* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 6.45 | -0.45 | -6.52% | -8.94 | 4.25 | 4.958 | 5.666 | 6.375 | 7.083 | 7.791 | 8.5 | 9.208 | 9.916 |
24W16 | 6.9 | +0.1 | +1.47% | -3.01 | 4.268 | 4.98 | 5.691 | 6.402 | 7.114 | 7.825 | 8.537 | 9.248 | 9.959 |
24W15 | 6.8 | 0 | 0% | -5.69 | 4.326 | 5.047 | 5.768 | 6.489 | 7.21 | 7.931 | 8.652 | 9.373 | 10.09 |
24W14 | 6.8 | -0.1 | -1.45% | -5.74 | 4.328 | 5.05 | 5.771 | 6.492 | 7.214 | 7.935 | 8.657 | 9.378 | 10.1 |
24W13 | 6.9 | +0.24 | +3.6% | -4.04 | 4.314 | 5.034 | 5.753 | 6.472 | 7.191 | 7.91 | 8.629 | 9.348 | 10.07 |
24W12 | 6.66 | -0.04 | -0.6% | -6.9 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 7.869 | 8.585 | 9.3 | 10.02 |
24W11 | 6.7 | -1.11 | -14.2% | -5.88 | 4.271 | 4.983 | 5.695 | 6.407 | 7.118 | 7.83 | 8.542 | 9.254 | 9.966 |
24W10 | 7.81 | -0.54 | -6.47% | +10.5 | 4.241 | 4.948 | 5.655 | 6.362 | 7.068 | 7.775 | 8.482 | 9.189 | 9.896 |
24W09 | 8.35 | +0.25 | +3.09% | +20.4 | 4.162 | 4.856 | 5.55 | 6.243 | 6.937 | 7.631 | 8.324 | 9.018 | 9.712 |
24W08 | 8.1 | +1.24 | +18.1% | +20.5 | 4.033 | 4.705 | 5.377 | 6.049 | 6.722 | 7.394 | 8.066 | 8.738 | 9.41 |
24W07 | 6.86 | -0.18 | -2.56% | +5.69 | 3.894 | 4.544 | 5.193 | 5.842 | 6.491 | 7.14 | 7.789 | 8.438 | 9.087 |
24W06 | 7.04 | +0.33 | +4.92% | +11.2 | 3.797 | 4.43 | 5.063 | 5.696 | 6.328 | 6.961 | 7.594 | 8.227 | 8.86 |
24W05 | 6.71 | -0.14 | -2.04% | +8.68 | 3.704 | 4.322 | 4.939 | 5.556 | 6.174 | 6.791 | 7.409 | 8.026 | 8.643 |
24W03 | 6.85 | -1.3 | -16% | +13.4 | 3.626 | 4.23 | 4.834 | 5.439 | 6.043 | 6.647 | 7.252 | 7.856 | 8.46 |
24W02 | 8.15 | +1.3 | +19% | +37.2 | 3.564 | 4.157 | 4.751 | 5.345 | 5.939 | 6.533 | 7.127 | 7.721 | 8.315 |
24W01 | 6.85 | +0.35 | +5.38% | +19.2 | 3.448 | 4.023 | 4.598 | 5.172 | 5.747 | 6.322 | 6.896 | 7.471 | 8.046 |
23W52 | 6.5 | +0.08 | +1.25% | +14.7 | 3.4 | 3.966 | 4.533 | 5.1 | 5.666 | 6.233 | 6.799 | 7.366 | 7.933 |
23W51 | 6.42 | +0.22 | +3.55% | +13.9 | 3.381 | 3.945 | 4.508 | 5.072 | 5.635 | 6.199 | 6.762 | 7.326 | 7.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 6.2 | +0.15 | +2.48% | +11.6 | 3.334 | 3.89 | 4.446 | 5.001 | 5.557 | 6.113 | 6.668 | 7.224 | 7.78 |
23W49 | 6.05 | -0.05 | -0.82% | +9.18 | 3.325 | 3.879 | 4.433 | 4.987 | 5.542 | 6.096 | 6.65 | 7.204 | 7.758 |
23W48 | 6.1 | +0.55 | +9.91% | +10.5 | 3.311 | 3.863 | 4.415 | 4.967 | 5.518 | 6.07 | 6.622 | 7.174 | 7.726 |
23W47 | 5.55 | +0.45 | +8.82% | +0.73 | 3.306 | 3.857 | 4.408 | 4.959 | 5.51 | 6.061 | 6.612 | 7.163 | 7.714 |
23W46 | 5.1 | +0.35 | +7.37% | -7.12 | 3.294 | 3.844 | 4.393 | 4.942 | 5.491 | 6.04 | 6.589 | 7.138 | 7.687 |
23W45 | 4.75 | -0.28 | -5.57% | -14.4 | 3.331 | 3.886 | 4.441 | 4.996 | 5.552 | 6.107 | 6.662 | 7.217 | 7.772 |
23W44 | 5.03 | +0.02 | +0.4% | -11.1 | 3.396 | 3.961 | 4.527 | 5.093 | 5.659 | 6.225 | 6.791 | 7.357 | 7.923 |
23W43 | 5.01 | -0.49 | -8.91% | -13.7 | 3.481 | 4.062 | 4.642 | 5.222 | 5.802 | 6.383 | 6.963 | 7.543 | 8.123 |
23W42 | 5.5 | -0.15 | -2.65% | -7.52 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 | 6.542 | 7.136 | 7.731 | 8.326 |
23W41 | 5.65 | -0.15 | -2.59% | -6.43 | 3.623 | 4.227 | 4.831 | 5.435 | 6.038 | 6.642 | 7.246 | 7.85 | 8.454 |
23W40 | 5.8 | -0.3 | -4.92% | -5.42 | 3.679 | 4.293 | 4.906 | 5.519 | 6.132 | 6.746 | 7.359 | 7.972 | 8.585 |
23W39 | 6.1 | +0.7 | +13% | -1.84 | 3.729 | 4.35 | 4.972 | 5.593 | 6.215 | 6.836 | 7.458 | 8.079 | 8.7 |
23W38 | 5.4 | -0.6 | -10% | -15 | 3.811 | 4.446 | 5.081 | 5.716 | 6.352 | 6.987 | 7.622 | 8.257 | 8.892 |
23W37 | 6 | +0.25 | +4.35% | -7.39 | 3.887 | 4.535 | 5.183 | 5.831 | 6.478 | 7.126 | 7.774 | 8.422 | 9.07 |
