|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.2 | 33.25 | -0.05 | -0.15% | 0.9% | 33.25 | 33.35 | 33.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 396.9萬 | 218 | 0.5張/筆 | 33.23元 | 1.96 | 17.11 | 2.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 242 | 817.2萬 | 227 | 1.1張/筆 | 33.72元 | -0.25 (-0.75%) | 連漲連跌: 連2跌 ( -0.3元 / -0.9%) 財報評分: 最新57分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共192月) |
|
月成交價: 33.2元 (+2元/ +6.41%) | 成交均張: 98.7張/日 | 成交均額: 321萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第67高 | 近46月新高 | 連3漲 (+3.25元/ +10.9%) | 第72高 | 近9月新高 | 第74高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.2元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 32.65 | 32.1 | 32.35 | 31.2 | 30 | 30 | 32.3 | 30.7 | 32.15 | 27.85 | 36.35 | 32.8 | - | 30.45 | 漲跌價 | +0.55 | +1.1 | +0.85 | +2 | +3.2 | +3.2 | +0.9 | +2.5 | +1.05 | +5.35 | -3.15 | +0.4 | - | +2.75 | 漲跌幅 | +1.68% | +3.43% | +2.63% | +6.41% | +10.7% | +10.7% | +2.79% | +8.14% | +3.27% | +19.2% | -8.67% | +1.22% | - | +9.03% | 振幅 | 5.05% | 7.17% | 8.5% | 10.4% | 16.3% | 16.3% | 16.4% | 32.2% | 31.6% | 78.6% | 72.2% | 142% | - | 16.1% | 成交張數 | 600 | 743 | 1,176 | 1,876 | 3,792 | 6,540 | 1.55萬 | 2.35萬 | 3.61萬 | 14萬 | 24萬 | 65.2萬 | - | 4,317 | 成交金額 | 2,004萬 | 2,471萬 | 3,857萬 | 6,103萬 | 1.2億 | 2.03億 | 4.78億 | 7.06億 | 11.1億 | 47.3億 | 84.5億 | 262億 | - | 1.35億 | 週轉率 | 1.85% | 2.29% | 3.62% | 5.78% | 11.7% | 20.2% | 47.6% | 72.4% | 111% | 432% | 740% | 2010% | - | 13.3% |
結算價 33.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 31.25 | 34.5 | 31.25 | 33.2 | +2 | +6.41 | 10.4 | 1.88 | 0.1 | 0.61 | 0.03 | +0 | 0 | +0 | +0 | 0.44 | +0.05 | 0.13 | 0 | 0 | 0 | 24M03 | 21 | 30.15 | 31.5 | 30.05 | 31.2 | +0.85 | +2.8 | 4.78 | 1.17 | 0.06 | 0.36 | 0.02 | -0.12 | 0 | 0 | -0.12 | 0.39 | +0.01 | 0.09 | 0 | 0 | 0 | 24M02 | 13 | 29.95 | 30.5 | 29.6 | 30.35 | +0.4 | +1.34 | 3.01 | 0.67 | 0.05 | 0.2 | 0.02 | -0.11 | 0 | 0 | -0.11 | 0.85 | -0.02 | 0.07 | 0 | 0 | 0 | 24M01 | 22 | 30.45 | 30.65 | 29.85 | 29.95 | -0.5 | -1.64 | 2.63 | 0.6 | 0.03 | 0.18 | 0.01 | -0.06 | 0 | 0 | -0.06 | 1.19 | 0 | 0.09 | 0 | 0 | 0 | 23M12 | 21 | 31.5 | 31.5 | 30.2 | 30.45 | -0.55 | -1.77 | 4.19 | 1.03 | 0.05 | 0.32 | 0.02 | -0.12 | 0 | 0 | -0.12 | 1.38 | 0 | 0.09 | 0 | 0 | 0 | 23M11 | 22 | 29.95 | 31.35 | 29.8 | 31 | +1.05 | +3.51 | 5.18 | 1.17 | 0.05 | 0.35 | 0.02 | -0.16 | 0 | 0 | -0.16 | 1.74 | -0.02 | 0.1 | 0 | 0 | 0 | 23M10 | 20 | 30.05 | 30.8 | 29.6 | 29.95 | -0.4 | -1.32 | 3.95 | 0.51 | 0.03 | 0.15 | 0.01 | -0.08 | 0 | 0 | -0.08 | 2.24 | -0.01 | 0.11 | 0 | 0 | 0 | 23M09 | 20 | 29.8 | 30.5 | 29.45 | 30.35 | +0.55 | +1.85 | 3.52 | 0.63 | 0.03 | 0.19 | 0.01 | -0.11 | 0 | 0 | -0.11 | 2.49 | -0.02 | 0.12 | 0 | 0 | 0 | 23M08 | 22 | 31.05 | 31.75 | 29.5 | 29.8 | -1.15 | -3.72 | 7.27 | 1.91 | 0.09 | 0.58 | 0.03 | -0.53 | 0 | 0 | -0.53 | 2.84 | -0.06 | 0.14 | 0 | 0 | 0 | 23M07 | 21 | 30 | 32.3 | 29.2 | 30.95 | +0.95 | +3.17 | 10.3 | 2.85 | 0.14 | 0.88 | 0.04 | -0.66 | 0 | 0 | -0.66 | 4.46 | +0.1 | 0.2 | 0 | 0 | 0 | 23M06 | 20 | 31.35 | 32.5 | 29.45 | 30 | -1.35 | -4.31 | 9.73 | 1.6 | 0.08 | 0.5 | 0.02 | -0.29 | 0 | 0 | -0.29 | 6.45 | +0.02 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 32.35 | 33.15 | 30.7 | 31.35 | -0.95 | -2.94 | 7.59 | 1.43 | 0.07 | 0.46 | 0.02 | -0.16 | 0 | +0 | -0.16 | 7.31 | -0.06 | 0.08 | 0 | 0 | 0 | 23M04 | 17 | 30.45 | 32.8 | 29.8 | 32.3 | +1.95 | +6.43 | 9.88 | 1.16 | 0.07 | 0.37 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.81 | +0.1 | 0.15 | 0 | 0 | 0 | 23M03 | 23 | 28.5 | 30.5 | 28.3 | 30.35 | +1.85 | +6.49 | 7.72 | 1.18 | 0.05 | 0.35 | 0.02 | +0 | 0 | 0 | +0 | 7.87 | -0.03 | 0.05 | 0 | 0 | 0 | 23M02 | 18 | 28.4 | 29.15 | 27.8 | 28.5 | +0.45 | +1.6 | 4.81 | 0.41 | 0.02 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 7.86 | -0.03 | 0.08 | 0 | 0 | 1.28 | 23M01 | 13 | 27.35 | 28.85 | 27.3 | 28.05 | +0.4 | +1.45 | 5.61 | 0.19 