|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.4 | 6.45 | -0.05 | -0.78% | 5.58% | 6.45 | 6.71 | 6.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 57.06萬 | 22 | 4.1張/筆 | 6.39元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 31 | 19.78萬 | 9 | 3.4張/筆 | 6.38元 | +0.35 (+5.74%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.78%) 財報評分: 最新26分 / 平均30分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共149月) |
|
月成交價: 6.4元 (-0.5元/ -7.25%) | 成交均張: 34.9張/日 | 成交均額: 23.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28低 | 近5月新低 | 連2跌 (-2.02元/ -24%) | | 近4月新低 | | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.4元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 6.63 | 6.2 | 7 | 6.9 | 6.84 | 5.26 | 7.1 | 8.57 | 9.2 | 6.35 | 11.9 | - | - | 6.5 | 漲跌價 | -0.23 | +0.2 | -0.6 | -0.5 | -0.44 | +1.14 | -0.7 | -2.17 | -2.8 | +0.05 | -5.5 | - | - | -0.1 | 漲跌幅 | -3.47% | +3.23% | -8.57% | -7.25% | -6.43% | +21.7% | -9.86% | -25.3% | -30.4% | +0.79% | -46.2% | - | - | -1.54% | 振幅 | 9.2% | 9.84% | 12.7% | 15.2% | 37% | 101% | 74.6% | 61.8% | 60.9% | 155% | 139% | - | - | 60% | 成交張數 | 171 | 177 | 476 | 664 | 2,680 | 5,024 | 8,250 | 1.07萬 | 1.43萬 | 4.75萬 | 8.51萬 | 9.29萬 | 9.29萬 | 3,899 | 成交金額 | 109萬 | 113萬 | 314萬 | 441萬 | 1,933萬 | 3,545萬 | 5,413萬 | 7,336萬 | 1.05億 | 2.94億 | 7.25億 | 8.43億 | 8.43億 | 2,915萬 | 週轉率 | 0.75% | 0.78% | 2.09% | 2.91% | 11.8% | 22% | 36.2% | 46.8% | 62.6% | 208% | 373% | 408% | 408% | 17.1% |
結算價 6.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 6.9 | 7.15 | 6.1 | 6.4 | -0.5 | -7.25 | 15.2 | 0.66 | 0.03 | 0.04 | 0 | | | | | 7.19 | | | | | | 24M03 | 21 | 8.42 | 8.5 | 6.27 | 6.9 | -1.52 | -18.1 | 26.5 | 1.22 | 0.06 | 0.09 | 0 | | | | | 3.4 | | | | | | 24M02 | 13 | 7.05 | 8.63 | 6.5 | 8.42 | +1.37 | +19.4 | 30.2 | 0.77 | 0.06 | 0.06 | 0 | | | | | 3.4 | | | | | | 24M01 | 15 | 6.5 | 10 | 6.27 | 7.05 | +0.55 | +8.46 | 57.4 | 1.25 | 0.08 | 0.1 | 0.01 | | | | | 3.4 | | | | | | 23M12 | 21 | 6.1 | 6.75 | 5.65 | 6.5 | +0.4 | +6.56 | 18 | 0.4 | 0.02 | 0.02 | 0 | | | | | 3.4 | | | | | | 23M11 | 22 | 5.26 | 6.21 | 4.7 | 6.1 | +0.84 | +16 | 28.7 | 0.68 | 0.03 | 0.04 | 0 | | | | | 3.4 | | | | | | 23M10 | 20 | 6.1 | 6.42 | 4.7 | 5.26 | -0.84 | -13.8 | 28.2 | 0.76 | 0.04 | 0.04 | 0 | | | | | 3.4 | | | | | | 23M09 | 20 | 4.85 | 6.6 | 5.01 | 6.1 | +1.25 | +25.8 | 32.8 | 1.7 | 0.09 | 0.1 | 0 | | | | | 3.4 | | | | | | 23M08 | 22 | 6.89 | 6.89 | 4.85 | 4.85 | -2.04 | -29.6 | 29.6 | 0.37 | 0.02 | 0.02 | 0 | | | | | 3.4 | | | | | | 23M07 | 21 | 7.88 | 7.65 | 6.5 | 6.89 | -0.99 | -12.6 | 14.6 | 0.15 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 23M06 | 20 | 7.31 | 7.88 | 6.8 | 7.88 | +0.57 | +7.8 | 14.8 | 0.12 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 23M05 | 22 | 7.1 | 7.31 | 6.4 | 7.31 | +0.21 | +2.96 | 12.8 | 0.16 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 23M04 | 17 | 7.45 | 7.78 | 7 | 7.1 | -0.35 | -4.7 | 10.5 | 0.17 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 23M03 | 23 | 8.23 | 8.31 | 7 | 7.45 | -0.78 | -9.48 | 15.9 | 0.43 | 0.02 | 0.03 | 0 | | | | | 3.4 | | | | | | 23M02 | 18 | 8 | 9.73 | 6.7 | 8.23 | +0.23 | +2.88 | 37.9 | 0.62 | 0.03 | 0.05 | 0 | | | | | 3.4 | | | | | | 23M01 | 13 | 9.3 | 9.3 | 7.6 | 8 | -1.3 | -14 | 18.3 | 0.03 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22M12 | 22 | 7.5 | 9.7 | 6.65 | 9.3 | +1.8 | +24 | 40.7 | 0.16 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 22M11 | 22 | 7.6 | 7.75 | 7.5 | 7.5 | -0.1 | -1.32 | 3.29 | 0.02 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.98 | 8 | 7.6 | 7.6 | -0.38 | -4.76 | 5.01 | 0.04 | 0 | 0 | 0 | | | | | 3.4 | | | | | | 22M09 | 21 | 8.84 | 9.15 | 7.98 | 7.98 | -0.86 | -9.73 | 13.2 | 0.09 | 0 | 0.01 | 0 | | | | | 3.4 | | | | | | 22M08 | 23 | 6.5 | 9.05 | 6.5 | 8.84 | +2.34 | +36 | 39.2 | 0.19 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 22M07 | 21 | 8.25 | 8 | 6.13 | 6.5 | -1.75 | -21.2 | 22.7 | 0.23 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 22M06 | 21 | 8.8 | 8.94 | 8 | 8.25 | -0.55 | -6.25 | 10.7 | 0.14 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 22M05 | 21 | 8.57 | 9.05 | 8 | 8.8 | +0.23 | +2.68 | 12.3 | 0.31 | 0.01 | 0.03 | 0 | | | | | 3.4 | | | | | | 22M04 | 19 | 8.05 | 8.57 | 7.95 | 8.57 | +0.52 | +6.46 | 7.7 | 0.09 | 0 | 0.01 | 0 | | | | | 3.4 | | | | | | 22M03 | 23 | 8.4 | 9.14 | 8 | 8.05 | -0.35 | -4.17 | 13.6 | 0.19 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 22M02 | 15 | 9.6 | 10.3 | 8.2 | 8.4 | -1.2 | -12.5 | 