23W36 | 5.75 | -0.24 | -4.01% | -12.3 | 3.936 | 4.591 | 5.247 | 5.903 | 6.559 | 7.215 | 7.871 | 8.527 | 9.183 |
23W35 | 5.99 | +0.69 | +13% | -10.2 | 4 | 4.667 | 5.334 | 6 | 6.667 | 7.334 | 8 | 8.667 | 9.334 |
23W34 | 5.3 | -0.59 | -10% | -21.7 | 4.061 | 4.738 | 5.415 | 6.092 | 6.768 | 7.445 | 8.122 | 8.799 | 9.476 |
23W33 | 5.89 | -0.26 | -4.23% | -14.6 | 4.14 | 4.831 | 5.521 | 6.211 | 6.901 | 7.591 | 8.281 | 8.971 | 9.661 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 6.15 | -0.74 | -10.7% | -11.6 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 | 7.653 | 8.349 | 9.045 | 9.741 |
23W31 | 6.89 | 0 | 0% | -1.42 | 4.194 | 4.892 | 5.591 | 6.29 | 6.989 | 7.688 | 8.387 | 9.086 | 9.785 |
23W30 | 6.89 | +0.2 | +2.99% | -1.75 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 |
23W29 | 6.69 | -0.18 | -2.62% | -4.83 | 4.218 | 4.92 | 5.623 | 6.326 | 7.029 | 7.732 | 8.435 | 9.138 | 9.841 |
23W28 | 6.87 | 0 | 0% | -2.7 | 4.236 | 4.943 | 5.649 | 6.355 | 7.061 | 7.767 | 8.473 | 9.179 | 9.885 |
23W27 | 6.87 | -1.01 | -12.8% | -3.18 | 4.257 | 4.967 | 5.676 | 6.386 | 7.095 | 7.805 | 8.514 | 9.224 | 9.934 |
23W26 | 7.88 | +0.83 | +11.8% | +9.97 | 4.299 | 5.016 | 5.732 | 6.449 | 7.165 | 7.882 | 8.598 | 9.315 | 10.03 |
23W25 | 7.05 | 0 | 0% | -1.15 | 4.279 | 4.993 | 5.706 | 6.419 | 7.132 | 7.846 | 8.559 | 9.272 | 9.985 |
23W24 | 7.05 | -0.1 | -1.4% | -1.31 | 4.286 | 5.001 | 5.715 | 6.429 | 7.144 | 7.858 | 8.573 | 9.287 | 10 |
23W23 | 7.15 | -0.16 | -2.19% | -0.36 | 4.306 | 5.023 | 5.741 | 6.459 | 7.176 | 7.894 | 8.611 | 9.329 | 10.05 |
23W22 | 7.31 | +0.29 | +4.13% | +1.05 | 4.34 | 5.064 | 5.787 | 6.51 | 7.234 | 7.957 | 8.681 | 9.404 | 10.13 |
23W21 | 7.02 | +0.39 | +5.88% | -3.93 | 4.384 | 5.115 | 5.846 | 6.576 | 7.307 | 8.038 | 8.768 | 9.499 | 10.23 |
23W20 | 6.63 | +0.07 | +1.07% | -10.4 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
23W19 | 6.56 | -0.64 | -8.89% | -11.9 | 4.466 | 5.211 | 5.955 | 6.699 | 7.444 | 8.188 | 8.933 | 9.677 | 10.42 |
23W18 | 7.2 | +0.1 | +1.41% | -3.53 | 4.478 | 5.224 | 5.97 | 6.717 | 7.463 | 8.209 | 8.956 | 9.702 | 10.45 |
23W17 | 7.1 | 0 | 0% | -5.64 | 4.515 | 5.267 | 6.02 | 6.772 | 7.525 | 8.277 | 9.03 | 9.782 | 10.53 |
23W16 | 7.1 | -0.22 | -3.01% | -6.5 | 4.556 | 5.316 | 6.075 | 6.834 | 7.594 | 8.353 | 9.113 | 9.872 | 10.63 |
23W15 | 7.32 | -0.46 | -5.91% | -4.48 | 4.598 | 5.364 | 6.13 | 6.897 | 7.663 | 8.429 | 9.196 | 9.962 | 10.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 7.78 | +0.33 | +4.43% | +1.24 | 4.611 | 5.379 | 6.148 | 6.916 | 7.685 | 8.453 | 9.222 | 9.99 | 10.76 |
23W13 | 7.45 | +0.25 | +3.47% | -4.51 | 4.681 | 5.461 | 6.241 | 7.021 | 7.802 | 8.582 | 9.362 | 10.14 | 10.92 |
23W12 | 7.2 | -0.27 | -3.61% | -7.3 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
23W11 | 7.47 | -0.43 | -5.44% | -3.73 | 4.656 | 5.431 | 6.207 | 6.983 | 7.759 | 8.535 | 9.311 | 10.09 | 10.86 |
23W10 | 7.9 | -0.36 | -4.36% | +2.5 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 8.478 | 9.249 | 10.02 | 10.79 |
23W09 | 8.26 | +0.03 | +0.36% | +7.79 | 4.598 | 5.364 | 6.13 | 6.897 | 7.663 | 8.429 | 9.196 | 9.962 | 10.73 |
23W08 | 8.23 | +1.03 | +14.3% | +8.06 | 4.57 | 5.331 | 6.093 | 6.855 | 7.616 | 8.378 | 9.139 | 9.901 | 10.66 |
23W07 | 7.2 | +0.39 | +5.73% | -4.91 | 4.543 | 5.3 | 6.057 | 6.814 | 7.572 | 8.329 | 9.086 | 9.843 | 10.6 |
23W06 | 6.81 | -1.19 | -14.9% | -10.5 | 4.565 | 5.326 | 6.087 | 6.848 | 7.608 | 8.369 | 9.13 | 9.891 | 10.65 |
23W05 | 8 | 0 | 0% | +4.23 | 4.605 | 5.373 | 6.14 | 6.908 | 7.675 | 8.443 | 9.21 | 9.978 | 10.75 |
23W03 | 8 | 0 | 0% | +4.65 | 4.587 | 5.351 | 6.116 | 6.88 | 7.645 | 8.409 | 9.174 | 9.938 | 10.7 |