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 7.87 | -0.01 | 0.1 | +0 | 0 | 0.95 | 22M12 | 22 | 26.45 | 28.8 | 26.45 | 27.65 | +0.75 | +2.79 | 8.74 | 0.57 | 0.03 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 7.88 | +0.03 | 0.12 | 0 | 0 | 0 | 22M11 | 22 | 25.75 | 27.2 | 25.4 | 26.9 | +1.5 | +5.91 | 7.09 | 0.31 | 0.01 | 0.08 | 0 | +0.01 | 0 | 0 | +0.01 | 7.93 | -0.02 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 25.25 | 25.6 | 24.6 | 25.4 | +0.1 | +0.4 | 3.95 | 0.39 | 0.02 | 0.1 | 0 | -0.12 | 0 | 0 | -0.12 | 7.9 | -0.01 | 0.11 | 0 | 0 | 0 | 22M09 | 21 | 27.5 | 28.2 | 24.85 | 25.3 | -2.2 | -8 | 12.2 | 0.91 | 0.04 | 0.24 | 0.01 | -0.25 | 0 | 0 | -0.25 | 8.28 | -0.01 | 0.11 | 0 | 0 | 0 | 22M08 | 23 | 26.9 | 28 | 26.1 | 27.5 | +0.5 | +1.85 | 7.04 | 1 | 0.04 | 0.27 | 0.01 | -0.3 | 0 | 0 | -0.3 | 9.04 | 0 | 0.12 | 0 | 0 | 0 | 22M07 | 21 | 26.9 | 27.4 | 25.9 | 27 | -0.05 | -0.18 | 5.55 | 0.44 | 0.02 | 0.12 | 0.01 | -0.12 | 0 | 0 | -0.13 | 9.97 | -0.02 | 0.13 | 0 | 0 | 0 | 22M06 | 21 | 29.85 | 30.4 | 27 | 27.05 | -2.65 | -8.92 | 11.4 | 0.8 | 0.04 | 0.23 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.3 | -0.01 | 0.14 | 0 | 0 | 0 | 22M05 | 21 | 31.2 | 31.2 | 29.05 | 29.7 | -1 | -3.26 | 7 | 0.66 | 0.03 | 0.2 | 0.01 | -0.01 | 0 | +0 | -0.01 | 10.4 | -0.08 | 0.15 | 0 | 0 | 0 | 22M04 | 19 | 29.9 | 34.75 | 29.6 | 30.7 | +0.8 | +2.68 | 17.2 | 5.33 | 0.28 | 1.73 | 0.09 | +0.01 | 0 | 0 | +0.01 | 10.5 | -0.06 | 0.23 | 0 | 0 | 0 | 22M03 | 23 | 29.5 | 30.5 | 29 | 29.9 | +0.7 | +2.4 | 5.14 | 0.51 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | -0.01 | 0.29 | 0 | 0 | 0 | 22M02 | 15 | 29.4 | 29.9 | 29.05 | 29.2 | -0.25 | -0.85 | 2.89 | 0.18 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 10.4 | -0.01 | 0.3 | 0 | 0 | 0 | 22M01 | 18 | 30.15 | 30.15 | 29 | 29.45 | -0.5 | -1.67 | 3.84 | 0.35 | 0.02 | 0.1 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | -0.13 | 0.3 | 0 | 0 | 0 | 21M12 | 22 | 29.6 | 30.9 | 29.3 | 29.95 | +0.35 | +1.18 | 5.41 | 0.52 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | -0.01 | 0.43 | 0 | 0 | 0 | 21M11 | 22 | 29.45 | 30.45 | 29 | 29.6 | -0.15 | -0.5 | 4.87 | 0.46 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.4 | -0.06 | 0.45 | 0 | 0 | 0 | 21M10 | 20 | 29.9 | 30 | 29.35 | 29.75 | -0.15 | -0.5 | 2.17 | 0.14 | 0.01 | 0.04 | 0 | -0.01 | 0 | 0 | -0.01 | 10.5 | -0.02 | 0.51 | 0 | 0 | 0 | 21M09 | 20 | 29.9 | 30.45 | 29.5 | 29.9 | -0.1 | -0.33 | 3.17 | 0.25 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 10.5 | -0.01 | 0.53 | 0 | 0 | 0 | 21M08 | 22 | 30.8 | 31.05 | 29.35 | 30 | -0.2 | -0.66 | 5.63 | 0.44 | 0.02 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.6 | -0.01 | 0.54 | 0 | 0 | 0 | 21M07 | 22 | 31.25 | 32.3 | 30 | 30.2 | -1.05 | -3.36 | 7.36 | 1.09 | 0.05 | 0.34 | 0.02 | +0.04 | 0 | 0 | +0.04 | 10.6 | -0.2 | 0.55 | 0 | 0 | 0 | 21M06 | 21 | 31.65 | 32.7 | 30.95 | 31.25 | -0.15 | -0.48 | 5.57 | 0.94 | 0.04 | 0.3 | 0.01 | +0.06 | 0 | 0 | +0.06 | 11.1 | -0.06 | 0.74 | 0 | 0 | 0 | 21M05 | 21 | 32.45 | 34.75 | 30.3 | 31.4 | -0.75 | -2.33 | 13.8 | 2.4 | 0.11 | 0.78 | 0.04 | +0.04 | 0 | 0 | +0.04 | 11 | +0.04 | 0.8 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31 | 33.35 | 31 | 32.15 | +1.3 | +4.21 | 7.62 | 2.16 | 0.11 | 0.7 | 0.04 | 0 | 0 | 0 | 0 | 11 | -0.15 | 0.76 | 0 | 0 | 0 | 21M03 | 22 | 30.05 | 33.05 | 28.9 | 30.85 | +0.95 | +3.18 | 13.9 | 2.41 | 0.11 | 0.74 | 0.03 | +0.1 | 0 | +0 | +0.1 | 10.8 | +0 | 0.91 | 0 | 0 | 0 | 21M02 | 13 | 28.1 | 32 | 27.65 | 29.9 | +2.1 | +7.55 | 15.6 | 0.77 | 0.06 | 0.23 | 0.02 | +0.06 | 0 | 0 | +0.06 | 10.5 | -0.05 | 0.91 | 0 | 0 | 0.11 | 21M01 | 20 | 29.85 | 30 | 26.75 | 27.8 | -2.15 | -7.18 | 10.9 | 1.27 | 0.06 | 0.36 | 0.02 | +0.05 | 0 | 0 | +0.05 | 10.3 | -0.09 | 0.96 | +0 | 0 | 0.1 | 20M12 | 23 | 30 | 30.9 | 28.95 | 29.95 | -0.15 | -0.5 | 6.48 | 1.06 | 0.05 | 0.32 | 0.01 | +0.15 | 0 | 0 | +0.15 | 10.2 | -0.01 | 1.05 | 0 | 0 | 0 | 20M11 | 21 | 28.9 | 30.8 | 28.6 | 30.1 | +1 | +3.44 | 7.56 | 0.6 | 0.03 | 0.18 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.86 | -0.06 | 1.06 | 0 | 0 | 0 | 20M10 | 19 | 29.65 | 30.95 | 28.75 | 29.1 | -0.45 | -1.52 | 7.45 | 0.65 | 0.03 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 9.97 | -0.06 | 1.11 | 0 | 0 | 0 | 20M09 | 22 | 31.4 | 31.4 | 29.3 | 29.55 | -1.9 | -6.04 | 6.68 | 1.32 | 0.06 | 0.