21.9 | 0.49 | 0.03 | 0.05 | 0 | | | | | 3.4 | | | | | | 22M01 | 18 | 8.55 | 9.7 | 8.17 | 9.6 | +1.05 | +12.3 | 17.9 | 0.46 | 0.03 | 0.04 | 0 | | | | | 3.4 | | | | | | 21M12 | 22 | 9.99 | 9.85 | 7.5 | 8.55 | -1.44 | -14.4 | 23.5 | 0.27 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 21M11 | 22 | 9.47 | 10.2 | 9.22 | 9.99 | +0.52 | +5.49 | 10.3 | 0.22 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 21M10 | 20 | 8.73 | 10.2 | 8.4 | 9.47 | +0.74 | +8.48 | 20.6 | 0.29 | 0.01 | 0.03 | 0 | | | | | 3.4 | | | | | | 21M09 | 20 | 9.3 | 9.45 | 8.31 | 8.73 | -0.57 | -6.13 | 12.3 | 0.17 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 21M08 | 22 | 9.2 | 9.5 | 8.93 | 9.3 | +0.1 | +1.09 | 6.2 | 0.12 | 0.01 | 0.01 | 0 | | | | | 3.4 | | | | | | 21M07 | 22 | 9.47 | 10.2 | 8.5 | 9.2 | -0.27 | -2.85 | 18 | 0.47 | 0.02 | 0.04 | 0 | | | | | 3.4 | | | | | | 21M06 | 21 | 9.19 | 9.89 | 8.5 | 9.47 | +0.28 | +3.05 | 15.1 | 0.27 | 0.01 | 0.02 | 0 | | | | | 3.4 | | | | | | 21M05 | 21 | 9.2 | 9.25 | 6.65 | 9.19 | -0.01 | -0.11 | 28.3 | 0.57 | 0.03 | 0.04 | 0 | | | | | 3.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 11 | 11.25 | 9 | 9.2 | -1.8 | -16.4 | 20.5 | 1.59 | 0.08 | 0.16 | 0.01 | | | | | 3.4 | | | | | | 21M03 | 22 | 8.55 | 12.6 | 8.4 | 11 | +2.45 | +28.7 | 49.1 | 4.16 | 0.19 | 0.42 | 0.02 | | | | | 3.4 | | | | | | 21M02 | 13 | 5 | 11.6 | 4.85 | 8.55 | +3.55 | +71 | 135 | 3.37 | 0.26 | 0.29 | 0.02 | | | | | 3.4 | | | | | | 21M01 | 20 | 5.64 | 5.68 | 4.9 | 5 | -0.64 | -11.3 | 13.8 | 0.81 | 0.04 | 0.04 | 0 | | | | | 3.4 | | | | | | 20M12 | 17 | 3.45 | 6.57 | 3.15 | 5.64 | +2.19 | +63.5 | 99.1 | 2.21 | 0.13 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.4 | | | | | | 20M11 | 21 | 3.05 | 3.89 | 2.92 | 3.45 | +0.4 | +13.1 | 31.8 | 2.53 | 0.12 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 4.59 | | | | | | 20M10 | 19 | 3 | 3.21 | 2.85 | 3.05 | +0.05 | +1.67 | 12 | 0.37 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 4.57 | | | | | | 20M09 | 22 | 3.23 | 3.18 | 2.76 | 3 | -0.23 | -7.12 | 13 | 0.71 | 0.03 | 0.02 | 0 | +0 | 0 | 0 | +0 | 4.58 | | | | | | 20M08 | 21 | 3.66 | 4.1 | 3 | 3.23 | -0.43 | -11.7 | 30.1 | 0.64 | 0.03 | 0.02 | 0 | | | | | 4.57 | | | | | | 20M07 | 23 | 3.95 | 5.28 | 3.17 | 