23W02 | 8 | +0.4 | +5.26% | +4.91 | 4.575 | 5.338 | 6.1 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 |
23W01 | 7.6 | -1.7 | -18.3% | -0.33 | 4.575 | 5.338 | 6.1 | 6.863 | 7.625 | 8.388 | 9.15 | 9.913 | 10.68 |
22W53 | 9.3 | +2.3 | +32.9% | +21.6 | 4.589 | 5.353 | 6.118 | 6.883 | 7.648 | 8.412 | 9.177 | 9.942 | 10.71 |
22W52 | 7 | -0.1 | -1.41% | -7.24 | 4.528 | 5.282 | 6.037 | 6.792 | 7.546 | 8.301 | 9.055 | 9.81 | 10.56 |
22W51 | 7.1 | +0.3 | +4.41% | -7.52 | 4.606 | 5.374 | 6.142 | 6.909 | 7.677 | 8.445 | 9.212 | 9.98 | 10.75 |
22W50 | 6.8 | -0.52 | -7.1% | -12.8 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 8.58 | 9.36 | 10.14 | 10.92 |
22W49 | 7.32 | -0.33 | -4.31% | -8.19 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 | 8.77 | 9.568 | 10.36 | 11.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 7.65 | 0 | 0% | -5.63 | 4.864 | 5.674 | 6.485 | 7.296 | 8.106 | 8.917 | 9.727 | 10.54 | 11.35 |
22W47 | 7.65 | -0.03 | -0.39% | -6.47 | 4.908 | 5.725 | 6.543 | 7.361 | 8.179 | 8.997 | 9.815 | 10.63 | 11.45 |
22W46 | 7.68 | 0 | 0% | -6.06 | 4.905 | 5.723 | 6.54 | 7.358 | 8.175 | 8.993 | 9.81 | 10.63 | 11.45 |
22W45 | 7.68 | +0.08 | +1.05% | -6.19 | 4.912 | 5.731 | 6.55 | 7.368 | 8.187 | 9.006 | 9.824 | 10.64 | 11.46 |
22W44 | 7.6 | -0.15 | -1.94% | -6.5 | 4.877 | 5.69 | 6.503 | 7.316 | 8.128 | 8.941 | 9.754 | 10.57 | 11.38 |
22W43 | 7.75 | -0.25 | -3.12% | -3.65 | 4.826 | 5.631 | 6.435 | 7.239 | 8.044 | 8.848 | 9.653 | 10.46 | 11.26 |
22W42 | 8 | +0.11 | +1.39% | +0.71 | 4.766 | 5.561 | 6.355 | 7.149 | 7.944 | 8.738 | 9.533 | 10.33 | 11.12 |
22W41 | 7.89 | -0.09 | -1.13% | +0.77 | 4.698 | 5.481 | 6.264 | 7.047 | 7.83 | 8.613 | 9.396 | 10.18 | 10.96 |
22W40 | 7.98 | -0.72 | -8.28% | +2.76 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 | 8.542 | 9.318 | 10.09 | 10.87 |
22W39 | 8.7 | 0 | 0% | +12 | 4.66 | 5.437 | 6.214 | 6.99 | 7.767 | 8.544 | 9.32 | 10.1 | 10.87 |
22W38 | 8.7 | -0.35 | -3.87% | +12.5 | 4.639 | 5.413 | 6.186 | 6.959 | 7.732 | 8.506 | 9.279 | 10.05 | 10.83 |
22W37 | 9.05 | 0 | 0% | +17.6 | 4.619 | 5.388 | 6.158 | 6.928 | 7.698 | 8.467 | 9.237 | 10.01 | 10.78 |
22W36 | 9.05 | +0.45 | +5.23% | +17.9 | 4.606 | 5.373 | 6.141 | 6.909 | 7.676 | 8.444 | 9.211 | 9.979 | 10.75 |
22W35 | 8.6 | +1 | +13.2% | +12.2 | 4.601 | 5.367 | 6.134 | 6.901 | 7.668 | 8.434 | 9.201 | 9.968 | 10.73 |
22W34 | 7.6 | -0.23 | -2.94% | -1.18 | 4.614 | 5.384 | 6.153 | 6.922 | 7.691 | 8.46 | 9.229 | 9.998 | 10.77 |
22W33 | 7.83 | +0.91 | +13.2% | +0.6 | 4.67 | 5.448 | 6.226 | 7.005 | 7.783 | 8.561 | 9.34 | 10.12 | 10.9 |
22W32 | 6.92 | +0.42 | +6.46% | -11.6 | 4.696 | 5.479 | 6.262 | 7.044 | 7.827 | 8.61 | 9.392 | 10.17 | 10.96 |
22W31 | 6.5 | +0.05 | +0.78% | -18.3 | 4.774 | 5.57 | 6.366 | 7.161 | 7.957 | 8.753 | 9.548 | 10.34 | 11.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 6.45 | -0.07 | -1.07% | -20.5 | 4.87 | 5.681 | 6.493 | 7.305 | 8.116 | 8.928 | 9.739 | 10.55 | 11.36 |
22W29 | 6.52 | -0.53 | -7.52% | -21.1 | 4.958 | 5.784 | 6.61 | 7.437 | 8.263 | 9.089 | 9.916 | 10.74 | 11.57 |
22W28 | 7.05 | -0.95 | -11.9% | -16 | 5.035 | 5.875 | 6.714 | 7.553 | 8.392 | 9.232 | 10.07 | 10.91 | 11.75 |
22W27 | 8 | -0.25 | -3.03% | -5.75 | 5.093 | 5.942 | 6.791 | 7.64 | 8.488 | 9.337 | 10.19 | 11.03 | 11.88 |
22W26 | 8.25 | 0 | 0% | -2.99 | 5.102 | 5.953 | 6.803 | 7.653 | 8.504 | 9.354 | 10.2 | 11.05 | 11.91 |
22W25 | 8.25 | -0.52 | -5.93% | -2.77 | 5.091 | 5.939 | 6.788 | 7.636 | 8.485 | 9.333 | 10.18 | 11.03 | 11.88 |
22W24 | 8.77 | -0.17 | -1.9% | +3.3 | 5.094 | 5.943 | 6.792 | 7.641 | 8.49 | 9.339 | 10.19 | 11.04 | 11.89 |