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 9.89 | -0.2 | 1.18 | 0 | 0 | 0 | 20M08 | 21 | 32.55 | 33.3 | 29.1 | 31.45 | -0.8 | -2.48 | 13 | 2.19 | 0.1 | 0.7 | 0.03 | +0.07 | 0 | 0 | +0.07 | 9.96 | -0.09 | 1.38 | -0.01 | 0 | 0.07 | 20M07 | 23 | 35.8 | 41.4 | 30.5 | 32.25 | -3.25 | -9.15 | 30.7 | 17.9 | 0.78 | 6.7 | 0.29 | -0.13 | 0 | -0.01 | -0.14 | 9.99 | +0.12 | 1.47 | 0 | 0.01 | 0.48 | 20M06 | 20 | 33.3 | 41.8 | 31.5 | 35.5 | +2.75 | +8.4 | 31.5 | 26 | 1.3 | 9.74 | 0.49 | -0.23 | 0 | +0.01 | -0.22 | 10 | +0.46 | 1.34 | +0 | 0.01 | 0.6 | 20M05 | 20 | 34 | 40.8 | 30 | 32.75 | -0.15 | -0.46 | 32.8 | 27.5 | 1.38 | 9.9 | 0.5 | -0.03 | 0 | -0.01 | -0.03 | 10.1 | +0.31 | 0.88 | +0 | 0 | 0.45 | 20M04 | 20 | 23.15 | 33.1 | 22.95 | 32.9 | +9.75 | +42.1 | 43.8 | 5.79 | 0.29 | 1.75 | 0.09 | +0.01 | 0 | 0 | +0.01 | 9.68 | +0.38 | 0.58 | +0 | 0 | 0.17 | 20M03 | 22 | 28.1 | 34.9 | 19.9 | 23.15 | -5.05 | -17.9 | 53.2 | 11.5 | 0.52 | 3.49 | 0.16 | +0.01 | 0 | +0.01 | +0.02 | 9.64 | +0.07 | 0.19 | 0 | 0 | 0 | 20M02 | 19 | 27.4 | 28.5 | 27.35 | 28.2 | +0.1 | +0.36 | 4.09 | 0.52 | 0.03 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 9.62 | +0 | 0.12 | 0 | 0 | 0 | 20M01 | 15 | 27 | 28.95 | 26.9 | 28.1 | +1.1 | +4.07 | 7.59 | 0.3 | 0.02 | 0.08 | 0.01 | | | | | 9.62 | +0.03 | 0.12 | 0 | 0 | 0 | 19M12 | 22 | 27.3 | 27.3 | 26.65 | 27 | -0.3 | -1.1 | 2.38 | 0.22 | 0.01 | 0.06 | 0 | | | | | 9.62 | +0 | 0.09 | 0 | 0 | 0 | 19M11 | 21 | 27 | 27.6 | 26.75 | 27.3 | +0.3 | +1.11 | 3.15 | 0.44 | 0.02 | 0.12 | 0.01 | | | | | 9.62 | 0 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 27.45 | 28 | 27 | 27 | -0.45 | -1.64 | 3.64 | 0.14 | 0.01 | 0.04 | 0 | | | | | 9.62 | -0.01 | 0.09 | 0 | 0 | 0 | 19M09 | 19 | 27.4 | 28.5 | 27.25 | 27.45 | +0.05 | +0.18 | 4.56 | 0.17 | 0.01 | 0.05 | 0 | | | | | 9.62 | -0.01 | 0.09 | 0 | 0 | 0 | 19M08 | 21 | 27.2 | 27.95 | 26.5 | 27.4 | +0.25 | +0.92 | 5.34 | 0.26 | 0.01 | 0.07 | 0 | -0.01 | 0 | 0 | -0.01 | 9.62 | 0 | 0.11 | 0 | 0 | 0 | 19M07 | 23 | 27.75 | 28.7 | 27 | 27.15 | -0.6 | -2.16 | 6.13 | 0.32 | 0.01 | 0.09 | 0 | 0 | 0 | 0 | 0 | 9.64 | -0.01 | 0.11 | 0 | 0 | 0 | 19M06 | 19 | 28 | 28.1 | 27.6 | 27.75 | -0.3 | -1.07 | 1.78 | 0.35 | 0.02 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 9.78 | +0.01 | 0.12 | 0 | 0 | 0 | 19M05 | 22 | 27.9 | 28.7 | 27.8 | 28.05 | +0.2 | +0.72 | 3.23 | 0.31 | 0.01 | 0.09 | 0 | -0.02 | 0 | 0 | -0.02 | 9.78 | -0.01 | 0.11 | 0 | 0 | 0 | 19M04 | 20 | 29.2 | 29.5 | 27.8 | 27.85 | -1.35 | -4.62 | 5.82 | 0.51 | 0.03 | 0.15 | 0.01 | -0.08 | 0 | 0 | -0.08 | 9.86 | 0 | 0.12 | 0 | 0 | 0 | 19M03 | 20 | 29.15 | 30.5 | 28.85 | 29.2 | +0.05 | +0.17 | 5.66 | 0.38 | 0.02 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | +0 | 0.12 | 0 | 0 | 0 | 19M02 | 13 | 28.9 | 29.6 | 28.7 | 29.15 | -0.15 | -0.51 | 3.07 | 0.25 | 0.02 | 0.07 | 0.01 | -0.03 | 0 | 0 | -0.03 | 9.95 | +0 | 0.12 | 0 | 0 | 0 | 19M01 | 21 | 28.3 | 30.2 | 28.05 | 29.3 | +1 | +3.53 | 7.6 | 0.23 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 10.1 | 0 | 0.12 | 0 | 0 | 0 | 18M12 | 21 | 28.6 | 29.3 | 28.05 | 28.3 | -0.3 | -1.05 | 4.37 | 0.16 | 0.01 | 0.05 | 0 | | | | | 10.1 | 0 | 0.12 | 0 | 0 | 0 | 18M11 | 22 | 28.6 | 28.9 | 28.05 | 28.6 | -0.25 | -0.87 | 2.95 | 0.21 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 0.12 | 0 | 0 | 0 | 18M10 | 22 | 30.6 | 30.85 | 28 | 28.85 | -1.7 | -5.56 | 9.33 | 0.53 | 0.02 | 0.15 | 0.01 | | | | | 10.1 | -0.04 | 0.13 | 0 | 0 | 0 | 18M09 | 19 | 30.75 | 31.1 | 30.4 | 30.55 | -0.2 | -0.65 | 2.28 | 0.22 | 0.01 | 0.07 | 0 | 0 | 0 | +0 | +0 | 10.1 | -0.04 | 0.17 | 0 | 0 | 0 | 18M08 | 23 | 31.1 | 31.45 | 30.3 | 30.75 | -0.45 | -1.44 | 3.69 | 0.99 | 0.04 | 0.31 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | +0.01 | 0.21 | 0 | 0 | 0 | 18M07 | 22 | 31 | 31.7 | 30.35 | 31.2 | +0.2 | +0.65 | 4.35 | 0.42 | 0.02 | 0.13 | 0.01 | | | | | 10 | -0.02 | 0.2 | 0 | 0 | 0 | 18M06 | 20 | 32.2 | 33.2 | 30.7 | 31 | -1.1 | -3.43 | 7.79 | 0.94 | 0.05 | 0.3 | 0.02 | | | | | 10 | -0.01 | 0.22 | 0 | 0 | 0 | 18M05 | 22 | 34.2 | 34.25 | 31.6 | 32.1 | -1.85 | -5.45 | 7.81 | 0.98 | 0.04 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.07 | 0.23 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35.4 | 38 | 33.4 | 33.95 | -1.15 | -3.28 | 13.1 | 1.74 | 0.1 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 10 | -0.07 | 0.3 | 0 | 0 | 0 | 18M03 | 23 | 32.15 | 36.15 | 32 | 35.1 | +2.95 | +9.18 | 12.9 | 2.24 | 0.1 | 0.77 | 0.03 | +0 | 0 | 0 | +0 | 10 | +0.13 | 0.37 | 0 | 0 | 0 | 18M02 | 13 | 33 | 33.2 | 31 | 32.15 | -0.95 | -2.87 | 6.65 | 0.61 | 0.05 | 0.2 | 0.02 | 0 | 0 | -0.02 | -0.02 | 10 | +0.09 | 0.24 | 0 | 0 | 0 | 18M01 | 22 | 32.5 | 34.1 | 32.35 | 33.1 | +0.65 | +2 | 5.39 | 0.87 | 0.04 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 10 | +0.09 | 0.15 | 0 | 0 | 0 | 17M12 | 21 | 32.5 | 33.5 | 32.2 | 32.45 | +0.15 | +0.46 | 4.02 | 0.44 | 0.02 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10 | 0 | 0.06 | 0 | 0 | 0 | 17M11 | 22 | 32.8 | 33.65 | 32 | 32.3 | -0.55 | -1.67 | 5.02 | 0.62 | 0.03 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.06 | 0.06 | 0 | 0 | 0 | 17M10 | 19 | 33.2 | 33.4 | 32.55 | 32.85 | +0.3 | +0.92 | 2.61 | 0.41 | 0.02 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 10 | 0 | 0.12 | 0 | 0 | 0 | 17M09 | 22 | 33.8 | 33.8 | 32.25 | 32.55 | -0.95 | -2.84 | 4.63 | 0.67 | 0.03 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 10 | -0.12 | 0.13 | 0 | 0 | 0 | 17M08 | 23 | 32.6 | 33.9 | 31.45 | 33.5 | +1 | +3.08 | 7.54 | 0.95 | 0.04 | 0.31 | 0.01 | -0.01 | 0 | +0.02 | +0.01 | 10 | +0.01 | 0.25 | 0 | 0 | 0 | 17M07 | 21 | 31.6 | 32.5 | 31.5 | 32.5 | +0.5 | +1.56 | 3.12 | 0.71 | 0.03 | 0.23 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10 | 0 | 0.24 | 0 | 0 | 0 | 17M06 | 23 | 33.4 | 34.45 | 32 | 32 | -1.3 | -3.9 | 7.36 | 1.14 | 0.05 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 10 | -0.15 | 0.24 | 0 | 0 | 0 | 17M05 | 20 | 31.95 | 34.9 | 31.3 | 33.3 | +1.4 | +4.39 | 11.3 | 1.32 | 0.07 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 10 | +0.05 | 0.39 | 0 | 0 | 0 | 17M04 | 18 | 31.25 | 32.3 | 31 | 31.9 | +0.45 | +1.43 | 4.13 | 0.47 | 0.03 | 0.15 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10 | -0.02 | 0.34 | 0 | 0 | 0 | 17M03 | 23 | 31.9 | 31.9 | 30.4 | 31.45 | -0.15 | -0.47 | 4.75 | 0.41 | 0.02 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 10.1 | -0.01 | 0.36 | 0 | 0 | 0 | 17M02 | 18 | 30.8 | 32.95 | 30.3 | 31.6 | +1.4 | +4.64 | 8.77 | 0.76 | 0.04 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10 | -0.06 | 0.37 | 0 | 0 | 0 | 17M01 | 16 | 30.2 | 31.5 | 29.9 | 30.2 | -0.1 | -0.33 | 5.28 | 0.28 | 0.02 | 0.08 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.1 | +0 | 0.43 | 0 | 0 | 0 | 16M12 | 22 | 30 | 30.65 | 29.75 | 30.3 | +0.55 | +1.85 | 3.03 | 0.22 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 10 | -0.03 | 0.42 | 0 | 0 | 0 | 16M11 | 22 | 30.05 | 31.1 | 28.4 | 29.75 | -0.5 | -1.65 | 8.93 | 0.51 | 0.02 | 0.15 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10 | -0.07 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.4 | 32.95 | 30.25 | 30.25 | -2.15 | -6.64 | 8.33 | 0.54 | 0.03 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.1 | -0.03 | 0.53 | 0 | 0 | 0 | 16M09 | 19 | 32.5 | 33.9 | 31.95 | 32.4 | -0.2 | -0.61 | 5.98 | 0.35 | 0.02 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.2 | -0.1 | 0.56 | 0 | 0 | 0 | 