3.66 | -0.29 | -7.34 | 53.4 | 3.42 | 0.15 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 4.57 | | | | | | 20M06 | 20 | 3.95 | 4.1 | 3.7 | 3.95 | 0 | 0 | 10.1 | 0.34 | 0.02 | 0.01 | 0 | | | | | 4.57 | | | | | | 20M05 | 20 | 3.96 | 4.53 | 3.61 | 3.95 | -0.01 | -0.25 | 23.2 | 1.19 | 0.06 | 0.05 | 0 | +0 | 0 | 0 | +0 | 4.57 | | | | | | 20M04 | 20 | 3.63 | 4.33 | 3.53 | 3.96 | +0.33 | +9.09 | 22 | 0.27 | 0.01 | 0.01 | 0 | | | | | 4.57 | | | | | | 20M03 | 22 | 4.14 | 4.2 | 3.5 | 3.63 | -0.51 | -12.3 | 16.9 | 0.38 | 0.02 | 0.01 | 0 | | | | | 4.57 | | | | | | 20M02 | 19 | 5.11 | 5.23 | 3.65 | 4.14 | -0.97 | -19 | 30.9 | 0.94 | 0.05 | 0.04 | 0 | | | | | 5.06 | | | | | | 20M01 | 15 | 5.56 | 5.56 | 4.47 | 5.11 | -0.45 | -8.09 | 19.6 | 1.2 | 0.08 | 0.06 | 0 | | | | | 5.06 | | | | | | 19M12 | 22 | 3.69 | 5.56 | 3.42 | 5.56 | +1.87 | +50.7 | 58 | 1.23 | 0.06 | 0.05 | 0 | | | | | 5.06 | | | | | | 19M11 | 21 | 3.51 | 4.26 | 3.48 | 3.69 | +0.18 | +5.13 | 22.2 | 0.82 | 0.04 | 0.03 | 0 | | | | | 5.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 4.14 | 4.52 | 2.76 | 3.51 | -0.63 | -15.2 | 42.5 | 2.31 | 0.11 | 0.08 | 0 | | | | | 5.06 | | | | | | 19M09 | 19 | 4.95 | 5.27 | 3.98 | 4.14 | -0.81 | -16.4 | 26.1 | 0.42 | 0.02 | 0.02 | 0 | | | | | 5.06 | | | | | | 19M08 | 21 | 4.7 | 5.15 | 4.37 | 4.95 | +0.25 | +5.32 | 16.6 | 0.61 | 0.03 | 0.03 | 0 | | | | | 5.06 | | | | | | 19M07 | 23 | 6.4 | 6.4 | 4.67 | 4.7 | -1.7 | -26.6 | 27 | 1.07 | 0.05 | 0.06 | 0 | 0 | 0 | -0.02 | -0.02 | 5.06 | | | | | | 19M06 | 19 | 5.46 | 7.1 | 5.23 | 6.4 | +0.94 | +17.2 | 34.2 | 1.58 | 0.08 | 0.09 | 0 | 0 | 0 | +0.32 | +0.32 | 5.06 | | | | | | 19M05 | 22 | 6.35 | 6.57 | 5.01 | 5.46 | -0.89 | -14 | 24.6 | 1.02 | 0.05 | 0.06 | 0 | | | | | 5.2 | | | | | | 19M04 | 20 | 6.7 | 6.99 | 6.11 | 6.35 | -0.35 | -5.22 | 13.1 | 1.76 | 0.09 | 0.12 | 0.01 | | | | | 5.2 | | | | | | 19M03 | 20 | 6 | 6.72 | 5.82 | 6.7 | +0.7 | +11.7 | 15 | 1.02 | 0.05 | 0.06 | 0 | | | | | 5.2 | | | | | | 19M02 | 13 | 6.1 | 7.15 | 5.91 | 6 | -0.1 | -1.64 | 20.3 | 0.51 | 0.04 | 0.03 | 0 | | | | | 5.2 | | | | | | 19M01 | 21 | 6.8 | 6.98 | 5.8 | 6.1 | -0.7 | -10.3 | 17.4 | 0.33 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 5.2 | | | | | | 18M12 | 21 | 7.4 | 7.97 | 6.7 | 