|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.75 | 39.9 | -0.15 | -0.38% | 1.75% | 40 | 40.35 | 39.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 601.9萬 | 158 | 1張/筆 | 39.97元 | 3.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 138 | 551.6萬 | 143 | 1張/筆 | 39.84元 | -0.2 (-0.5%) | 連漲連跌: 連3跌 ( -0.75元 / -1.85%) 財報評分: 最新47分 / 平均53分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共112月) |
|
月成交價: 39.75元 (+2.35元/ +6.28%) | 成交均張: 784張/日 | 成交均額: 3,238萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第18高 | 近2月新高 | 首日上漲 (+2.35元/ +6.28%) | 第29高 | 近2月新高 | 第24高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 40.5 | 41 | 40.85 | 38.4 | 40.4 | 45.7 | 25.05 | 50.3 | 40.45 | 12.45 | - | - | - | 45.6 | 漲跌價 | -0.75 | -1.25 | -1.1 | +1.35 | -0.65 | -5.95 | +14.7 | -10.55 | -0.7 | +27.3 | - | - | - | -5.85 | 漲跌幅 | -1.85% | -3.05% | -2.69% | +3.52% | -1.61% | -13% | +58.7% | -21% | -1.73% | +219% | - | - | - | -12.8% | 振幅 | 4.69% | 6.1% | 9.18% | 16.7% | 20.9% | 41.8% | 133% | 68.4% | 123% | 526% | - | - | - | 19.7% | 成交張數 | 587 | 1,347 | 3,873 | 1.46萬 | 3.97萬 | 42.2萬 | 80.8萬 | 92.8萬 | 196萬 | 226萬 | - | - | - | 5.04萬 | 成交金額 | 2,361萬 | 5,383萬 | 1.57億 | 5.99億 | 16.8億 | 206億 | 365億 | 408億 | 965億 | 1,044億 | - | - | - | 21.4億 | 週轉率 | 1.47% | 3.36% | 9.67% | 36.3% | 99.2% | 1053% | 2018% | 2318% | 4889% | 5643% | - | - | - | 126% |
結算價 39.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 38.7 | 43.6 | 38.65 | 39.75 | +2.35 | +6.28 | 13.2 | 14.1 | 0.78 | 5.83 | 0.32 | -0.28 | 0 | +0.04 | -0.24 | 3.63 | +0.41 | 2.85 | +0.03 | 0.09 | 3.2 | 24M03 | 21 | 44.15 | 45 | 37.2 | 37.4 | -6.45 | -14.7 | 17.8 | 10.3 | 0.49 | 4.28 | 0.2 | -0.3 | 0 | 0 | -0.3 | 4.09 | -0.31 | 2.44 | -0.56 | 0.06 | 2.54 | 24M02 | 13 | 41.5 | 45.65 | 41.05 | 43.85 | +2.35 | +5.66 | 11.1 | 13.5 | 1.03 | 5.91 | 0.45 | +1.16 | 0 | 0 | +1.16 | 4.59 | +0.09 | 2.75 | -0.08 | 0.62 | 22.7 | 24M01 | 22 | 45.6 | 46.2 | 39.85 | 41.5 | -4.1 | -8.99 | 13.9 | 12.5 | 0.57 | 5.4 | 0.25 | +0.56 | 0 | 0 | +0.56 | 2.06 | -0.44 | 2.66 | -0.36 | 0.7 | 26.4 | 23M12 | 21 | 53 | 55.7 | 43.65 | 45.6 | -7.4 | -14 | 22.7 | 53.9 | 2.57 | 26.9 | 1.28 | -0.73 | 0 | -0.03 | -0.76 | 0.92 | -1.7 | 3.1 | -0.53 | 1.06 | 34.4 | 23M11 | 22 | 48.55 | 56.3 | 44.1 | 53 | +5 | +10.4 | 25.4 | 258 | 11.7 | 129 | 5.88 | +0.47 | 0 | 0 | +0.46 | 2.63 | +1.01 | 4.8 | -0.2 | 1.6 | 33.3 | 23M10 | 20 | 37 | 51 | 35.25 | 48 | +12 | +33.3 | 43.8 | 342 | 17.1 | 155 | 7.74 | -0.14 | 0 | +0.06 | -0.08 | 1.59 | +0.6 | 3.78 | +1.21 | 1.79 | 47.4 | 23M09 | 20 | 24.05 | 38.15 | 24.05 | 36 | +11.8 | +48.8 | 58.3 | 80.3 | 4.01 | 26.5 | 1.32 | -0.22 | 0 | -0.01 | -0.24 | 1.52 | +0.78 | 3.18 | +0.57 | 0.58 | 18.2 | 23M08 | 22 | 25.25 | 25.5 | 23.05 | 24.2 | -0.85 | -3.39 | 9.78 | 2.07 | 0.09 | 0.5 | 0.02 | -0.12 | 0 | +0 | -0.12 | 1.39 | -0.29 | 2.4 | +0.01 | 0.01 | 0.42 | 23M07 | 21 | 28.7 | 29.3 | 24.5 | 25.05 | -3.35 | -11.8 | 16.9 | 5.68 | 0.27 | 1.52 | 0.07 | -0.01 | 0 | +0 | -0.01 | 1.09 | +0.25 | 2.7 | -0.03 | 0 | 0.07 | 23M06 | 20 | 24.6 | 30.4 | 24.6 | 28.4 | +3.35 | +13.4 | 23.2 | 12.7 | 0.64 | 3.58 | 0.18 | -0.21 | 0 | +0.04 | -0.17 | 1.32 | +0.23 | 2.45 | +0.02 | 0.03 | 1.18 | 23M05 | 22 | 25 | 26.15 | 23.8 | 25.05 | -0.15 | -0.6 | 9.33 | 2.28 | 0.1 | 0.57 | 0.03 | +0.27 | 0 | 0 | +0.27 | 2.44 | -0.07 | 2.22 | -0.01 | 0.01 | 0.54 | 23M04 | 17 | 27.65 | 28.2 | 24 | 25.2 | -2.2 | -8.03 | 15.3 | 3.63 | 0.21 | 0.96 | 0.06 | -0.38 | 0 | -0.03 | -0.42 | 1.71 | +0.08 | 2.28 | +0.02 | 0.02 | 1.09 | 23M03 | 23 | 28.2 | 30.2 | 26.3 | 27.4 | -0.8 | -2.84 | 13.8 | 7.39 | 0.32 | 2.09 | 0.09 | -0.01 | 0 | 0 | -0.01 | 2.39 | -0.08 | 2.21 | -0.11 | 0.01 | 0.36 | 23M02 | 18 | 26 | 29.7 | 26 | 28.2 | +2.25 | +8.67 | 14.3 | 10.2 | 0.57 | 2.87 | 0.16 | +0.27 | 0 | +0.04 | +0.31 | 2.68 | -0.06 | 2.29 | -0.01 | 0.12 | 5.03 | 23M01 | 13 | 25.05 | 26.8 | 24.3 | 25.95 | +0.9 | +3.59 | 9.98 | 2.21 | 0.17 | 0.56 | 0.04 | +0.3 | 0 | 0 | +0.3 | 1.93 | -0.12 | 2.34 | -0.04 | 0.12 | 5.25 | 22M12 | 22 | 28.8 | 30.6 | 24.15 | 25.05 | -3.25 | -11.5 | 22.8 | 7.24 | 0.33 | 2.02 | 0.09 | -0.39 | 0 | +0 | -0.39 | 1.15 | +0.12 | 2.46 | 0 | 0.17 | 6.79 | 22M11 | 22 | 25.1 | 29.3 | 24.85 | 28.3 | +3.3 | +13.2 | 17.8 | 19.8 | 0.9 | 5.54 | 0.25 | -0.74 | 0 | 0 | -0.74 | 2.37 | +0.45 | 2.34 | -0.02 | 0.17 | 7.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.85 | 28.8 | 23 | 25 | -0.5 | -1.96 | 22.7 | 7.28 | 0.36 | 1.9 | 0.09 | -0.21 | 0 | 0 | -0.21 | 4.13 | -0.09 | 1.89 | -0.04 | 0.19 | 10 | 22M09 | 21 | 32.65 | 32.8 | 23.1 | 25.5 | -7.15 | -21.9 | 29.7 | 7.23 | 0.34 | 2.03 | 0.1 | -0.03 | 0 | +0 | -0.03 | 4.61 | -0.46 | 1.98 | -0.15 | 0.23 | 11.4 | 22M08 | 23 | 35.6 | 36.45 | 31.05 | 32.65 | -2.35 | -6.71 | 15.4 | 6.1 | 0.27 | 2.08 | 0.09 | -0.11 | 0 | 0 | -0.11 | 4.46 | +0.06 | 2.44 | -0.01 | 0.38 | 15.5 | 22M07 | 21 | 39.25 | 39.25 | 30.1 | 35 | -3.5 | -9.09 | 23.8 | 11.3 | 0.54 | 3.96 | 0.19 | +0.76 | 0 | -0.01 | +0.75 | 4.75 | -0.28 | 2.39 | +0.15 | 0.38 | 16.1 | 22M06 | 21 | 52.5 | 53.8 | 38.25 | 38.5 | -13.6 | -26.1 | 29.8 | 13 | 0.62 | 5.83 | 0.28 | +0.02 | 0 | -0.09 | -0.07 | 2.95 | -0.92 | 2.67 | -0.12 | 0.23 | 8.66 | 22M05 | 21 | 50.6 | 57.4 | 47.55 | 52.1 | +1.5 | +2.96 | 19.5 | 22.4 | 1.07 | 11.6 | 0.55 | +0.78 | 0 | 0 | +0.77 | 3.12 | +0.16 | 3.59 | +0.06 | 0.35 | 9.81 | 22M04 | 19 | 68.9 | 70.2 | 48 | 50.6 | -18.3 | -26.6 | 32.2 | 66.9 | 3.52 | 40.9 | 2.15 | -2.09 | 0 | +0.05 | -2.04 | 0.96 | -0.37 | 3.42 | -0.52 | 0.29 | 8.47 | 22M03 | 23 | 53.8 | 71.8 | 50 | 68.9 | +16.4 | +31.2 | 41.5 | 109 | 4.76 | 68 | 2.96 | +1.74 | 0 | 0 | +1.74 | 6.1 | +0.44 | 3.79 | +0.56 | 0.82 | 21.5 | 22M02 | 15 | 46.6 | 56.3 | 46.6 | 52.5 | +6.1 | +13.1 | 20.9 | 23 | 1.53 | 12.3 | 0.82 | -0.24 | 0 | +0.03 | -0.21 | 2.21 | +0.06 | 3.35 | -0.15 | 0.26 | 7.7 | 22M01 | 18 | 57.5 | 59.1 | 45 | 46.4 | -11.1 | -19.3 | 24.5 | 15.8 | 0.88 | 8.07 | 0.45 | +0.77 | 0 | -0.01 | +0.76 | 3.08 | -0.91 | 3.29 | -0.28 | 0.41 | 12.5 | 21M12 | 22 | 63.3 | 68.7 | 55.8 | 57.5 | -6.8 | -10.6 | 20.1 | 55.7 | 2.53 | 34.8 | 1.58 | +0.16 | 0 | +0 | +0.16 | 1.33 | -0.67 | 4.2 | -0.33 | 0.69 | 16.4 | 21M11 | 22 | 46.45 | 72.8 | 45.75 | 64.3 | +17.85 | +38.4 | 58.2 | 196 | 8.91 | 121 | 5.52 | -0.27 | 0 | +0.62 | +0.35 | 0.94 | +1.04 | 4.88 | -0.97 | 1.02 | 20.9 | 21M10 | 20 | 43.8 | 52.7 | 37.25 | 46.45 | +2.25 | +5.09 | 35 | 40.6 | 2.03 | 18.2 | 0.91 | +0.38 | 0 | -0.08 | +0.3 | 1.54 | +0.17 | 3.84 | -0.07 | 1.99 | 51.8 | 21M09 | 20 | 50.9 | 56.5 | 43.8 | 44.2 | -6.9 | -13.5 | 24.9 | 73.9 | 3.7 | 38 | 1.9 | -0.95 | 0 | +0 | -0.95 | 0.68 | -0.31 | 3.67 | +1.14 | 2.06 | 56.2 | 21M08 | 22 | 53 | 57.2 | 41.3 | 51.1 | -1.9 | -3.58 | 30 | 96.4 | 4.38 | 48.8 | 2.22 | +0 | 0 | -0.08 | -0.07 | 3.11 | -0.78 | 3.98 | +0.32 | 0.92 | 23 | 21M07 | 22 | 37.2 | 63.2 | 35.4 | 53 | +15.95 | +43 | 75 | 219 | 9.96 | 116 | 5.27 | +0.72 | 0 | +0.27 | +0.99 | 3.1 | +1.14 | 4.76 | +0.39 | 0.59 | 12.4 | 21M06 | 21 | 36.8 | 45.4 | 34.25 | 37.05 | +0.9 | +2.49 | 30.8 | 81.8 | 3.89 | 32.7 | 1.56 | -0.89 | 0 | 0 | -0.89 | 1.02 | +0.06 | 3.75 | -0.01 | 0.2 | 5.33 | 21M05 | 21 | 39.6 | 40.55 | 28 | 36.15 | -3.4 | -8.6 | 31.7 | 50 | 2.38 | 17.6 | 0.84 | +0.77 | 0 | 0 | +0.77 | 2.97 | -0.35 | 3.69 | +0.12 | 0.21 | 5.75 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 50 | 56.2 | 36.2 | 39.55 | -9.95 | -20.1 | 40.4 | 80.2 | 4.22 | 33.7 | 1.77 | -1.42 | 0 | +0.31 | -1.11 | 1.2 | +1.18 | 4.03 | -0.36 | 0.09 | 2.18 | 21M03 | 22 | 23.9 | 51 | 19.3 | 49.5 | +26.1 | +112 | 135 | 63 | 2.86 | 20 | 0.91 | +0.17 | 0 | 0 | +0.17 | 3.11 | +0.93 | 2.85 | +0.39 | 0.44 | 15.6 | 21M02 | 13 | 17.4 | 24.3 | 16.35 | 23.4 | +5.9 | +33.7 | 45.4 | 19.1 | 1.47 | 4.06 | 0.31 | +0.1 | 0 | 0 | +0.1 | 2.58 | +0.74 | 1.92 | +0.02 | 0.06 | 2.92 | 21M01 | 20 | 18.9 | 19.9 | 15.85 | 17.5 | -1.15 | -6.17 | 21.7 | 24.2 | 1.21 | 4.34 | 0.22 | +0.53 | 0 | 0 | +0.53 | 2.35 | -0.1 | 1.18 | +0.01 | 0.04 | 3.21 | 20M12 | 23 | 16.9 | 23 | 15.7 | 18.65 | +2.55 | +15.8 | 45.3 | 60.6 | 2.63 | 11.9 | 0.52 | +0.17 | 0 | -0.01 | +0.16 | 0.86 | -0.15 | 1.28 | -0.02 | 0.03 | 2.18 | 20M11 | 21 | 12.35 | 16.1 | 12.3 | 16.1 | +3.6 | +28.8 | 30.4 | 8.14 | 0.39 | 1.15 | 0.05 | +0.05 | 0 | +0.01 | +0.06 | 0.27 | +0.96 | 1.43 | +0.04 | 0.04 | 3.14 | 20M10 | 19 | 11.7 | 14 | 11.6 | 12.5 | +0.85 | +7.3 | 20.6 | 5.28 | 0.28 | 0.69 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.1 | 0.47 | +0 | 0 | 0.64 | 20M09 | 22 | 10.9 | 14.55 | 10.85 | 11.65 | +0.85 | +7.87 | 34.3 | 11.5 | 0.52 | 1.51 | 0.07 | -0.21 | 0 | 0 | -0.21 | 0.11 | +0.35 | 0.57 | 0 | 0 | 0 | 20M08 | 21 | 11.25 | 11.9 | 10.5 | 10.8 | -0.4 | -3.57 | 12.5 | 3.98 | 0.19 | 0.44 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.67 | -0.01 | 0.23 | 0 | 0 | 0 | 20M07 | 23 | 11.1 | 13.15 | 10.8 | 11.2 | +0.2 | +1.82 | 21.4 | 5.78 | 0.25 | 0.68 | 0.03 | +0.08 | 0 | +0 | +0.09 | 0.34 | -0.02 | 0.24 | 0 | 0 | 0 | 20M06 | 20 | 11.4 | 12.05 | 10.25 | 11 | -0.1 | -0.9 | 16.2 | 3.33 | 0.17 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0 | 0.07 | -0.01 | 0.26 | 0 | 0 | 0 | 20M05 | 20 | 8.97 | 12.8 | 8.8 | 11.1 | +2.08 | +23.1 | 44.3 | 3.55 | 0.18 | 0.4 | 0.02 | 0 | 0 | +0 | 0 | 0.06 | 0 | 0.26 | 0 | 0 | 0 | 20M04 | 20 | 8.04 | 9.48 | 7.89 | 9.02 | +0.83 | +10.1 | 19.4 | 1.14 | 0.06 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.07 | +0.01 | 0.26 | 0 | 0 | 0 | 20M03 | 22 | 10.85 | 13.6 | 7.3 | 8.19 | -2.56 | -23.8 | 58.6 | 3.57 | 0.16 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.18 | 0.26 | 0 | 0 | 0 | 20M02 | 19 | 10.55 | 12.2 | 9.95 | 10.75 | -0.3 | -2.71 | 20.4 | 2.7 | 0.14 | 0.31 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | +0.13 | 0.44 | +0 | 0 | 1.15 | 20M01 | 15 | 12.1 | 12.9 | 11 | 11.05 | -1 | -8.3 | 15.8 | 0.62 | 0.04 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.31 | 0 | 0 | 0 | 19M12 | 22 | 11.35 | 12.8 | 11.1 | 12.05 | +0.7 | +6.17 | 15 | 1.37 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.04 | 0.36 | 0 | 0 | 0 | 19M11 | 21 | 13.4 | 13.6 | 11.2 | 11.35 | -2 | -15 | 18 | 1.42 | 0.07 | 0.17 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.04 | 0.31 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.2 | 14.3 | 12.85 | 13.35 | -0.8 | -5.65 | 10.2 | 0.81 | 0.04 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.11 | 0.36 | 0 | 0 | 0 | 19M09 | 19 | 13.25 | 15.8 | 12.7 | 14.15 | +0.55 | +4.04 | 22.8 | 1.93 | 0.1 | 0.28 | 0.01 | 0 | 0 | +0 | 0 | 0.05 | +0.18 | 0.47 | 0 | 0 | 0 | 19M08 | 21 | 13.4 | 14.2 | 12.9 | 13.6 | +0.15 | +1.12 | 9.67 | 0.94 | 0.04 | 0.13 | 0.01 | +0 | 0 | +0 | +0 | 0.06 | -0.09 | 0.3 | 0 | 0 | 0 | 19M07 | 23 | 13.15 | 14.2 | 12.95 | 13.45 | +0.35 | +2.67 | 9.54 | 0.94 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.01 | 0.39 | 0 | 0 | 0 | 19M06 | 19 | 11.85 | 13.75 | 11.85 | 13.1 | +1.1 | +9.17 | 15.8 | 0.43 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.4 | 0 | 0 | 0 | 19M05 | 22 | 12.4 | 14.2 | 11.6 | 12 | -0.3 | -2.44 | 21.1 | 1.28 | 0.06 | 0.16 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | -0.01 | 0.41 | 0 | 0 | 0 | 19M04 | 20 | 12.7 | 14.3 | 12.25 | 12.3 | -0.4 | -3.15 | 16.1 | 1.57 | 0.08 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.09 | 0.42 | 0 | 0 | 0 | 19M03 | 20 | 13.25 | 13.5 | 12.5 | 12.7 | -0.55 | -4.15 | 7.55 | 0.47 | 0.02 | 0.06 | 0 | | | | | 0.02 | 0 | 0.51 | 0 | 0 | 0 | 19M02 | 13 | 15.25 | 15.25 | 13.25 | 13.25 | -1.75 | -11.7 | 13.3 | 0.15 | 0.01 | 0.02 | 0 | | | | | 0.02 | -0.01 | 0.51 | 0 | 0 | 0 | 19M01 | 21 | 15.65 | 16 | 14.75 | 15 | -0.3 | -1.96 | 8.17 | 0.26 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.52 | 0 | 0 | 0 | 18M12 | 21 | 13.65 | 16.8 | 12.75 | 15.3 | +1.95 | +14.6 | 30.3 | 0.51 | 0.02 | 0.08 | 0 | | | | | 0.02 | -0.06 | 0.53 | 0 | 0 | 0 | 18M11 | 22 | 13.2 | 13.7 | 12.5 | 13.35 | +0.2 | +1.52 | 9.13 | 0.15 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.06 | 0.59 | 0 | 0 | 0 | 18M10 | 22 | 15.65 | 15.9 | 12.1 | 13.15 | -2.7 | -17 | 24 | 0.42 | 0.02 | 0.06 | 0 | | | | | 0.02 | -0.02 | 0.66 | +0 | 0 | 0.31 | 18M09 | 19 | 