16M08 | 23 | 34.05 | 34.9 | 32.35 | 32.6 | -1.8 | -5.23 | 7.41 | 0.61 | 0.03 | 0.21 | 0.01 | -0.02 | 0 | 0 | -0.02 | 10.2 | -0.04 | 0.66 | 0 | 0 | 0 | 16M07 | 20 | 34.9 | 35.55 | 34 | 34.4 | +0.15 | +0.44 | 4.53 | 0.48 | 0.02 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 10.3 | -0.04 | 0.7 | 0 | 0 | 0 | 16M06 | 21 | 36.5 | 36.9 | 33.9 | 34.25 | -2 | -5.52 | 8.28 | 0.74 | 0.04 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 10.4 | -0.14 | 0.75 | 0 | 0 | 0 | 16M05 | 21 | 37.2 | 37.5 | 34.6 | 36.25 | -0.95 | -2.55 | 7.8 | 0.53 | 0.03 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 10.3 | -0.1 | 0.89 | 0 | 0 | 0 | 16M04 | 19 | 38 | 39.3 | 37 | 37.2 | -0.6 | -1.59 | 6.08 | 0.53 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 10.4 | -0.07 | 1 | 0 | 0 | 0 | 16M03 | 23 | 36.95 | 39.3 | 36.2 | 37.8 | +0.85 | +2.3 | 8.39 | 1.35 | 0.06 | 0.51 | 0.02 | +0.15 | 0 | 0 | +0.15 | 10.4 | +0.01 | 1.07 | 0 | 0 | 0 | 16M02 | 13 | 35.5 | 37.4 | 35.2 | 36.95 | +1.6 | +4.53 | 6.22 | 1.02 | 0.08 | 0.37 | 0.03 | +0.36 | 0 | 0 | +0.36 | 9.98 | -0.2 | 1.06 | 0 | 0 | 0.28 | 16M01 | 21 | 40 | 40.4 | 34.05 | 35.35 | -3.75 | -9.59 | 16.2 | 2.21 | 0.11 | 0.8 | 0.04 | +0.02 | 0 | -0.06 | -0.03 | 8.88 | -0.37 | 1.26 | +0 | 0 | 0.24 | 15M12 | 23 | 41.4 | 42.1 | 36.5 | 39.1 | -2.4 | -5.78 | 13.5 | 4.23 | 0.18 | 1.68 | 0.07 | +0.3 | 0 | +0.01 | +0.31 | 8.81 | -0.08 | 1.63 | 0 | 0 | 0.06 | 15M11 | 21 | 41.4 | 46 | 36 | 41.5 | +1.05 | +2.6 | 24.7 | 14.8 | 0.7 | 6.13 | 0.29 | +0.69 | 0 | -0.02 | +0.68 | 7.89 | +0.77 | 1.71 | 0 | 0 | 0.06 | 15M10 | 21 | 33 | 41.3 | 32.7 | 40.45 | +7.8 | +23.9 | 26.3 | 5.38 | 0.26 | 2.02 | 0.1 | +0.64 | 0 | +0.01 | +0.65 | 5.76 | +0.34 | 0.94 | +0 | 0 | 0.21 | 15M09 | 20 | 31.45 | 34.7 | 31.4 | 32.65 | +1.2 | +3.82 | 10.5 | 0.78 | 0.04 | 0.26 | 0.01 | +0.06 | 0 | +0.05 | +0.11 | 3.78 | +0.02 | 0.6 | 0 | 0 | 0 | 15M08 | 21 | 32.95 | 35 | 29 | 31.45 | -1.25 | -3.82 | 18.3 | 1.51 | 0.07 | 0.5 | 0.02 | +0.64 | 0 | 0 | +0.64 | 3.58 | -0.13 | 0.58 | 0 | 0 | 0 | 15M07 | 22 | 32.5 | 33.35 | 30.8 | 32.7 | -0.15 | -0.46 | 7.76 | 0.91 | 0.04 | 0.29 | 0.01 | +0.31 | 0 | 0 | +0.31 | 1.6 | -0.05 | 0.71 | +0 | 0 | 0.28 | 15M06 | 21 | 35.2 | 35.2 | 31.8 | 32.85 | -2.4 | -6.81 | 9.65 | 1.05 | 0.05 | 0.35 | 0.02 | +0.1 | 0 | 0 | +0.1 | 0.65 | -0.04 | 0.75 | 0 | 0 | 0 | 15M05 | 20 | 35.25 | 35.25 | 33.1 | 35.25 | +0.15 | +0.43 | 6.13 | 0.66 | 0.03 | 0.23 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.34 | -0.13 | 0.79 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 35.9 | 36.6 | 34.8 | 35.1 | -0.3 | -0.85 | 5.08 | 1.2 | 0.06 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | -0.16 | 0.93 | 0 | 0 | 0 | 15M03 | 22 | 34 | 37.2 | 33.8 | 35.4 | +1.1 | +3.21 | 9.91 | 2.23 | 0.1 | 0.79 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | +0.14 | 1.08 | 0 | 0 | 0 | 15M02 | 13 | 35 | 35 | 33.3 | 34.3 | -0.75 | -2.14 | 4.85 | 0.59 | 0.05 | 0.2 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.41 | -0.07 | 0.95 | +0 | 0 | 0.11 | 15M01 | 20 | 34 | 37.25 | 34 | 35.05 | +1.65 | +4.94 | 9.73 | 2.9 | 0.14 | 1.03 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.46 | +0.06 | 1.01 | 0 | 0 | 0 | 14M12 | 24 | 30.7 | 33.6 | 30.7 | 33.4 | +2.2 | +7.05 | 9.29 | 0.93 | 0.04 | 0.31 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.43 | -0.1 | 0.95 | 0 | 0 | 0 | 14M11 | 20 | 32 | 32.85 | 31.1 | 31.2 | -0.5 | -1.58 | 5.52 | 0.62 | 0.03 | 0.2 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.53 | -0.08 | 1.05 | 0 | 0 | 0 | 14M10 | 22 | 34.6 | 35 | 30.15 | 31.7 | -2.9 | -8.38 | 14 | 0.99 | 0.05 | 0.32 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.69 | -0.17 | 1.13 | 0 | 0 | 0 | 14M09 | 21 | 35.85 | 35.9 | 33.3 | 34.6 | -1 | -2.81 | 7.3 | 1.36 | 0.06 | 0.47 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.81 | -0.14 | 1.31 | +0 | 0 | 0.31 | 14M08 | 21 | 37 | 37.75 | 33.6 | 35.6 | -2.25 | -5.94 | 11 | 3.72 | 0.18 | 1.