22W23 | 8.94 | +0.04 | +0.45% | +5.22 | 5.098 | 5.947 | 6.797 | 7.647 | 8.496 | 9.346 | 10.2 | 11.04 | 11.89 |
22W22 | 8.9 | +0.1 | +1.14% | +4.56 | 5.107 | 5.958 | 6.809 | 7.66 | 8.512 | 9.363 | 10.21 | 11.06 | 11.92 |
22W21 | 8.8 | +0.4 | +4.76% | +3.86 | 5.084 | 5.931 | 6.778 | 7.626 | 8.473 | 9.32 | 10.17 | 11.01 | 11.86 |
22W20 | 8.4 | -0.21 | -2.44% | -0.46 | 5.063 | 5.907 | 6.751 | 7.595 | 8.438 | 9.282 | 10.13 | 10.97 | 11.81 |
22W19 | 8.61 | +0.04 | +0.47% | +0.3 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 | 9.443 | 10.3 | 11.16 | 12.02 |
22W18 | 8.57 | +0.21 | +2.51% | -1.05 | 5.196 | 6.063 | 6.929 | 7.795 | 8.661 | 9.527 | 10.39 | 11.26 | 12.13 |
22W17 | 8.36 | +0.16 | +1.95% | -4.22 | 5.237 | 6.11 | 6.983 | 7.856 | 8.728 | 9.601 | 10.47 | 11.35 | 12.22 |
22W16 | 8.2 | -0.1 | -1.2% | -6.23 | 5.247 | 6.121 | 6.996 | 7.87 | 8.745 | 9.619 | 10.49 | 11.37 | 12.24 |
22W15 | 8.3 | +0.1 | +1.22% | -5.33 | 5.261 | 6.137 | 7.014 | 7.891 | 8.768 | 9.644 | 10.52 | 11.4 | 12.27 |
22W14 | 8.2 | +0.2 | +2.5% | -6.68 | 5.272 | 6.151 | 7.03 | 7.908 | 8.787 | 9.666 | 10.54 | 11.42 | 12.3 |
22W13 | 8 | -0.32 | -3.85% | -9.41 | 5.298 | 6.182 | 7.065 | 7.948 | 8.831 | 9.714 | 10.6 | 11.48 | 12.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 8.32 | -0.53 | -5.99% | -6.6 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 | 9.798 | 10.69 | 11.58 | 12.47 |
22W11 | 8.85 | -0.29 | -3.17% | -1.4 | 5.385 | 6.283 | 7.18 | 8.078 | 8.975 | 9.873 | 10.77 | 11.67 | 12.57 |
22W10 | 9.14 | +0.74 | +8.81% | +1.27 | 5.415 | 6.318 | 7.22 | 8.123 | 9.025 | 9.928 | 10.83 | 11.73 | 12.64 |
22W09 | 8.4 | +0.05 | +0.6% | -7.21 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 9.958 | 10.86 | 11.77 | 12.67 |
22W08 | 8.35 | -1.95 | -18.9% | -8.62 | 5.483 | 6.396 | 7.31 | 8.224 | 9.138 | 10.05 | 10.97 | 11.88 | 12.79 |
22W07 | 10.3 | +0.7 | +7.29% | +11.5 | 5.545 | 6.469 | 7.393 | 8.317 | 9.242 | 10.17 | 11.09 | 12.01 | 12.94 |
22W05 | 9.6 | +0.15 | +1.59% | +4.23 | 5.526 | 6.447 | 7.368 | 8.289 | 9.21 | 10.13 | 11.05 | 11.97 | 12.89 |
22W04 | 9.45 | +0.88 | +10.3% | +2.72 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
22W03 | 8.57 | +0.07 | +0.82% | -7.43 | 5.555 | 6.48 | 7.406 | 8.332 | 9.258 | 10.18 | 11.11 | 12.03 | 12.96 |
22W02 | 8.5 | -0.05 | -0.58% | -8.78 | 5.591 | 6.523 | 7.455 | 8.387 | 9.318 | 10.25 | 11.18 | 12.11 | 13.05 |
22W01 | 8.55 | -0.22 | -2.51% | -8.35 | 5.597 | 6.53 | 7.463 | 8.396 | 9.328 | 10.26 | 11.19 | 12.13 | 13.06 |
21W52 | 8.77 | -0.23 | -2.56% | -6.13 | 5.605 | 6.54 | 7.474 | 8.408 | 9.342 | 10.28 | 11.21 | 12.14 | 13.08 |
21W51 | 9 | -0.2 | -2.17% | -3.64 | 5.604 | 6.538 | 7.472 | 8.406 | 9.34 | 10.27 | 11.21 | 12.14 | 13.08 |
21W50 | 9.2 | -0.3 | -3.16% | -1.79 | 5.621 | 6.557 | 7.494 | 8.431 | 9.368 | 10.3 | 11.24 | 12.18 | 13.11 |
21W49 | 9.5 | 0 | 0% | +1.28 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 |
21W48 | 9.5 | 0 | 0% | +1.45 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 | 10.3 | 11.24 | 12.17 | 13.11 |
21W47 | 9.5 | -0.2 | -2.06% | +1.45 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 | 10.3 | 11.24 | 12.17 | 13.11 |
21W46 | 9.7 | -0.19 | -1.92% | +3.7 | 5.612 | 6.548 | 7.483 | 8.418 | 9.354 | 10.29 | 11.22 | 12.16 | 13.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 9.89 | +0.42 | +4.44% | +5.99 | 5.598 | 6.532 | 7.465 | 8.398 | 9.331 | 10.26 | 11.2 | 12.13 | 13.06 |
21W44 | 9.47 | -0.73 | -7.16% | +2.26 | 5.556 | 6.483 | 7.409 | 8.335 | 9.261 | 10.19 | 11.11 | 12.04 | 12.97 |
21W43 | 10.2 | +0.84 | +8.97% | +10.4 | 5.544 | 6.468 | 7.392 | 8.316 | 9.24 | 10.16 | 11.09 | 12.01 | 12.94 |