6.8 | -0.6 | -8.11 | 17.2 | 0.62 | 0.03 | 0.05 | 0 | | | | | 5.2 | | | | | | 18M11 | 22 | 9.01 | 9.12 | 6.91 | 7.4 | -1.61 | -17.9 | 24.5 | 0.54 | 0.02 | 0.04 | 0 | | | | | 5.2 | | | | | | 18M10 | 22 | 10.7 | 11.05 | 8.7 | 9.01 | -1.69 | -15.8 | 22 | 0.53 | 0.02 | 0.05 | 0 | | | | | 5.2 | | | | | | 18M09 | 19 | 12.7 | 13.02 | 10.06 | 10.7 | -2 | -15.7 | 23.3 | 0.96 | 0.05 | 0.11 | 0.01 | | | | | 5.2 | | | | | | 18M08 | 23 | 16.62 | 16.83 | 11.81 | 12.7 | -3.92 | -23.6 | 30.2 | 1.76 | 0.08 | 0.24 | 0.01 | 0 | 0 | +0.03 | +0.03 | 5.2 | | | | | | 18M07 | 22 | 15.56 | 17.25 | 14.26 | 16.62 | +1.06 | +6.81 | 19.2 | 2.56 | 0.12 | 0.41 | 0.02 | | | | | 5.2 | | | | | | 18M06 | 20 | 16.19 | 19.26 | 14.3 | 15.56 | -0.63 | -3.89 | 30.6 | 4.64 | 0.23 | 0.79 | 0.04 | +0.02 | 0 | +0.03 | +0.04 | 5.2 | | | | | | 18M05 | 22 | 11.5 | 19.26 | 11.5 | 16.19 | +4.69 | +40.8 | 67.5 | 3.95 | 0.18 | 0.63 | 0.03 | 0 | 0 | +0.04 | +0.04 | 5.16 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 11.9 | 12.1 | 10.9 | 11.5 | -0.4 | -3.36 | 10.1 | 0.52 | 0.03 | 0.06 | 0 | | | | | 5.16 | | | | | | 18M03 | 23 | 10.31 | 12.42 | 9.8 | 11.9 | +1.59 | +15.4 | 25.4 | 0.75 | 0.03 | 0.08 | 0 | | | | | 5.16 | | | | | | 18M02 | 13 | 9.8 | 10.31 | 9.5 | 10.31 | +0.51 | +5.2 | 8.27 | 0.43 | 0.03 | 0.04 | 0 | | | | | 5.16 | | | | | | 18M01 | 22 | 9.89 | 10.22 | 8.9 | 9.8 | -0.09 | -0.91 | 13.3 | 0.83 | 0.04 | 0.08 | 0 | | | | | 5.16 | | | | | | 17M12 | 21 | 8.31 | 9.89 | 7.9 | 9.89 | +1.58 | +19 | 23.9 | 0.36 | 0.02 | 0.03 | 0 | | | | | 5.16 | | | | | | 17M11 | 22 | 8.2 | 8.84 | 7.95 | 8.31 | +0.11 | +1.34 | 10.9 | 0.19 | 0.01 | 0.02 | 0 | | | | | 5.16 | | | | | | 17M10 | 19 | 8.9 | 9.36 | 8.2 | 8.2 | -0.7 | -7.87 | 13 | 0.05 | 0 | 0 | 0 | | | | | 5.16 | | | | | | 17M09 | 22 | 7.4 | 10.25 | 7.6 | 8.9 | +1.5 | +20.3 | 35.8 | 0.44 | 0.02 | 0.04 | 0 | | | | | 5.16 | | | | | | 17M08 | 23 | 7.03 | 7.57 | 6.67 | 7.4 | +0.37 | +5.26 | 12.8 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 5.16 | | | | | | 17M07 | 21 | 7.43 | 7.4 | 7.03 | 7.03 | -0.4 | -5.38 | 4.98 | 0.06 | 0 | 0 | 0 | | | | | 5.16 | | | | | | 17M06 | 23 | 7.15 | 7.77 | 6.95 | 7.43 | +0.28 | +3.92 | 11.5 | 0.05 | 0 | 0 | 0 | | | | | 5.16 | | | | | | 17M05 | 20 | 7.38 | 7.4 | 6.99 | 