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.81 | -0.78 | 1.44 | 0 | 0 | 0.21 | 14M07 | 22 | 38.85 | 46.15 | 37 | 37.85 | -1 | -2.57 | 23.6 | 20.5 | 0.93 | 8.52 | 0.39 | -0.01 | 0 | 0 | -0.01 | 0.34 | +0.82 | 2.22 | +0 | 0 | 0.22 | 14M06 | 20 | 37.2 | 40 | 36.3 | 38.85 | +1.65 | +4.44 | 9.95 | 4.72 | 0.24 | 1.82 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.36 | +0.13 | 1.43 | 0 | 0 | 0 | 14M05 | 21 | 36.6 | 38.2 | 35.85 | 37.2 | +0.85 | +2.34 | 6.46 | 2.16 | 0.1 | 0.8 | 0.04 | +0.06 | 0 | 0 | +0.06 | 0.21 | +0.04 | 1.3 | 0 | 0 | 0 | 14M04 | 21 | 37.55 | 38.3 | 35.5 | 36.35 | -1.05 | -2.81 | 7.49 | 1.72 | 0.08 | 0.64 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | -0.12 | 1.26 | 0 | 0 | 0 | 14M03 | 21 | 39 | 39.4 | 36 | 37.4 | -1.8 | -4.59 | 8.67 | 3.63 | 0.17 | 1.38 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.14 | -0.59 | 1.38 | 0 | 0 | 0 | 14M02 | 17 | 34.9 | 40.4 | 34.8 | 39.2 | +4 | +11.4 | 15.9 | 5.17 | 0.3 | 1.98 | 0.12 | +0.04 | 0 | 0 | +0.04 | 0.23 | +0.03 | 1.98 | 0 | 0 | 0 | 14M01 | 18 | 36.8 | 36.8 | 34.8 | 35.2 | -1.6 | -4.35 | 5.43 | 1.74 | 0.1 | 0.62 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.11 | -0.1 | 1.95 | 0 | 0 | 0 | 13M12 | 22 | 36.6 | 37.7 | 35.45 | 36.8 | +0.3 | +0.82 | 6.16 | 2.46 | 0.11 | 0.89 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 2.04 | 0 | 0 | 0.1 | 13M11 | 21 | 37.5 | 37.6 | 34.5 | 36.5 | -0.95 | -2.54 | 8.28 | 2.57 | 0.12 | 0.92 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.02 | -0.18 | 2.07 | +0 | 0 | 0.15 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 35.95 | 39 | 35.15 | 37.45 | +1.5 | +4.17 | 10.7 | 5.57 | 0.25 | 2.07 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.14 | +0.06 | 2.25 | +0 | 0 | 0.04 | 13M09 | 20 | 34.1 | 37.5 | 34.1 | 35.95 | +1.85 | +5.43 | 9.97 | 5.62 | 0.28 | 2.03 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | +0.17 | 2.19 | 0 | 0 | 0 | 13M08 | 21 | 35.5 | 36.7 | 33 | 34.1 | -1.4 | -3.94 | 10.4 | 2.78 | 0.13 | 0.96 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.2 | 2.02 | 0 | 0 | 0.15 | 13M07 | 23 | 34.2 | 36.5 | 33.6 | 35.5 | +1.45 | +4.26 | 8.52 | 3.66 | 0.16 | 1.29 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -0.13 | 2.22 | +0 | 0 | 0.14 | 13M06 | 19 | 35.6 | 39.7 | 33.55 | 34.05 | -1.55 | -4.35 | 17.3 | 6 | 0.32 | 2.25 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.07 | 2.34 | -0.01 | 0 | 0.09 | 13M05 | 22 | 35.3 | 38.3 | 35.3 | 35.6 | +0.55 | +1.57 | 8.56 | 2.97 | 0.14 | 1.09 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.17 | 2.27 | 0 | 0.01 | 0.57 | 13M04 | 20 | 38.85 | 39.4 | 35 | 35.05 | -3.8 | -9.78 | 11.3 | 5.35 | 0.27 | 2.01 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0 | -0.68 | 2.44 | -0.02 | 0.02 | 0.62 | 13M03 | 21 | 43.5 | 44.2 | 37.6 | 38.85 | -2.6 | -6.27 | 15.9 | 18 | 0.86 | 7.32 | 0.35 | +0.01 | 0 | 0 | +0.01 | 0.03 | +0.09 | 3.12 | -0.09 | 0.04 | 1.28 | 13M02 | 13 | 36.65 | 41.45 | 35.05 | 41.45 | +4.85 | +13.3 | 17.5 | 11.5 | 0.89 | 4.51 | 0.35 | 0 | 0 | 0 | 0 | 0 | +0.46 | 3.03 | +0.05 | 0.13 | 4.39 | 13M01 | 22 | 40.5 | 42.65 | 34.25 | 36.6 | -3.9 | -9.63 | 20.7 | 21.3 | 0.97 | 8.4 | 0.38 | -0.06 | 0 | 0 | -0.06 | 0 | -0.15 | 2.57 | -0.12 | 0.08 | 3.15 | 12M12 | 21 | 30.5 | 43.8 | 30 | 40.5 | +10.2 | +33.7 | 45.5 | 27.2 | 1.3 | 10.4 | 0.5 | +0.05 | 0 | 0 | +0.05 | 0.17 | +1.16 | 2.72 | +0.19 | 0.2 | 7.36 | 12M11 | 22 | 29.9 | 32.4 | 28.55 | 30.3 | +0.2 | +0.66 | 12.8 | 4.13 | 0.19 | 1.26 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0 | -0.18 | 1.56 | -0.01 | 0.01 | 0.38 | 12M10 | 22 | 32.4 | 38.15 | 29.6 | 30.1 | -2.45 | -7.53 | 26.3 | 20.8 | 0.94 | 7.25 | 0.33 | -0.05 | 0 | 0 | -0.05 | 0.06 | +0.13 | 1.74 | +0 | 0.02 | 0.86 | 12M09 | 20 | 30.6 | 33.5 | 30.4 | 32.55 | +1.95 | +6.37 | 10.1 | 3.18 | 0.16 | 1.01 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.2 | +0.12 | 1.6 | +0 | 0.01 | 0.69 | 12M08 | 22 | 