21W42 | 9.36 | +0.73 | +8.46% | +1.74 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 10.12 | 11.04 | 11.96 | 12.88 |
21W41 | 8.63 | -0.1 | -1.15% | -6.11 | 5.515 | 6.434 | 7.353 | 8.272 | 9.192 | 10.11 | 11.03 | 11.95 | 12.87 |
21W40 | 8.73 | -0.01 | -0.11% | -5.35 | 5.534 | 6.457 | 7.379 | 8.301 | 9.224 | 10.15 | 11.07 | 11.99 | 12.91 |
21W39 | 8.74 | -0.62 | -6.62% | -5.26 | 5.535 | 6.458 | 7.38 | 8.303 | 9.225 | 10.15 | 11.07 | 11.99 | 12.92 |
21W38 | 9.36 | 0 | 0% | +1.66 | 5.524 | 6.445 | 7.366 | 8.286 | 9.207 | 10.13 | 11.05 | 11.97 | 12.89 |
21W37 | 9.36 | +0.06 | +0.65% | +1.8 | 5.517 | 6.436 | 7.356 | 8.275 | 9.195 | 10.11 | 11.03 | 11.95 | 12.87 |
21W36 | 9.3 | -0.2 | -2.11% | +1.41 | 5.502 | 6.42 | 7.337 | 8.254 | 9.171 | 10.09 | 11 | 11.92 | 12.84 |
21W35 | 9.5 | +0.14 | +1.5% | +4.03 | 5.479 | 6.393 | 7.306 | 8.219 | 9.132 | 10.05 | 10.96 | 11.87 | 12.79 |
21W34 | 9.36 | -0.04 | -0.43% | +3.1 | 5.447 | 6.355 | 7.263 | 8.171 | 9.078 | 9.986 | 10.89 | 11.8 | 12.71 |
21W33 | 9.4 | +0.42 | +4.68% | +5.61 | 5.34 | 6.231 | 7.121 | 8.011 | 8.901 | 9.791 | 10.68 | 11.57 | 12.46 |
21W32 | 8.98 | -0.22 | -2.39% | +3.12 | 5.225 | 6.096 | 6.967 | 7.838 | 8.708 | 9.579 | 10.45 | 11.32 | 12.19 |
21W31 | 9.2 | -0.48 | -4.96% | +6.57 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 |
21W30 | 9.68 | +0.43 | +4.65% | +12.1 | 5.18 | 6.043 | 6.906 | 7.77 | 8.633 | 9.496 | 10.36 | 11.22 | 12.09 |
21W29 | 9.25 | +0.2 | +2.21% | +7.22 | 5.176 | 6.039 | 6.902 | 7.764 | 8.627 | 9.49 | 10.35 | 11.21 | 12.08 |
21W28 | 9.05 | +0.3 | +3.43% | +4.12 | 5.215 | 6.085 | 6.954 | 7.823 | 8.692 | 9.562 | 10.43 | 11.3 | 12.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 8.75 | +0.25 | +2.94% | +0.09 | 5.245 | 6.12 | 6.994 | 7.868 | 8.742 | 9.617 | 10.49 | 11.36 | 12.24 |
21W26 | 8.5 | -0.7 | -7.61% | -3.83 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 |
21W25 | 9.2 | +0.15 | +1.66% | +3.64 | 5.326 | 6.214 | 7.102 | 7.989 | 8.877 | 9.765 | 10.65 | 11.54 | 12.43 |
21W24 | 9.05 | +0.25 | +2.84% | -0.8 | 5.474 | 6.386 | 7.298 | 8.211 | 9.123 | 10.04 | 10.95 | 11.86 | 12.77 |
21W23 | 8.8 | 0 | 0% | -3.74 | 5.485 | 6.4 | 7.314 | 8.228 | 9.142 | 10.06 | 10.97 | 11.88 | 12.8 |
21W22 | 8.8 | +1.75 | +24.8% | -4.03 | 5.502 | 6.418 | 7.335 | 8.252 | 9.169 | 10.09 | 11 | 11.92 | 12.84 |
21W21 | 7.05 | +0.15 | +2.17% | -23 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 10.06 | 10.98 | 11.89 | 12.81 |
21W20 | 6.9 | -1.1 | -13.7% | -24.3 | 5.467 | 6.379 | 7.29 | 8.201 | 9.112 | 10.02 | 10.93 | 11.85 | 12.76 |
21W19 | 8 | -1.2 | -13% | -10.7 | 5.377 | 6.274 | 7.17 | 8.066 | 8.962 | 9.859 | 10.75 | 11.65 | 12.55 |
21W18 | 9.2 | -0.4 | -4.17% | +5.37 | 5.239 | 6.112 | 6.985 | 7.858 | 8.732 | 9.605 | 10.48 | 11.35 | 12.22 |
21W17 | 9.6 | -0.5 | -4.95% | +14 | 5.052 | 5.894 | 6.736 | 7.578 | 8.42 | 9.262 | 10.1 | 10.95 | 11.79 |
21W16 | 10.1 | +0.4 | +4.12% | +24.9 | 4.851 | 5.66 | 6.468 | 7.277 | 8.085 | 8.894 | 9.702 | 10.51 | 11.32 |
21W15 | 9.7 | -0.3 | -3% | +25.8 | 4.627 | 5.399 | 6.17 | 6.941 | 7.712 | 8.484 | 9.255 | 10.03 | 10.8 |
21W14 | 10 | +1 | +11.1% | +35.1 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 8.14 | 8.88 | 9.62 | 10.36 |
21W13 | 9 | -3.4 | -27.4% | +27.3 | 4.242 | 4.948 | 5.655 | 6.362 | 7.069 | 7.776 | 8.483 | 9.19 | 9.897 |
21W12 | 12.4 | +3.1 | +33.3% | +87.1 | 3.977 | 4.64 | 5.303 | 5.966 | 6.628 | 7.291 | 7.954 | 8.617 | 9.28 |
21W11 | 9.3 | +0.15 | +1.64% | +57.1 | 3.552 | 4.145 | 4.737 | 5.329 | 5.921 | 6.513 | 7.105 | 7.697 | 8.289 |