7.15 | -0.23 | -3.12 | 5.56 | 0.04 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 17M04 | 18 | 7.5 | 7.76 | 7.03 | 7.38 | -0.12 | -1.6 | 9.73 | 0.18 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 17M03 | 23 | 7.1 | 9 | 7.1 | 7.5 | +0.4 | +5.63 | 26.8 | 0.59 | 0.03 | 0.05 | 0 | | | | | 4.3 | | | | | | 17M02 | 18 | 7.2 | 7.65 | 7 | 7.1 | -0.1 | -1.39 | 9.03 | 0.1 | 0.01 | 0.01 | 0 | | | | | 4.3 | | | | | | 17M01 | 16 | 7.55 | 7.6 | 6.75 | 7.2 | -0.35 | -4.64 | 11.3 | 0.04 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 16M12 | 22 | 7.18 | 7.63 | 6.75 | 7.55 | +0.37 | +5.15 | 12.3 | 0.26 | 0.01 | 0.02 | 0 | | | | | 4.3 | | | | | | 16M11 | 22 | 8.2 | 8.2 | 6.77 | 7.18 | -1.02 | -12.4 | 17.4 | 0.18 | 0.01 | 0.01 | 0 | 0 | 0 | -0.08 | -0.08 | 4.3 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 9.31 | 9.2 | 7.56 | 8.2 | -1.11 | -11.9 | 17.6 | 0.44 | 0.02 | 0.04 | 0 | 0 | 0 | +0.03 | +0.03 | 4.3 | | | | | | 16M09 | 19 | 9.5 | 9.64 | 8.84 | 9.31 | -0.19 | -2 | 8.42 | 0.19 | 0.01 | 0.02 | 0 | | | | | 4.3 | | | | | | 16M08 | 23 | 9.12 | 9.89 | 9.06 | 9.5 | +0.38 | +4.17 | 9.1 | 0.24 | 0.01 | 0.02 | 0 | | | | | 4.3 | | | | | | 16M07 | 20 | 9.62 | 9.4 | 9.12 | 9.12 | -0.5 | -5.2 | 2.91 | 0.05 | 0 | 0 | 0 | | | | | 4.3 | | | | | | 16M06 | 21 | 9.27 | 9.94 | 9.12 | 9.62 | +0.35 | +3.78 | 8.85 | 0.19 | 0.01 | 0.02 | 0 | | | | | 3.29 | | | | | | 16M05 | 21 | 9.8 | 9.8 | 8.9 | 9.27 | -0.53 | -5.41 | 9.18 | 0.24 | 0.01 | 0.02 | 0 | +0.24 | 0 | 0 | +0.24 | 3.29 | | | | | | 16M04 | 19 | 9.16 | 10.15 | 9.05 | 9.8 | +0.64 | +6.99 | 12 | 0.86 | 0.05 | 0.08 | 0 | | | | | 2.49 | | | | | | 16M03 | 23 | 7.8 | 9.62 | 7.72 | 9.16 | +1.36 | +17.4 | 24.4 | 0.33 | 0.01 | 0.03 | 0 | | | | | 2.49 | | | | | | 16M02 | 13 | 8.42 | 8.45 | 7.79 | 7.8 | -0.62 | -7.36 | 7.84 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | | | | | | 16M01 | 21 | 9.75 | 9.35 | 8.13 | 8.42 | -1.33 | -13.6 | 12.5 | 0.29 | 0.01 | 0.02 | 0 | +0.26 | 0 | -0.01 | +0.25 | 2.49 | | | | | | 15M12 | 23 | 6.85 | 10.25 | 6.57 | 9.75 | +2.9 | +42.3 | 53.7 | 0.51 | 0.02 | 0.04 | 0 | | | | | 1.64 | | | | | | 15M11 | 21 | 6.99 | 7.68 | 6.6 | 6.85 | -0.14 | -2 | 15.5 | 0.29 | 0.01 | 0.02 | 0 | | | | | 1.64 | | | | | | 15M10 | 21 | 6.95 | 7.36 | 6.35 | 6.99 | +0.04 | +0.58 | 14.5 | 0.34 | 0.02 | 0.02 | 0 | 0 | 0 | +0.3 | +0.3 | 1.64 | | | | | | 15M09 | 20 | 8.71 | 9.46 | 6.46 | 6.95 | -1.76 | -20.2 | 34.4 | 0.78 | 0.04 | 0.06 | 0 | | | | | 1.64 | | | | | | 15M08 | 21 | 8.15 | 9.29 | 5.78 | 8.71 | +0.56 | +6.87 | 43.1 | 1.48 | 0.07 | 0.11 | 0.01 | 0 | 0 | -0.09 | -0.09 | 1.64 | | | | | | 15M07 | 22 | 10.05 | 10.05 | 7.79 | 8.15 | -1.9 | -18.9 | 22.5 | 0.17 | 0.01 | 0.02 | 0 | | | | | 1.64 | | | | | | 15M06 | 21 | 9.9 | 10.12 | 9.63 | 10.05 | +0.15 | +1.52 | 4.95 | 0.12 | 0.01 | 0.01 | 0 | | | | | 1.64 | | | | | | 15M05 | 20 | 10 | 10.13 | 9.5 | 9.9 | -0.1 | -1 | 6.3 | 0.11 | 0.01 | 0.01 | 0 | | | | | 8.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 10 | 10.42 | 9.76 | 10 | 0 | 0 | 6.6 | 0.51 | 0.03 | 0.05 | 0 | | | | | 8.22 | | | | | | 15M03 | 22 | 9.91 | 10.4 | 9.9 | 10 | +0.09 | +0.91 | 5.05 | 0.23 | 0.01 | 0.02 | 0 | | | | | 8.22 | | | | | | 15M02 | 13 | 10.1 | 10.45 | 9.88 | 9.91 | -0.19 | -1.88 | 5.64 | 0.15 | 0.01 | 0.01 | 0 | | | | | 8.22 | | | | | | 15M01 | 20 | 11 | 10.91 | 9.9 | 10.1 | -0.9 | -8.18 | 9.18 | 0.13 | 0.01 | 0.01 | 0 | | | | | 8.22 | | | | | | 14M12 | 24 | 9.55 | 11.36 | 9.46 | 11 | +1.45 | +15.2 | 19.9 | 0.25 | 0.01 | 0.03 | 0 | | | | | 8.22 | | | | | | 14M11 | 20 | 10.1 | 10.31 | 9.12 | 9.55 | -0.55 | -5.45 | 11.8 | 0.87 | 0.04 | 0.09 | 0 | | | | | 8.22 | | | | | | 14M10 | 22 | 10.65 | 11 | 9.98 | 10.1 | -0.55 | -5.16 | 9.58 | 0.72 | 0.03 | 0.07 | 0 | | | | | 8.22 | | | | | | 14M09 | 21 | 10.4 | 11.25 | 10.1 | 10.65 | +0.25 | +2.4 | 11.1 | 0.43 | 0.02 | 0.05 | 0 | | | | | 8.22 | | | | | | 14M08 | 21 | 10.95 | 11.38 | 10.4 | 10.4 | -0.55 | -5.02 | 8.95 | 0.81 | 0.04 | 0.09 | 0 | | | | | 19 | | | | | | 14M07 | 22 | 11.92 | 12.09 | 10.8 | 10.95 | -0.97 | -8.14 | 10.8 | 1.15 | 0.05 | 0.13 | 0.01 | | | | | 19 | | | | | | 14M06 | 20 | 11.76 | 12.2 | 11.43 | 11.92 | +0.16 | +1.36 | 6.55 | 0.76 | 0.04 | 0.09 | 0 | | | | | 19 | | | | | | 14M05 | 21 | 11.9 | 12.62 | 10.5 | 11.76 | -0.14 | -1.18 | 17.8 | 0.59 | 0.03 | 0.07 | 0 | | | | | 19 | | | | | | 14M04 | 21 | 11.9 | 12.41 | 11.62 | 11.9 | 0 | 0 | 6.64 | 0.2 | 0.01 | 0.02 | 0 | | | | | 19 | | | | | | 14M03 | 21 | 10.33 | 12.63 | 10.21 | 11.9 | +1.57 | +15.2 | 23.4 | 0.55 | 0.03 | 0.06 | 0 | | | | | 19 | | | | | | 14M02 | 17 | 12.1 | 12.1 | 10.21 | 10.33 | -1.77 | -14.6 | 15.6 | 0.31 | 0.02 | 0.03 | 0 | | | | | 19 | | | | | | 14M01 | 18 | 12.7 | 12.8 | 12 | 12.1 | -0.6 | -4.72 | 6.3 | 0.11 | 0.01 | 0.01 | 0 | | | | | 19 | | | | | | 13M12 | 22 | 11.75 | 12.7 | 11.7 | 12.7 | +0.95 | +8.09 | 8.51 | 0.11 | 0 | 0.01 | 0 | | | | | 19 | | | | | | 13M11 | 21 | 12.15 | 12.15 | 11.6 | 11.75 | -0.25 | -2.08 | 4.58 | 0.08 | 0 | 0.01 | 0 | | | | | 19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 13.8 | 13.8 | 11.8 | 12 | -2.09 | -14.8 | 14.2 | 0.2 | 0.01 | 0.03 | 0 | | | | | 19 | | | | | | 13M09 | 20 | 14.22 | 14.5 | 13.91 | 14.09 | -0.51 | -3.49 | 4.04 | 0.1 | 0 | 0.01 | 0 | | | | | 19 | | | | | | 13M08 | 21 | 15.5 | 15.9 | 14.4 | 14.6 | -0.9 | -5.81 | 9.68 | 0.03 | 0 | 0 | 0 | | | | | 19 | | | | | | 13M07 | 23 | 16.55 | 16.65 | 15.5 | 15.5 | -0.5 | -3.12 | 7.19 | 0.1 | 0 | 0.02 | 0 | | | | | 19 | | | | | | 13M06 | 19 | 19.87 | 20.2 | 15.9 | 16 | -3.5 | -17.9 | 22.1 | 0.74 | 0.04 | 0.13 | 0.01 | | | | | 19 | | | | | | 13M05 | 22 | 17.69 | 20.73 | 17.4 | 19.5 | +1.6 | +8.94 | 18.6 | 1.22 | 0.06 | 0.22 | 0.01 | | | | | 19 | | | | | | 13M04 | 20 | 15.19 | 18.1 | 14.94 | 17.9 | +2.33 | +15 | 20.3 | 0.62 | 0.03 | 0.1 | 0.01 | 0 | 0 | +0.03 | +0.03 | 19 | | | | | | 13M03 | 21 | 15.6 | 15.6 | 14.8 | 15.57 | -0.03 | -0.19 | 5.13 | 0.09 | 0 | 0.01 | 0 | | | | | 19 | | | | | | 13M02 | 13 | 15.85 | 16 | 15.3 | 15.6 | -0.1 | -0.64 | 4.46 | 0.16 | 0.01 | 0.03 | 0 | | | | | 19 | | | | | | 13M01 | 22 | 15.7 | 16 | 15.5 | 15.7 | +0.73 | +4.88 | 3.34 | 0.73 | 0.03 | 0.12 | 0.01 | | | | | 19 | | | | | | 12M12 | 21 | 14.51 | 15.7 | 14 | 14.97 | +0.32 | +2.18 | 11.6 | 0.46 | 0.02 | 0.07 | 0 | | | | | 19 | | | | | | 12M11 | 22 | 15.68 | 15.9 | 14 | 14.65 | -1.05 | -6.69 | 12.1 | 0.68 | 0.03 | 0.1 | 0 | | | | | 19 | | | | | | 12M10 | 22 | 14.03 | 15.7 | 13.75 | 15.7 | +1.8 | +12.9 | 14 | 0.89 | 0.04 | 0.13 | 0.01 | | | | | 19 | | | | | | 12M09 | 20 | 15.05 | 15.05 | 11.8 | 13.9 | -1.15 | -7.64 | 21.6 | 0.39 | 0.02 | 0.05 | 0 | | | | | 19 | | | | | | 12M08 | 1 | 15.09 | 15.5 | 15.05 | 15.05 | +4.85 | +47.5 | 4.41 | 0.01 | 0.01 | 0 | 0 | | | | | 19 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 |
|