28.65 | 32.3 | 28.65 | 30.6 | +1.95 | +6.81 | 12.7 | 3.29 | 0.15 | 1.01 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.23 | +0.08 | 1.48 | +0.01 | 0.01 | 0.61 | 12M07 | 22 | 29.6 | 32.5 | 28.2 | 28.65 | -0.9 | -3.05 | 14.6 | 2.96 | 0.13 | 0.91 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | +0.12 | 1.42 | 0 | 0 | 0 | 12M06 | 21 | 31 | 32.8 | 28.1 | 29.55 | -1.75 | -5.59 | 15 | 2.68 | 0.13 | 0.82 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.07 | -0.14 | 1.3 | -0.01 | 0 | 0 | 12M05 | 22 | 32.5 | 36.2 | 28.9 | 31.3 | -1.2 | -3.69 | 22.5 | 4.86 | 0.22 | 1.59 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | -0.2 | 1.44 | -0.04 | 0.01 | 0.42 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 30.1 | 36.5 | 27.05 | 32.5 | +2.4 | +7.97 | 31.4 | 11.7 | 0.58 | 3.94 | 0.2 | 0 | 0 | 0 | 0 | 0 | +0.36 | 1.64 | +0.05 | 0.04 | 2.63 | 12M03 | 23 | 30.3 | 32.35 | 28.6 | 30.1 | +0.45 | +1.52 | 12.6 | 2.08 | 0.09 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | +0.04 | 1.28 | 0 | 0 | 0 | 12M02 | 20 | 29.9 | 32.9 | 28.9 | 29.65 | +0.75 | +2.6 | 13.8 | 1.99 | 0.1 | 0.61 | 0.03 | | | | | 0 | -0.09 | 1.25 | 0 | 0 | 0.08 | 12M01 | 15 | 27.5 | 29.3 | 25.1 | 28.9 | +1.15 | +4.14 | 15.1 | 0.97 | 0.06 | 0.27 | 0.02 | | | | | 0 | -0.22 | 1.34 | 0 | 0 | 0.07 | 11M12 | 22 | 25.2 | 27.75 | 23.5 | 27.75 | +3.35 | +13.7 | 17.4 | 1.17 | 0.05 | 0.3 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | -0.18 | 1.56 | +0 | 0 | 0.06 | 11M11 | 22 | 30.1 | 30.6 | 24.2 | 24.4 | -6.4 | -20.8 | 20.8 | 1.01 | 0.05 | 0.28 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.05 | -0.24 | 1.74 | 0 | 0 | 0 | 11M10 | 20 | 27.8 | 31 | 26.1 | 30.8 | +2.7 | +9.61 | 17.4 | 1.43 | 0.07 | 0.42 | 0.02 | | | | | 0.18 | -0.12 | 1.98 | +0 | 0 | 0.05 | 11M09 | 21 | 32 | 32.05 | 27 | 28.1 | -4 | -12.5 | 15.7 | 1.39 | 0.07 | 0.41 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | -0.02 | 2.1 | 0 | 0 | 0 | 11M08 | 23 | 40.2 | 40.2 | 26.1 | 32.1 | -7.25 | -18.4 | 35.8 | 2.48 | 0.11 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.5 | 2.11 | +0 | 0 | 0.05 | 11M07 | 21 | 41.8 | 42.5 | 38.25 | 39.35 | -1.35 | -3.32 | 10.4 | 0.9 | 0.04 | 0.36 | 0.02 | | | | | 0.23 | -0.08 | 2.61 | 0 | 0 | 0 | 11M06 | 21 | 42.35 | 42.75 | 38 | 40.7 | -1.6 | -3.78 | 11.2 | 0.89 | 0.04 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | -0.17 | 2.7 | 0 | 0 | 0 | 11M05 | 21 | 46 | 50 | 41.1 | 42.3 | -2.75 | -6.1 | 19.8 | 3.45 | 0.16 | 1.62 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.24 | +0.04 | 2.86 | 0 | 0 | 0.03 | 11M04 | 19 | 41.4 | 46.95 | 41.05 | 45.05 | +3.85 | +9.34 | 14.3 | 2.25 | 0.12 | 1.01 | 0.05 | 0 | 0 | 0 | 0 | 0.26 | +0.01 | 2.82 | -0.01 | 0 | 0.04 | 11M03 | 23 | 45.3 | 49 | 37 | 41.2 | -4.1 | -9.05 | 26.5 | 3.18 | 0.14 | 1.38 | 0.06 | +0.08 | -0.1 | 0 | -0.02 | 0.27 | -0.45 | 2.81 | 0 | 0.01 | 0.32 | 11M02 | 14 | 45.4 | 48 | 44.05 | 45.3 | +0.15 | +0.33 | 8.75 | 1.8 | 0.13 | 0.83 | 0.06 | +0.02 | 0 | 0 | +0.02 | 0.03 | -0.1 | 3.26 | -0.01 | 0.01 | 0.43 | 11M01 | 20 | 48.6 | 48.6 | 44.35 | 45.15 | -3.15 | -6.52 | 8.8 | 2.17 | 0.11 | 1.01 | 0.05 | -0.06 | 0 | 0 | -0.06 | 0 | -0.25 | 3.37 | -0.02 | 0.02 | 0.65 | 10M12 | 23 | 57 | 58 | 47.35 | 48.3 | -7.7 | -13.8 | 19 | 7.12 | 0.31 | 3.74 | 0.16 | -0.06 | -0.4 | 0 | -0.46 | 0.18 | -0.78 | 3.62 | -0.02 | 0.05 | 1.27 | 10M11 | 22 | 62.6 | 62.8 | 52 | 56 | -5.9 | -9.53 | 17.4 | 12.1 | 0.55 | 6.65 | 0.3 | +0.04 | -1.24 | -0.07 | -1.26 | 0.35 | +0.46 | 4.4 | -0.11 | 0.07 | 1.52 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 62.5 | 66.5 | 56.7 | 61.9 | +1.2 | +1.98 | 16.1 | 26.2 | 1.25 | 16.4 | 0.78 | +0.05 | +1.3 | +0.07 | +1.42 | 0.21 | -0.51 | 3.94 | -0.09 | 0.18 | 4.52 | 10M09 | 21 | 50.7 | 66.6 | 49 | 60.7 | +12.7 | +26.5 | 36.7 | 42.9 | 2.04 | 26 | 1.24 | +0.01 | +0.44 | 0 | +0.45 | 0.04 | +1.06 | 4.45 | +0.23 | 0.27 | 6.09 | 10M08 | 22 | 38.85 | 59 | 38.05 | 48 | +10 | +26.3 | 55.1 | 