21W10 | 9.15 | +0.6 | +7.02% | +67.3 | 3.281 | 3.828 | 4.375 | 4.922 | 5.468 | 6.015 | 6.562 | 7.109 | 7.656 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.55 | +1.99 | +30.3% | +69.7 | 3.024 | 3.527 | 4.031 | 4.535 | 5.039 | 5.543 | 6.047 | 6.551 | 7.055 |
21W08 | 6.56 | +1.61 | +32.5% | +41.6 | 2.779 | 3.242 | 3.705 | 4.168 | 4.632 | 5.095 | 5.558 | 6.021 | 6.484 |
21W06 | 4.95 | -0.05 | -1% | +13.3 | 2.622 | 3.058 | 3.495 | 3.932 | 4.369 | 4.806 | 5.243 | 5.68 | 6.117 |
21W05 | 5 | -0.15 | -2.91% | +18.4 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 | 4.645 | 5.068 | 5.49 | 5.912 |
21W04 | 5.15 | -0.1 | -1.9% | +26.4 | 2.444 | 2.851 | 3.258 | 3.666 | 4.073 | 4.48 | 4.888 | 5.295 | 5.702 |
21W03 | 5.25 | 0 | 0% | +34.2 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 | 4.303 | 4.694 | 5.085 | 5.476 |
21W02 | 5.25 | -0.39 | -6.91% | +40.3 | 2.246 | 2.62 | 2.994 | 3.369 | 3.743 | 4.117 | 4.492 | 4.866 | 5.24 |
21W01 | 5.64 | -0.06 | -1.05% | +57.8 | 2.144 | 2.502 | 2.859 | 3.216 | 3.574 | 3.931 | 4.289 | 4.646 | 5.003 |
20W52 | 5.7 | +2.43 | +74.3% | +69.1 | 2.022 | 2.36 | 2.697 | 3.034 | 3.371 | 3.708 | 4.045 | 4.382 | 4.719 |
20W51 | 3.27 | +0.07 | +2.19% | +3.51 | 1.896 | 2.211 | 2.527 | 2.843 | 3.159 | 3.475 | 3.791 | 4.107 | 4.423 |
20W50 | 3.2 | -0.22 | -6.43% | +1.71 | 1.888 | 2.202 | 2.517 | 2.832 | 3.146 | 3.461 | 3.775 | 4.09 | 4.405 |
20W49 | 3.42 | -0.15 | -4.2% | +9.24 | 1.878 | 2.192 | 2.505 | 2.818 | 3.131 | 3.444 | 3.757 | 4.07 | 4.383 |
20W48 | 3.57 | +0.32 | +9.85% | +15.6 | 1.852 | 2.161 | 2.47 | 2.778 | 3.087 | 3.396 | 3.704 | 4.013 | 4.322 |
20W47 | 3.25 | +0.1 | +3.17% | +6.18 | 1.836 | 2.143 | 2.449 | 2.755 | 3.061 | 3.367 | 3.673 | 3.979 | 4.285 |
20W46 | 3.15 | +0.1 | +3.28% | +3.57 | 1.825 | 2.129 | 2.433 | 2.737 | 3.042 | 3.346 | 3.65 | 3.954 | 4.258 |
20W45 | 3.05 | 0 | 0% | -0.45 | 1.838 | 2.145 | 2.451 | 2.757 | 3.064 | 3.37 | 3.677 | 3.983 | 4.289 |
20W44 | 3.05 | 0 | 0% | -2.17 | 1.871 | 2.182 | 2.494 | 2.806 | 3.118 | 3.429 | 3.741 | 4.053 | 4.365 |
20W43 | 3.05 | -0.01 | -0.33% | -3.62 | 1.899 | 2.215 | 2.532 | 2.848 | 3.165 | 3.481 | 3.798 | 4.114 | 4.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 3.06 | +0.01 | +0.33% | -4.28 | 1.918 | 2.238 | 2.558 | 2.877 | 3.197 | 3.517 | 3.836 | 4.156 | 4.476 |
20W41 | 3.05 | +0.05 | +1.67% | -6.66 | 1.961 | 2.287 | 2.614 | 2.941 | 3.268 | 3.594 | 3.921 | 4.248 | 4.575 |
20W40 | 3 | +0.05 | +1.69% | -12.6 | 2.059 | 2.403 | 2.746 | 3.089 | 3.432 | 3.776 | 4.119 | 4.462 | 4.805 |
20W39 | 2.95 | -0.15 | -4.84% | -15.7 | 2.099 | 2.448 | 2.798 | 3.148 | 3.498 | 3.847 | 4.197 | 4.547 | 4.897 |
20W38 | 3.1 | +0.1 | +3.33% | -13.4 | 2.147 | 2.504 | 2.862 | 3.22 | 3.578 | 3.935 | 4.293 | 4.651 | 5.009 |
20W37 | 3 | +0.15 | +5.26% | -17.8 | 2.19 | 2.556 | 2.921 | 3.286 | 3.651 | 4.016 | 4.381 | 4.746 | 5.111 |
20W36 | 2.85 | -0.38 | -11.8% | -23.2 | 2.227 | 2.599 | 2.97 | 3.341 | 3.712 | 4.084 | 4.455 | 4.826 | 5.197 |
20W35 | 3.23 | +0.23 | +7.67% | -14.8 | 2.274 | 2.652 | 3.031 | 3.41 | 3.789 | 4.168 | 4.547 | 4.926 | 5.305 |
20W34 | 3 | -0.44 | -12.8% | -22 | 2.307 | 2.691 | 3.076 | 3.46 | 3.845 | 4.229 | 4.614 | 4.998 | 5.382 |
20W33 | 3.44 | -0.31 | -8.27% | -11.7 | 2.338 | 2.728 | 3.118 | 3.507 | 3.897 | 4.287 | 4.676 | 5.066 | 5.456 |
20W32 | 3.75 | +0.09 | +2.46% | -4.54 | 2.357 | 2.75 | 3.143 | 3.536 | 3.928 | 4.321 | 4.714 | 5.107 | 5.5 |
20W31 | 3.66 | +0.19 | +5.48% | -6.78 | 2.356 | 2.748 | 3.141 | 3.534 | 3.926 | 4.319 | 4.711 | 5.104 | 5.497 |
20W30 | 3.47 | -0.51 | -12.8% | -12.1 | 2.37 | 2.764 | 3.159 | 3.554 | 3.949 | 4.344 | 4.739 | 5.134 | 5.529 |
20W29 | 3.98 | -1.21 | -23.3% | +0.15 | 2.384 | 2.782 | 3.179 | 3.576 | 3.974 | 4.371 | 4.769 | 5.166 | 5.563 |