15.55 | 16.9 | 15.2 | 15.85 | +0.25 | +1.6 | 10.9 | 0.55 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.68 | 0 | 0 | 0 | 18M08 | 23 | 17.6 | 18.2 | 15.6 | 15.6 | -2 | -11.4 | 14.8 | 0.56 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 0.67 | 0 | 0 | 0 | 18M07 | 22 | 18.5 | 19.1 | 17.4 | 17.6 | -0.95 | -5.12 | 9.16 | 1.05 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.06 | 0.76 | 0 | 0 | 0.13 | 18M06 | 20 | 20 | 20 | 17.6 | 18.55 | -1.45 | -7.25 | 12 | 1.39 | 0.07 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.05 | 0.82 | 0 | 0 | 0.12 | 18M05 | 22 | 18.25 | 20.45 | 17.3 | 20 | +1.85 | +10.2 | 17.4 | 2.98 | 0.14 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | -0.1 | 0.88 | +0 | 0 | 0.34 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 17.95 | 23.5 | 17.45 | 18.15 | +0.1 | +0.55 | 33.5 | 13.6 | 0.75 | 2.78 | 0.15 | 0 | 0 | 0 | 0 | 0.03 | +0.44 | 0.98 | +0 | 0 | 0.1 | 18M03 | 23 | 17 | 18.75 | 16.9 | 18.05 | +0.95 | +5.56 | 10.8 | 1.96 | 0.09 | 0.35 | 0.02 | | | | | 0.31 | -0.14 | 0.54 | 0 | 0 | 0 | 18M02 | 13 | 17 | 17.2 | 15.8 | 17.1 | 0 | 0 | 8.19 | 0.62 | 0.05 | 0.1 | 0.01 | | | | | 0.31 | -0.23 | 0.67 | 0 | 0 | 0 | 18M01 | 22 | 17 | 17.85 | 16.45 | 17.1 | +0.3 | +1.79 | 8.33 | 1.13 | 0.05 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.3 | -0.05 | 0.9 | 0 | 0 | 0 | 17M12 | 21 | 16.75 | 17.45 | 16.05 | 16.8 | -0.15 | -0.88 | 8.26 | 1.1 | 0.05 | 0.18 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | -0.04 | 0.95 | 0 | 0 | 0 | 17M11 | 22 | 17.95 | 18.2 | 16.45 | 16.95 | -1 | -5.57 | 9.75 | 1.76 | 0.08 | 0.3 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.31 | 0 | 0.99 | 0 | 0 | 0 | 17M10 | 19 | 16 | 18.95 | 15.8 | 17.95 | +1.85 | +11.5 | 19.6 | 3.9 | 0.21 | 0.68 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.19 | 0.99 | 0 | 0 | 0 | 17M09 | 22 | 15.35 | 16.8 | 15.05 | 16.1 | +0.75 | +4.89 | 11.4 | 1.96 | 0.09 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 0.3 | -0.31 | 0.8 | -0.03 | 0 | 0 | 17M08 | 23 | 14.7 | 17 | 13.7 | 15.35 | +0.65 | +4.42 | 22.4 | 4.15 | 0.18 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.12 | 1.12 | +0.03 | 0.03 | 2.69 | 17M07 | 21 | 15.75 | 16.1 | 14.6 | 14.7 | -1.25 | -7.84 | 9.4 | 0.97 | 0.05 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.18 | 1.24 | 0 | 0 | 0 | 17M06 | 23 | 16.2 | 17.4 | 15.55 | 15.95 | -0.25 | -1.54 | 11.4 | 1.76 | 0.08 | 