40.1 | 1.82 | 19.7 | 0.9 | +0 | 0 | 0 | +0 | 0 | +1.44 | 3.39 | +0.04 | 0.04 | 1.33 | 10M07 | 22 | 34.7 | 41.35 | 33.6 | 38 | +2.9 | +8.26 | 22.1 | 11.6 | 0.53 | 4.53 | 0.21 | -0.02 | 0 | 0 | -0.02 | 0 | +0.57 | 1.95 | +0 | 0 | 0.1 | 10M06 | 21 | 38.5 | 41.15 | 34.9 | 35.1 | -3.4 | -8.83 | 16.2 | 8.52 | 0.41 | 3.27 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.5 | 1.38 | -0.05 | 0 | 0 | 10M05 | 21 | 33.8 | 42.15 | 33.4 | 38.5 | +3.5 | +10 | 25 | 15.6 | 0.74 | 6.18 | 0.29 | +0.04 | 0 | 0 | +0.04 | 0.13 | +0.74 | 1.87 | +0.05 | 0.05 | 2.88 | 10M04 | 21 | 36 | 37.2 | 33 | 35 | -1 | -2.78 | 11.7 | 4.24 | 0.2 | 1.51 | 0.07 | +0 | 0 | 0 | +0 | 0 | -0.01 | 1.13 | +0 | 0 | 0.27 | 10M03 | 23 | 31 | 36.45 | 30.55 | 36 | +5.7 | +18.8 | 19.5 | 4.82 | 0.21 | 1.68 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.19 | 1.13 | +0 | 0 | 0.09 | 10M02 | 14 | 30.65 | 31.2 | 29.05 | 30.3 | -1 | -3.19 | 6.87 | 0.56 | 0.04 | 0.17 | 0.01 | | | | | 0 | -0.21 | 0.94 | 0 | 0 | 0 | 10M01 | 20 | 35.3 | 37.45 | 30.8 | 31.3 | -4.3 | -12.1 | 18.7 | 4.05 | 0.2 | 1.43 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0.13 | 1.15 | 0 | 0 | 0 | 09M12 | 23 | 36.6 | 38.45 | 34.25 | 35.6 | -1 | -2.73 | 11.5 | 4.61 | 0.2 | 1.67 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.31 | 1.02 | -0.03 | 0 | 0.39 | 09M11 | 21 | 31.7 | 38.3 | 30.6 | 36.6 | +4.3 | +13.3 | 23.8 | 4.4 | 0.21 | 1.56 | 0.07 | +0 | 0 | 0 | +0 | 0.01 | +0.38 | 1.33 | +0.03 | 0.04 | 2.7 | 09M10 | 22 | 30.15 | 39.45 | 29.7 | 32.3 | +2.15 | +7.13 | 32.3 | 8.35 | 0.38 | 2.98 | 0.14 | | | | | 0 | +0.39 | 0.96 | +0 | 0 | 0.21 | 09M09 | 22 | 29.9 | 31.2 | 28.85 | 30.15 | -0.15 | -0.5 | 7.76 | 0.96 | 0.04 | 0.29 | 0.01 | | | | | 0 | -0.05 | 0.56 | 0 | 0 | 0 | 09M08 | 20 | 33.7 | 35.75 | 28.3 | 30.3 | -3.15 | -9.42 | 22.3 | 1.84 | 0.09 | 0.59 | 0.03 | | | | | 0 | -0.17 | 0.61 | 0 | 0 | 0 | 09M07 | 23 | 29.4 | 35.8 | 29.4 | 33.45 | +3.5 | +11.7 | 21.4 | 2.79 | 0.12 | 0.93 | 0.04 | | | | | 0 | +0.04 | 0.78 | 0 | 0 | 0 | 09M06 | 23 | 32 | 35.95 | 29.25 | 29.95 | -2.05 | -6.41 | 20.9 | 1.78 | 0.08 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0 | -0.15 | 0.74 | 0 | 0 | 0 | 09M05 | 18 | 33 | 35 | 30.8 | 32 | -0.8 | -2.44 | 12.8 | 1.62 | 0.09 | 0.53 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0.89 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 33.7 | 39.3 | 32.2 | 32.8 | +0.15 | +0.46 | 21.7 | 5.04 | 0.23 | 1.85 | 0.08 | +0 | 0 | 0 | +0 | 0.01 | +0.3 | 0.89 | 0 | 0 | 0 | 09M03 | 22 | 24.1 | 33.95 | 22.5 | 32.65 | +8.45 | +34.9 | 47.3 | 3.97 | 0.18 | 1.16 | 0.05 | 0 | 0 | 0 | 0 | 0 | +0.41 | 0.54 | +0 | 0 | 0.37 | 09M02 | 20 | 21.4 | 24.8 | 21.2 | 24.2 | +2.85 | +13.3 | 16.9 | 0.8 | 0.04 | 0.19 | 0.01 | | | | | 0 | +0.02 | 0.12 | 0 | 0 | 0 | 09M01 | 15 | 24.9 | 24.9 | 21.2 | 21.35 | -2.8 | -11.6 | 15.3 | 0.46 | 0.03 | 0.1 | 0.01 | | | | | 0 | -0.06 | 0.11 | 0 | 0 | 0 | 08M12 | 23 | 26.5 | 27 | 22.7 | 24.15 | -2.55 | -9.55 | 16.1 | 1.08 | 0.05 | 0.27 | 0.01 | | | | | 0 | +0.13 | 0.17 | 0 | 0 | 0 | 08M11 | 20 | 27.9 | 30.3 | 25.2 | 26.7 | -1.2 | -4.3 | 18.3 | 0.98 | 0.05 | 0.27 | 0.01 | | | | | 0 | +0.04 | 0.04 | 0 | 0 | 0 | 08M10 | 22 | 26 | 31.55 | 23.7 | 27.9 | +2.75 | +10.9 | 31.2 | 1.89 | 0.09 | 0.53 | 0.02 | | | | | 0 | | | | | | 08M09 | 21 | 34.35 | 34.5 | 25.15 | 25.15 | -9.45 | -27.3 | 27 | 0.91 | 0.04 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 08M08 | 21 | 38.15 | 40.9 | 33 | 34.6 | -5.15 | -13 | 19.9 | 1.06 | 0.05 | 0.4 | 0.02 | | | | | 0 | | | | | | 08M07 | 22 | 31 | 46.3 | 30.3 | 39.75 | +7.2 | +22.1 | 49.2 | 2.78 | 0.13 | 1.07 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 08M06 | 21 | 44.5 | 51.5 | 32.55 | 32.55 | -12.05 | -27 | 42.5 | 3.45 | 0.16 | 1.54 | 0.07 | | | | | 0 | | | | | | 08M05 | 8 | 50 | 74.5 | 44.5 | 44.6 | +14.6 | +48.7 | 100 | 5.91 | 0.74 | 3.24 | 0.41 | 0 | 0 | 0 | 0 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 |
|