20W28 | 5.19 | +1.34 | +34.8% | +30.4 | 2.388 | 2.787 | 3.185 | 3.583 | 3.981 | 4.379 | 4.777 | 5.175 | 5.573 |
20W27 | 3.85 | -0.14 | -3.51% | -0.93 | 2.332 | 2.72 | 3.109 | 3.498 | 3.886 | 4.275 | 4.663 | 5.052 | 5.441 |
20W26 | 3.99 | -0.06 | -1.48% | +3.12 | 2.322 | 2.708 | 3.095 | 3.482 | 3.869 | 4.256 | 4.643 | 5.03 | 5.417 |
20W25 | 4.05 | +0.25 | +6.58% | +5.68 | 2.299 | 2.683 | 3.066 | 3.449 | 3.832 | 4.216 | 4.599 | 4.982 | 5.365 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 3.8 | -0.05 | -1.3% | +0.06 | 2.279 | 2.658 | 3.038 | 3.418 | 3.798 | 4.177 | 4.557 | 4.937 | 5.317 |
20W23 | 3.85 | -0.1 | -2.53% | +1.38 | 2.279 | 2.658 | 3.038 | 3.418 | 3.798 | 4.177 | 4.557 | 4.937 | 5.317 |
20W22 | 3.95 | +0.27 | +7.34% | +3.49 | 2.29 | 2.672 | 3.054 | 3.435 | 3.817 | 4.199 | 4.58 | 4.962 | 5.344 |
20W21 | 3.68 | -0.17 | -4.42% | -3.96 | 2.299 | 2.682 | 3.065 | 3.448 | 3.832 | 4.215 | 4.598 | 4.981 | 5.364 |
20W20 | 3.85 | +0.13 | +3.49% | -0.81 | 2.329 | 2.717 | 3.105 | 3.493 | 3.882 | 4.27 | 4.658 | 5.046 | 5.434 |
20W19 | 3.72 | -0.24 | -6.06% | -6.13 | 2.378 | 2.774 | 3.17 | 3.567 | 3.963 | 4.359 | 4.756 | 5.152 | 5.548 |
20W18 | 3.96 | +0.17 | +4.49% | -0.64 | 2.391 | 2.79 | 3.188 | 3.587 | 3.985 | 4.384 | 4.782 | 5.181 | 5.58 |
20W17 | 3.79 | -0.28 | -6.88% | -6.97 | 2.444 | 2.852 | 3.259 | 3.666 | 4.074 | 4.481 | 4.889 | 5.296 | 5.703 |
20W16 | 4.07 | +0.11 | +2.78% | -3.04 | 2.519 | 2.938 | 3.358 | 3.778 | 4.198 | 4.617 | 5.037 | 5.457 | 5.877 |
20W15 | 3.96 | +0.33 | +9.09% | -8.02 | 2.583 | 3.014 | 3.444 | 3.875 | 4.305 | 4.736 | 5.166 | 5.597 | 6.028 |
20W14 | 3.63 | +0.12 | +3.42% | -17.1 | 2.627 | 3.064 | 3.502 | 3.94 | 4.378 | 4.815 | 5.253 | 5.691 | 6.129 |
20W13 | 3.51 | -0.09 | -2.5% | -21.6 | 2.688 | 3.135 | 3.583 | 4.031 | 4.479 | 4.927 | 5.375 | 5.823 | 6.271 |
20W12 | 3.6 | -0.2 | -5.26% | -21.3 | 2.744 | 3.201 | 3.658 | 4.116 | 4.573 | 5.03 | 5.488 | 5.945 | 6.402 |
20W11 | 3.8 | -0.3 | -7.32% | -16.8 | 2.739 | 3.195 | 3.652 | 4.108 | 4.565 | 5.021 | 5.478 | 5.934 | 6.39 |
20W10 | 4.1 | -0.04 | -0.97% | -9.87 | 2.73 | 3.184 | 3.639 | 4.094 | 4.549 | 5.004 | 5.459 | 5.914 | 6.369 |
20W09 | 4.14 | -0.19 | -4.39% | -8.17 | 2.705 | 3.156 | 3.607 | 4.058 | 4.508 | 4.959 | 5.41 | 5.861 | 6.312 |
20W08 | 4.33 | -0.58 | -11.8% | -3.22 | 2.684 | 3.132 | 3.579 | 4.026 | 4.474 | 4.921 | 5.369 | 5.816 | 6.263 |
20W07 | 4.91 | +0.9 | +22.4% | +10.6 | 2.664 | 3.108 | 3.552 | 3.996 | 4.44 | 4.884 | 5.328 | 5.772 | 6.216 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 4.01 | -1.1 | -21.5% | -8.04 | 2.616 | 3.053 | 3.489 | 3.925 | 4.361 | 4.797 | 5.233 | 5.669 | 6.105 |
20W05 | 5.11 | -0.29 | -5.37% | +16.8 | 2.625 | 3.063 | 3.5 | 3.938 | 4.375 | 4.813 | 5.25 | 5.688 | 6.126 |
20W04 | 5.4 | -0.07 | -1.28% | +26 | 2.572 | 3 | 3.429 | 3.858 | 4.286 | 4.715 | 5.143 | 5.572 | 6.001 |
20W03 | 5.47 | +0.57 | +11.6% | +33.6 | 2.457 | 2.866 | 3.276 | 3.685 | 4.095 | 4.504 | 4.914 | 5.323 | 5.732 |
20W02 | 4.9 | -0.05 | -1.01% | +23.9 | 2.374 | 2.769 | 3.165 | 3.561 | 3.956 | 4.352 | 4.747 | 5.143 | 5.539 |
20W01 | 4.95 | +0.22 | +4.65% | +27 | 2.338 | 2.728 | 3.118 | 3.507 | 3.897 | 4.287 | 4.676 | 5.066 | 5.456 |
19W52 | 4.73 | +1.24 | +35.5% | +23.2 | 2.304 | 2.687 | 3.071 | 3.455 | 3.839 | 4.223 | 4.607 | 4.991 | 5.375 |
19W51 | 3.49 | -0.11 | -3.06% | -8.01 | 2.276 | 2.656 | 3.035 | 3.414 | 3.794 | 4.173 | 4.553 | 4.932 | 5.311 |
19W50 | 3.6 | +0.03 | +0.84% | -7.38 | 2.332 | 2.721 | 3.11 | 3.498 | 3.887 | 4.276 | 4.664 | 5.053 | 5.442 |
19W49 | 3.57 | -0.12 | -3.25% | -10.5 | 2.393 | 2.792 | 3.191 | 3.59 | 3.988 | 4.387 | 4.786 | 5.185 | 5.584 |