0.29 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.35 | -0.08 | 1.42 | 0 | 0 | 0 | 17M05 | 20 | 16.3 | 18.15 | 16 | 16.2 | 0 | 0 | 13.3 | 4.7 | 0.24 | 0.8 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.47 | +0.06 | 1.49 | 0 | 0 | 0 | 17M04 | 18 | 15.5 | 16.6 | 15.3 | 16.2 | +0.55 | +3.51 | 8.31 | 1.61 | 0.09 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.4 | -0.23 | 1.44 | 0 | 0 | 0 | 17M03 | 23 | 15.7 | 16.05 | 15.1 | 15.65 | -0.05 | -0.32 | 6.05 | 2.46 | 0.11 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.16 | -0.1 | 1.67 | +0 | 0 | 0.06 | 17M02 | 18 | 15.25 | 16.55 | 15.15 | 15.7 | +0.65 | +4.32 | 9.3 | 3.4 | 0.19 | 0.54 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.16 | +0.08 | 1.77 | 0 | 0 | 0 | 17M01 | 16 | 15.7 | 15.95 | 14.95 | 15.05 | -0.75 | -4.75 | 6.33 | 0.65 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -0.13 | 1.69 | 0 | 0 | 0 | 16M12 | 22 | 15.3 | 16 | 14.55 | 15.8 | +0.8 | +5.33 | 9.67 | 1.22 | 0.06 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.1 | +0.14 | 1.83 | 0 | 0 | 0 | 16M11 | 22 | 16.8 | 16.9 | 14 | 15 | -1.85 | -11 | 17.2 | 2.04 | 0.09 | 0.31 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.18 | 1.69 | 0 | 0 | 0.12 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.55 | 17.9 | 16.2 | 16.85 | -0.6 | -3.44 | 9.74 | 2 | 0.1 | 0.34 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.13 | -0.17 | 1.87 | 0 | 0 | 0.11 | 16M09 | 19 | 18.3 | 18.55 | 17 | 17.45 | -0.85 | -4.64 | 8.47 | 3.07 | 0.16 | 0.54 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | -0.24 | 2.04 | 0 | 0 | 0.1 | 16M08 | 23 | 19.25 | 20.8 | 17.8 | 18.3 | -0.4 | -2.14 | 16 | 12 | 0.52 | 2.33 | 0.1 | +0.03 | 0 | 0 | +0.03 | 0.2 | -0.21 | 2.26 | 0 | 0 | 0.22 | 16M07 | 20 | 18.65 | 19.15 | 17.2 | 18.7 | +0.15 | +0.81 | 10.5 | 8.47 | 0.42 | 1.54 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.58 | 2.48 | -0.02 | 0.01 | 0.36 | 16M06 | 21 | 17.3 | 19.25 | 16.2 | 18.55 | +1.45 | +8.48 | 17.8 | 8.36 | 0.4 | 1.47 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0 | +0.14 | 1.94 | +0.02 | 0.03 | 1.5 | 16M05 | 21 | 18.2 | 18.4 | 15.75 | 17.1 | -1 | -5.52 | 14.6 | 5.74 | 0.27 | 0.98 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.25 | -0.02 | 1.79 | -0.01 | 0 | 0.22 | 16M04 | 19 | 19.6 | 21.85 | 18 | 18.1 | -2 | -9.95 | 19.2 | 9.37 | 0.49 | 1.84 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.22 | -0.24 | 1.81 | +0.01 | 0.01 | 0.66 | 16M03 | 23 | 15.25 | 24.2 | 15.25 | 20.1 | +4.9 | +32.2 | 58.9 | 27.3 | 1.19 | 5.7 | 0.25 | -0.03 | 0 | 0 | -0.03 | 0 | +1.17 | 2.06 | 0 | 0 | 0 | 16M02 | 13 | 15.4 | 16 | 14.45 | 15.2 | -0.05 | -0.33 | 10.2 | 2.73 | 0.21 | 0.42 | 0.03 | +0 | 0 | 0 | +0 | 0.08 | +0.01 | 0.88 | -0.02 | 0 | 0 | 16M01 | 21 | 15.8 | 15.85 | 13.6 | 15.25 | -0.55 | -3.48 | 14.2 | 2.78 | 0.13 | 0.41 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.08 | 0.87 | +0.02 | 0.02 | 1.83 | 15M12 | 23 | 14.85 | 17.05 | 14.7 | 15.8 | +0.9 | +6.04 | 15.8 | 4.21 | 0.18 | 0.67 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.03 | +0.19 | 0.95 | 0 | 0 | 0 | 15M11 | 21 | 16.35 | 17.25 | 14.5 | 14.9 | -1.35 | -8.31 | 16.9 | 3.29 | 0.16 | 0.52 | 0.02 | -0.07 | 0 | 0 | -0.07 | 0.16 | +0.05 | 0.76 | +0 | 0 | 0.39 | 15M10 | 21 | 15.1 | 17.5 | 14.75 | 16.25 | +1.45 | +9.8 | 18.6 | 4.26 | 0.2 | 0.69 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.33 | +0.1 | 0.72 | 0 | 0 | 0 | 15M09 | 20 | 13.8 | 15.95 | 13.65 | 14.8 | +1.1 | +8.03 | 16.8 | 3.32 | 0.17 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.14 | +0.34 | 0.62 | 0 | 0 | 0 | 15M08 | 21 | 15.65 | 15.65 | 11.6 | 13.7 | -1.95 | -12.5 | 25.9 | 3.51 | 0.17 | 0.49 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.07 | +0.24 | 0.3 | 0 | 0 | 0 | 15M07 | 22 | 19.95 | 20.8 | 15.6 | 15.65 | -4.5 | -22.3 | 25.8 | 4.84 | 0.22 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 0 | +0.06 | 0.06 | +0 | 0 | 1.75 | 15M06 | 21 | 22.5 | 23.2 | 18 | 20.15 | -2.35 | -10.4 | 23.1 | 6.01 | 0.29 | 1.22 | 0.06 | -0.15 | 0 | 0 | -0.15 | 0 | | | | | | 15M05 | 20 | 26 | 26.4 | 21.6 | 22.5 | -3.4 | -13.1 | 18.5 | 7.65 | 0.38 | 1.81 | 0.09 | -0.44 | 0 | -0.04 | -0.47 | 0.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 23.2 | 30.15 | 22.8 | 25.9 | +3 | +13.1 | 32.1 | 38.5 | 1.93 | 10.3 | 0.52 | +0.58 | 0 | +0.04 | +0.62 | 0.28 | | | | | | 15M03 | 22 | 21.95 | 25.2 | 21.5 | 22.9 | +0.8 | +3.62 | 16.7 | 14.4 | 0.65 | 3.3 | 0.15 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 15M02 | 13 | 24.55 | 25.8 | 21.2 | 22.1 | -2.15 | -8.87 | 19 | 10.7 | 0.82 | 2.47 | 0.19 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 15M01 | 5 | 20.1 | 26.8 | 20.1 | 24.25 | +9.25 | +61.7 | 44.7 | 16.1 | 3.22 | 3.72 | 0.74 | -0.56 | 0 | 0 | -0.56 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 |
|