 23.2 | 22.55 | 23.2 | +0.55 | +2.43 | 2.87 | 6.09 | 8 | 0.76 | | -1 | 0 | -1 | -2 | 0.14 | -1 | 844 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23 | 23 | 22.65 | 22.65 | -0.35 | -1.52 | 1.52 | 20 | 17 | 1.18 | | | | | | 0.14 | +1 | 845 | 0 | 2 | 0.24 | '23/09/18 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 844 | 0 | 2 | 0.24 | '23/09/15 | 22.95 | 23.25 | 22.9 | 23 | +0.05 | +0.22 | 1.53 | 35 | 20 | 1.75 | 0.01 | +2 | 0 | 0 | +2 | 0.15 | -3 | 844 | 0 | 2 | 0.24 | '23/09/14 | 22.8 | 22.95 | 22.75 | 22.95 | +0.15 | +0.66 | 0.88 | 15 | 17 | 0.88 | | +1 | 0 | 0 | +1 | 0.14 | -7 | 847 | 0 | 2 | 0.24 | '23/09/13 | 22.85 | 22.85 | 22.7 | 22.8 | -0.05 | -0.22 | 0.66 | 14 | 11 | 1.27 | | -1 | 0 | 0 | -1 | 0.14 | -6 | 854 | 0 | 2 | 0.23 | '23/09/12 | 22.85 | 22.85 | 22.8 | 22.85 | +0.05 | +0.22 | 0.22 | 22 | 12 | 1.83 | 0.01 | -4 | 0 | 0 | -4 | 0.14 | +1 | 860 | 0 | 2 | 0.23 | '23/09/11 | 22.85 | 22.85 | 22.75 | 22.8 | -0.15 | -0.65 | 0.44 | 6.04 | 6 | 1.01 | | | | | | 0.15 | 0 | 859 | 0 | 2 | 0.23 | '23/09/08 | 24 | 24.8 | 22.95 | 22.95 | -0.05 | -0.22 | 8.04 | 138 | 107 | 1.29 | 0.03 | -5 | 0 | 0 | -5 | 0.15 | -10 | 859 | 0 | 2 | 0.23 | '23/09/07 | 23 | 23.15 | 22.9 | 23 | 0 | 0 | 1.09 | 21 | 11 | 1.91 | | -1 | 0 | 0 | -1 | 0.16 | +8 | 869 | 0 | 2 | 0.23 | '23/09/06 | 23.15 | 23.15 | 22.85 | 23 | 0 | 0 | 1.3 | 15 | 13 | 1.15 | | +2 | 0 | 0 | +2 | 0.17 | 0 | 861 | 0 | 2 | 0.23 | '23/09/05 | 23.1 | 23.1 | 22.9 | 23 | 0 | 0 | 0.87 | 8 | 6 | 1.33 | | -1 | 0 | 0 | -1 | 0.16 | -2 | 861 | 0 | 2 | 0.23 | '23/09/04 | 23 | 23 | 23 | 23 | -0.15 | -0.65 | 0 | 3.01 | 5 | 0.6 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 863 | 0 | 2 | 0.23 | '23/09/01 | 23 | 23.15 | 23 | 23.15 | +0.05 | +0.22 | 0.65 | 3 | 3 | 1 | | | | | | 0.17 | -2 | 863 | 0 | 2 | 0.23 | '23/08/31 | 22.9 | 23.1 | 22.9 | 23.1 | +0.2 | +0.87 | 0.87 | 3 | 3 | 1 | | | | | | 0.17 | 0 | 865 | 0 | 2 | 0.23 | '23/08/30 | 22.9 | 22.9 | 22.9 | 22.9 | -0.1 | -0.43 | 0 | 2.1 | 3 | 0.7 | | | | | | 0.17 | 0 | 865 | 0 | 2 | 0.23 | '23/08/29 | 22.8 | 23 | 22.75 | 23 | +0.05 | +0.22 | 1.09 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 865 | 0 | 2 | 0.23 | '23/08/28 | 23 | 23 | 22.95 | 22.95 | -0.15 | -0.65 | 0.22 | 26 | 3 | 8.67 | 0.01 | | | | | 0.17 | 0 | 866 | 0 | 2 | 0.23 | '23/08/25 | 22.95 | 23.1 | 22.95 | 23.1 | +0.5 | +2.21 | 0.66 | 3.26 | 6 | 0.54 | | | | | | 0.17 | 0 | 866 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 22.75 | 22.75 | 22.6 | 22.6 | -0.35 | -1.53 | 0.65 | 4 | 3 | 1.33 | | | | | | 0.17 | 0 | 866 | 0 | 2 | 0.23 | '23/08/23 | 22.6 | 22.95 | 22.6 | 22.95 | +0.25 | +1.1 | 1.54 | 5 | 3 | 1.67 | | | | | | 0.17 | 0 | 866 | 0 | 2 | 0.23 | '23/08/22 | 22.95 | 22.95 | 22.6 | 22.7 | -0.3 | -1.3 | 1.52 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.17 | +2 | 866 | 0 | 2 | 0.23 | '23/08/21 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.17 | 0 | 864 | 0 | 2 | 0.23 | '23/08/18 | 23 | 23 | 23 | 23 | -0.05 | -0.22 | 0 | 1 | 1 | 1 | | | | | | 0.17 | 0 | 864 | 0 | 2 | 0.23 | '23/08/17 | 22.7 | 23.5 | 22.7 | 23.05 | +0.35 | +1.54 | 3.52 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.17 | -1 | 864 | 0 | 2 | 0.23 | '23/08/16 | 22.6 | 22.9 | 22.6 | 22.7 | -0.6 | -2.58 | 1.29 | 11.2 | 13 | 0.86 | | +1 | 0 | 0 | +1 | 0.18 | -3 | 865 | -1 | 2 | 0.23 | '23/08/15 | 22.75 | 23.35 | 22.75 | 23.3 | +0.6 | +2.64 | 2.64 | 5 | 6 | 0.83 | | | | | | 0.17 | -1 | 868 | 0 | 3 | 0.35 | '23/08/14 | 22.95 | 23 | 22.7 | 22.7 | -0.35 | -1.52 | 1.3 | 23 | 21 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | 0 | 869 | +1 | 3 | 0.35 | '23/08/11 | 23.6 | 23.6 | 23 | 23.05 | -0.85 | -3.56 | 2.51 | 20.1 | 19 | 1.06 | | 0 | 0 | 0 | 0 | 0.18 | -2 | 869 | 0 | 2 | 0.23 | '23/08/10 | 23.5 | 23.9 | 23 | 23.9 | +0.25 | +1.06 | 3.81 | 33 | 22 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | +1 | 871 | 0 | 2 | 0.23 | '23/08/09 | 23.8 | 23.8 | 23.65 | 23.65 | -0.2 | -0.84 | 0.63 | 13 | 10 | 1.3 | | -1 | 0 | 0 | -1 | 0.19 | 0 | 870 | 0 | 2 | 0.23 | '23/08/08 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.19 | 0 | 870 | 0 | 2 | 0.23 | '23/08/07 | 23.75 | 23.85 | 23.75 | 23.85 | -0.1 | -0.42 | 0.42 | 50 | 8 | 6.25 | 0.01 | +10 | 0 | 0 | +10 | 0.19 | 0 | 870 | 0 | 2 | 0.23 | '23/08/04 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.16 | 0 | 870 | 0 | 2 | 0.23 | '23/08/02 | 23.8 | 24.25 | 23.8 | 23.8 | -0.2 | -0.83 | 1.87 | 17 | 15 | 1.13 | | 0 | 0 | +1 | +1 | 0.16 | -1 | 870 | 0 | 2 | 0.23 | '23/08/01 | 24.2 | 24.2 | 24 | 24 | 0 | 0 | 0.83 | 10 | 7 | 1.43 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 871 | 0 | 2 | 0.23 | '23/07/31 | 24.5 | 24.5 | 24 | 24 | -0.5 | -2.04 | 2.04 | 16 | 13 | 1.23 | | +3 | 0 | 0 | +3 | 0.17 | +2 | 871 | 0 | 2 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.2 | 24.5 | 24.1 | 24.5 | +0.3 | +1.24 | 1.65 | 16 | 16 | 1 | | +3 | 0 | 0 | +3 | 0.16 | +2 | 869 | 0 | 2 | 0.23 | '23/07/27 | 24.2 | 24.3 | 24.2 | 24.2 | 0 | 0 | 0.41 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.15 | -1 | 867 | 0 | 2 | 0.23 | '23/07/26 | 24.4 | 24.65 | 24.1 | 24.2 | 0 | 0 | 2.27 | 24 | 26 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | +4 | 868 | 0 | 2 | 0.23 | '23/07/25 | 23.8 | 24.2 | 23.7 | 24.2 | +0.4 | +1.68 | 2.1 | 20 | 18 | 1.11 | | 0 | 0 | 0 | 0 | 0.15 | +1 | 864 | 0 | 2 | 0.23 | '23/07/24 | 23.95 | 24.1 | 23.8 | 23.8 | -0.55 | -2.26 | 1.23 | 15 | 14 | 1.07 | | | | | | 0.15 | 0 | 863 | 0 | 2 | 0.23 | '23/07/21 | 24.05 | 24.35 | 23.7 | 24.35 | -0.15 | -0.61 | 2.65 | 8.01 | 15 | 0.53 | | -1 | 0 | 0 | -1 | 0.15 | -1 | 863 | 0 | 2 | 0.23 | '23/07/20 | 24 | 24.5 | 24 | 24.5 | +0.4 | +1.66 | 2.07 | 31 | 17 | 1.82 | 0.01 | +9 | 0 | 0 | +9 | 0.15 | +3 | 864 | 0 | 2 | 0.23 | '23/07/19 | 24.55 | 24.55 | 24.1 | 24.1 | -0.25 | -1.03 | 1.85 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | -2 | 861 | 0 | 2 | 0.23 | '23/07/18 | 24.35 | 26.1 | 24.35 | 24.35 | +0.55 | +2.31 | 7.35 | 70 | 58 | 1.21 | 0.02 | -10 | 0 | 0 | -10 | 0.13 | -7 | 863 | 0 | 2 | 0.23 | '23/07/17 | 23.95 | 24 | 23.65 | 23.8 | -0.25 | -1.04 | 1.46 | 19 | 13 | 1.46 | | 0 | 0 | 0 | 0 | 0.16 | 0 | 870 | 0 | 2 | 0.23 | '23/07/14 | 23.8 | 24.1 | 23.7 | 24.05 | +0.3 | +1.26 | 1.68 | 20 | 18 | 1.11 | | -1 | 0 | 0 | -1 | 0.16 | -8 | 870 | 0 | 2 | 0.23 | '23/07/13 | 23.8 | 23.8 | 23.5 | 23.75 | -0.25 | -1.04 | 1.25 | 32.1 | 30 | 1.07 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | -2 | 878 | 0 | 2 | 0.23 | '23/07/12 | 24 | 24.05 | 23.7 | 24 | 0 | 0 | 1.46 | 39.1 | 22 | 1.78 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | -6 | 880 | 0 | 2 | 0.23 | '23/07/11 | 24.05 | 24.1 | 23.95 | 24 | -0.15 | -0.62 | 0.62 | 15 | 15 | 1 | | -1 | 0 | 0 | -1 | 0.16 | -3 | 886 | 0 | 2 | 0.23 | '23/07/10 | 24.25 | 24.35 | 24.15 | 24.15 | -0.4 | -1.63 | 0.81 | 17 | 9 | 1.89 | | +8 | 0 | 0 | +8 | 0.17 | -3 | 889 | 0 | 2 | 0.22 | '23/07/07 | 24.35 | 24.55 | 24.25 | 24.55 | -0.25 | -1.01 | 1.21 | 10 | 10 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 892 | 0 | 2 | 0.22 | '23/07/06 | 24.55 | 24.8 | 24.2 | 24.8 | +0.1 | +0.4 | 2.43 | 27.4 | 25 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | -13 | 892 | 0 | 2 | 0.22 | '23/07/05 | 24.3 | 24.7 | 24.2 | 24.7 | +0.2 | +0.82 | 2.04 | 13.1 | 18 | 0.73 | | -1 | 0 | 0 | -1 | 0.15 | -5 | 905 | 0 | 2 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.65 | 24.95 | 24.2 | 24.5 | -0.1 | -0.41 | 3.05 | 26.3 | 29 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | -6 | 910 | 0 | 2 | 0.22 | '23/07/03 | 23.95 | 24.65 | 23.95 | 24.6 | +0.65 | +2.71 | 2.92 | 84 | 54 | 1.56 | 0.02 | 0 | 0 | 0 | 0 | 0.15 | -5 | 916 | +2 | 2 | 0.22 | '23/06/30 | 25.2 | 25.65 | 25.2 | 25.65 | +0.5 | +1.99 | 1.79 | 105 | 60 | 1.75 | 0.03 | +9 | 0 | 0 | +9 | 0.27 | +1 | 921 | 0 | 0 | 0 | '23/06/29 | 25.1 | 25.2 | 24.95 | 25.15 | 0 | 0 | 0.99 | 67.4 | 65 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -10 | 920 | 0 | 0 | 0 | '23/06/28 | 25.1 | 25.25 | 25.1 | 25.15 | -0.05 | -0.2 | 0.6 | 11.1 | 12 | 0.92 | | 0 | 0 | 0 | 0 | 0.25 | -2 | 930 | 0 | 0 | 0 | '23/06/27 | 25.35 | 25.35 | 25.1 | 25.2 | -0.15 | -0.59 | 0.99 | 24.2 | 26 | 0.93 | 0.01 | | | | | 0.25 | -7 | 932 | -2 | 0 | 0 | '23/06/26 | 25.65 | 25.65 | 25.05 | 25.35 | -0.3 | -1.17 | 2.34 | 76 | 38 | 2 | 0.02 | 0 | 0 | 0 | 0 | 0.25 | -2 | 939 | 0 | 2 | 0.21 | '23/06/21 | 25.85 | 25.85 | 25.55 | 25.65 | -0.2 | -0.77 | 1.16 | 82.2 | 55 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -5 | 941 | 0 | 2 | 0.21 | '23/06/20 | 25.75 | 25.85 | 25.65 | 25.85 | 0 | 0 | 0.77 | 14.7 | 25 | 0.59 | | -1 | 0 | 0 | -1 | 0.25 | -5 | 946 | 0 | 2 | 0.21 | '23/06/19 | 25.9 | 26 | 25.7 | 25.85 | 0 | 0 | 1.16 | 23.2 | 19 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | -2 | 951 | 0 | 2 | 0.21 | '23/06/16 | 25.8 | 25.9 | 25.8 | 25.85 | +0.05 | +0.19 | 0.39 | 28 | 24 | 1.16 | 0.01 | -2 | 0 | 0 | -2 | 0.26 | +2 | 953 | 0 | 2 | 0.21 | '23/06/15 | 25.7 | 25.8 | 25.7 | 25.8 | 0 | 0 | 0.39 | 5.07 | 8 | 0.63 | | -2 | 0 | 0 | -2 | 0.27 | -4 | 951 | 0 | 2 | 0.21 | '23/06/14 | 26.2 | 26.2 | 25.7 | 25.8 | -0.05 | -0.19 | 1.93 | 18 | 19 | 0.95 | | 0 | 0 | 0 | 0 | 0.27 | -8 | 955 | 0 | 2 | 0.21 | '23/06/13 | 26.35 | 26.35 | 25.55 | 25.85 | -0.5 | -1.9 | 3.04 | 61 | 26 | 2.35 | 0.02 | +2 | 0 | 0 | +2 | 0.27 | +7 | 963 | 0 | 2 | 0.21 | '23/06/12 | 26.3 | 26.35 | 25.8 | 26.35 | 0 | 0 | 2.09 | 15 | 12 | 1.25 | | -1 | 0 | 0 | -1 | 0.27 | +1 | 956 | 0 | 2 | 0.21 | '23/06/09 | 26 | 26.35 | 25.9 | 26.35 | +0.15 | +0.57 | 1.72 | 38.1 | 31 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 0.27 | +2 | 955 | 0 | 2 | 0.21 | '23/06/08 | 26.4 | 26.4 | 26.2 | 26.2 | -0.2 | -0.76 | 0.76 | 17 | 13 | 1.31 | | -2 | 0 | 0 | -2 | 0.27 | +2 | 953 | 0 | 2 | 0.21 | '23/06/07 | 26.9 | 26.9 | 26.2 | 26.4 | -0.2 | -0.75 | 2.63 | 32 | 19 | 1.69 | 0.01 | -3 | 0 | 0 | -3 | 0.28 | -2 | 951 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 26.45 | 27.05 | 26.05 | 26.6 | 0 | 0 | 3.76 | 26.4 | 33 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 0.29 | -5 | 953 | 0 | 2 | 0.21 | '23/06/05 | 26.65 | 26.7 | 26.6 | 26.6 | 0 | 0 | 0.38 | 38 | 29 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 0.3 | -5 | 958 | 0 | 2 | 0.21 | '23/06/02 | 26.55 | 27 | 26.4 | 26.6 | +0.4 | +1.53 | 2.29 | 144 | 85 | 1.69 | 0.04 | +11 | 0 | 0 | +11 | 0.3 | +29 | 963 | 0 | 2 | 0.21 | '23/06/01 | 26 | 26.2 | 25.7 | 26.2 | +0.4 | +1.55 | 1.94 | 40 | 31 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | +7 | 934 | 0 | 2 | 0.21 | '23/05/31 | 25.95 | 25.95 | 25.75 | 25.8 | 0 | 0 | 0.78 | 11 | 11 | 1 | | | | | | 0.28 | -4 | 927 | 0 | 2 | 0.22 | '23/05/30 | 26.2 | 26.2 | 25.8 | 25.8 | -0.4 | -1.53 | 1.53 | 26 | 20 | 1.3 | 0.01 | -4 | 0 | 0 | -4 | 0.28 | -3 | 931 | 0 | 2 | 0.21 | '23/05/29 | 25.65 | 26.2 | 25.6 | 26.2 | +0.6 | +2.34 | 2.34 | 26 | 18 | 1.44 | 0.01 | | | | | 0.29 | -3 | 934 | 0 | 2 | 0.21 | '23/05/26 | 25.9 | 26.15 | 25.5 | 25.6 | -0.05 | -0.19 | 2.53 | 17 | 14 | 1.21 | | -1 | 0 | 0 | -1 | 0.29 | -3 | 937 | 0 | 2 | 0.21 | '23/05/25 | 25.45 | 25.65 | 25.4 | 25.65 | -0.3 | -1.16 | 0.96 | 35 | 28 | 1.25 | 0.01 | +4 | 0 | 0 | +4 | 0.29 | +3 | 940 | 0 | 2 | 0.21 | '23/05/24 | 25.7 | 25.95 | 25.7 | 25.95 | -0.05 | -0.19 | 0.96 | 4 | 3 | 1.33 | | -1 | 0 | 0 | -1 | 0.28 | 0 | 937 | 0 | 2 | 0.21 | '23/05/23 | 26.25 | 26.25 | 25.75 | 26 | +0.05 | +0.19 | 1.93 | 13 | 14 | 0.93 | | -2 | 0 | -1 | -3 | 0.28 | +1 | 937 | 0 | 2 | 0.21 | '23/05/22 | 26.1 | 26.1 | 25.95 | 25.95 | +0.1 | +0.39 | 0.58 | 9.01 | 7 | 1.29 | | -2 | 0 | 0 | -2 | 0.29 | 0 | 936 | 0 | 2 | 0.21 | '23/05/19 | 25.6 | 25.85 | 25.6 | 25.85 | +0.15 | +0.58 | 0.97 | 8 | 7 | 1.14 | | | | | | 0.29 | -2 | 936 | 0 | 2 | 0.21 | '23/05/18 | 25.55 | 25.75 | 25.3 | 25.7 | +0.15 | +0.59 | 1.76 | 16 | 14 | 1.14 | | | | | | 0.29 | -4 | 938 | 0 | 2 | 0.21 | '23/05/17 | 25.6 | 26.15 | 25.5 | 25.55 | -0.25 | -0.97 | 2.52 | 16 | 14 | 1.14 | | +2 | 0 | +1 | +3 | 0.29 | +3 | 942 | 0 | 2 | 0.21 | '23/05/16 | 25.65 | 25.8 | 25.65 | 25.8 | -0.3 | -1.15 | 0.57 | 11.1 | 19 | 0.58 | | +2 | 0 | 0 | +2 | 0.29 | +2 | 939 | 0 | 2 | 0.21 | '23/05/15 | 25.95 | 26.15 | 25.8 | 26.1 | -0.25 | -0.95 | 1.33 | 19.1 | 20 | 0.95 | | -1 | 0 | 0 | -1 | 0.28 | -1 | 937 | 0 | 2 | 0.21 | '23/05/12 | 25 | 26.35 | 25 | 26.35 | +0.9 | +3.54 | 5.3 | 30 | 20 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | -3 | 938 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 25.2 | 25.45 | 25 | 25.45 | -0.55 | -2.12 | 1.73 | 29.8 | 27 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.28 | +1 | 941 | 0 | 2 | 0.21 | '23/05/10 | 25.3 | 26 | 25.3 | 26 | +0.15 | +0.58 | 2.71 | 8.2 | 8 | 1.03 | | -1 | 0 | 0 | -1 | 0.28 | -2 | 940 | 0 | 2 | 0.21 | '23/05/09 | 26 | 26 | 25.6 | 25.85 | -0.35 | -1.34 | 1.53 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.28 | -1 | 942 | 0 | 2 | 0.21 | '23/05/08 | 25.9 | 26.35 | 25.9 | 26.2 | -0.15 | -0.57 | 1.71 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 0.28 | +5 | 943 | 0 | 2 | 0.21 | '23/05/05 | 26.5 | 26.5 | 25.65 | 26.35 | -0.15 | -0.57 | 3.21 | 27.3 | 25 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +2 | 938 | 0 | 2 | 0.21 | '23/05/04 | 26.8 | 26.8 | 26.15 | 26.5 | -0.3 | -1.12 | 2.43 | 21.3 | 24 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | -2 | 936 | 0 | 2 | 0.21 | '23/05/03 | 26.2 | 27 | 26.2 | 26.8 | +0.2 | +0.75 | 3.01 | 64.3 | 54 | 1.19 | 0.02 | -6 | 0 | 0 | -6 | 0.29 | +4 | 938 | 0 | 2 | 0.21 | '23/05/02 | 25.7 | 26.8 | 25.7 | 26.6 | +1.1 | +4.31 | 4.31 | 123 | 84 | 1.46 | 0.03 | +15 | 0 | 0 | +15 | 0.31 | -18 | 934 | +1 | 2 | 0.21 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|