19W48 | 3.69 | -0.2 | -5.14% | -10.1 | 2.464 | 2.874 | 3.285 | 3.696 | 4.106 | 4.517 | 4.927 | 5.338 | 5.749 |
19W47 | 3.89 | +0.01 | +0.26% | -7.45 | 2.522 | 2.942 | 3.362 | 3.783 | 4.203 | 4.623 | 5.044 | 5.464 | 5.884 |
19W46 | 3.88 | -0.32 | -7.62% | -9.41 | 2.57 | 2.998 | 3.426 | 3.855 | 4.283 | 4.711 | 5.14 | 5.568 | 5.996 |
19W45 | 4.2 | +0.25 | +6.33% | -3.38 | 2.608 | 3.043 | 3.478 | 3.912 | 4.347 | 4.782 | 5.216 | 5.651 | 6.086 |
19W44 | 3.95 | +1.04 | +35.7% | -9.93 | 2.631 | 3.07 | 3.508 | 3.947 | 4.385 | 4.824 | 5.262 | 5.701 | 6.14 |
19W43 | 2.91 | -0.76 | -20.7% | -34.5 | 2.667 | 3.112 | 3.556 | 4.001 | 4.445 | 4.89 | 5.334 | 5.779 | 6.224 |
19W42 | 3.67 | -0.46 | -11.1% | -20.2 | 2.759 | 3.219 | 3.679 | 4.139 | 4.598 | 5.058 | 5.518 | 5.978 | 6.438 |
19W41 | 4.13 | -0.07 | -1.67% | -12.3 | 2.826 | 3.297 | 3.768 | 4.239 | 4.71 | 5.181 | 5.652 | 6.123 | 6.594 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 4.2 | +0.06 | +1.45% | -12.4 | 2.875 | 3.355 | 3.834 | 4.313 | 4.792 | 5.272 | 5.751 | 6.23 | 6.709 |
19W39 | 4.14 | -0.56 | -11.9% | -14.9 | 2.919 | 3.405 | 3.892 | 4.378 | 4.865 | 5.351 | 5.838 | 6.324 | 6.81 |
19W38 | 4.7 | -0.22 | -4.47% | -6.72 | 3.023 | 3.527 | 4.031 | 4.535 | 5.038 | 5.542 | 6.046 | 6.55 | 7.054 |
19W37 | 4.92 | -0.18 | -3.53% | -3.75 | 3.067 | 3.578 | 4.089 | 4.6 | 5.112 | 5.623 | 6.134 | 6.645 | 7.156 |
19W36 | 5.1 | +0.15 | +3.03% | -0.69 | 3.081 | 3.595 | 4.108 | 4.622 | 5.135 | 5.649 | 6.162 | 6.676 | 7.19 |
19W35 | 4.95 | +0.02 | +0.41% | -3.87 | 3.09 | 3.604 | 4.119 | 4.634 | 5.149 | 5.664 | 6.179 | 6.694 | 7.209 |
19W34 | 4.93 | +0.22 | +4.67% | -4.98 | 3.113 | 3.632 | 4.151 | 4.67 | 5.188 | 5.707 | 6.226 | 6.745 | 7.264 |
19W33 | 4.71 | +0.01 | +0.21% | -9.52 | 3.123 | 3.644 | 4.164 | 4.685 | 5.205 | 5.726 | 6.246 | 6.767 | 7.288 |
19W32 | 4.7 | -0.03 | -0.63% | -10.6 | 3.153 | 3.678 | 4.204 | 4.729 | 5.255 | 5.78 | 6.306 | 6.831 | 7.356 |
19W31 | 4.73 | -0.17 | -3.47% | -11.8 | 3.217 | 3.754 | 4.29 | 4.826 | 5.362 | 5.899 | 6.435 | 6.971 | 7.507 |
19W30 | 4.9 | -0.22 | -4.3% | -11 | 3.302 | 3.853 | 4.403 | 4.953 | 5.504 | 6.054 | 6.605 | 7.155 | 7.705 |
19W29 | 5.12 | -0.08 | -1.54% | -8.82 | 3.369 | 3.931 | 4.492 | 5.054 | 5.615 | 6.177 | 6.738 | 7.3 | 7.862 |
19W28 | 5.2 | +0.06 | +1.17% | -9.35 | 3.442 | 4.015 | 4.589 | 5.163 | 5.736 | 6.31 | 6.883 | 7.457 | 8.031 |
19W27 | 5.14 | -1.26 | -19.7% | -11.8 | 3.497 | 4.08 | 4.663 | 5.246 | 5.828 | 6.411 | 6.994 | 7.577 | 8.16 |
19W26 | 6.4 | +0.75 | +13.3% | +7.87 | 3.56 | 4.153 | 4.746 | 5.34 | 5.933 | 6.526 | 7.12 | 7.713 | 8.306 |
19W25 | 5.65 | +0.42 | +8.03% | -5.14 | 3.574 | 4.169 | 4.765 | 5.361 | 5.956 | 6.552 | 7.147 | 7.743 | 8.339 |
19W24 | 5.23 | -0.05 | -0.95% | -12.6 | 3.59 | 4.188 | 4.786 | 5.385 | 5.983 | 6.581 | 7.18 | 7.778 | 8.376 |
19W23 | 5.28 | -0.18 | -3.3% | -12.8 | 3.632 | 4.237 | 4.842 | 5.448 | 6.053 | 6.658 | 7.264 | 7.869 | 8.474 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 5.46 | +0.31 | +6.02% | -10.7 | 3.67 | 4.281 | 4.893 | 5.505 | 6.116 | 6.728 | 7.339 | 7.951 | 8.563 |
19W21 | 5.15 | -0.2 | -3.74% | -16.4 | 3.695 | 4.31 | 4.926 | 5.542 | 6.158 | 6.773 | 7.389 | 8.005 | 8.621 |
19W20 | 5.35 | -0.75 | -12.3% | -14.2 | 3.743 | 4.367 | 4.991 | 5.615 | 6.238 | 6.862 | 7.486 | 8.11 | 8.734 |
19W19 | 6.1 | -0.47 | -7.15% | -3.47 | 3.792 | 4.423 | 5.055 | 5.687 | 6.319 | 6.951 | 7.583 | 8.215 | 8.847 |
19W18 | 6.57 | +0.22 | +3.46% | +3.97 | 3.792 | 4.423 | 5.055 | 5.687 | 6.319 | 6.951 | 7.583 | 8.215 | 8.847 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |