* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 6.45 | -0.45 | -6.52% | -3.85 | | - | - | - | - | - | - |
24W16 | 6.9 | +0.1 | +1.47% | -3.85 | | - | - | - | - | - | - |
24W15 | 6.8 | 0 | 0% | -3.85 | | - | - | - | - | - | - |
24W14 | 6.8 | -0.1 | -1.45% | -3.85 | | - | - | - | - | - | - |
24W13 | 6.9 | +0.24 | +3.6% | -3.85 | | - | - | - | - | - | - |
24W12 | 6.66 | -0.04 | -0.6% | -3.85 | | - | - | - | - | - | - |
24W11 | 6.7 | -1.11 | -14.2% | -3.85 | | - | - | - | - | - | - |
24W10 | 7.81 | -0.54 | -6.47% | -3.85 | | - | - | - | - | - | - |
24W09 | 8.35 | +0.25 | +3.09% | -3.85 | | - | - | - | - | - | - |
24W08 | 8.1 | +1.24 | +18.1% | -3.85 | | - | - | - | - | - | - |
24W07 | 6.86 | -0.18 | -2.56% | -3.85 | | - | - | - | - | - | - |
24W06 | 7.04 | +0.33 | +4.92% | -3.85 | | - | - | - | - | - | - |
24W05 | 6.71 | -0.14 | -2.04% | -3.85 | | - | - | - | - | - | - |
24W03 | 6.85 | -1.3 | -16% | -3.85 | | - | - | - | - | - | - |
24W02 | 8.15 | +1.3 | +19% | -3.85 | | - | - | - | - | - | - |
24W01 | 6.85 | +0.35 | +5.38% | -3.85 | | - | - | - | - | - | - |
23W52 | 6.5 | +0.08 | +1.25% | -3.85 | | - | - | - | - | - | - |
23W51 | 6.42 | +0.22 | +3.55% | -3.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 6.2 | +0.15 | +2.48% | -3.69 | | - | - | - | - | - | - |
23W49 | 6.05 | -0.05 | -0.82% | -3.61 | | - | - | - | - | - | - |
23W48 | 6.1 | +0.55 | +9.91% | -3.53 | | - | - | - | - | - | - |
23W47 | 5.55 | +0.45 | +8.82% | -3.45 | | - | - | - | - | - | - |
23W46 | 5.1 | +0.35 | +7.37% | -3.36 | | - | - | - | - | - | - |
23W45 | 4.75 | -0.28 | -5.57% | -3.28 | | - | - | - | - | - | - |
23W44 | 5.03 | +0.02 | +0.4% | -3.2 | | - | - | - | - | - | - |
23W43 | 5.01 | -0.49 | -8.91% | -3.12 | | - | - | - | - | - | - |
23W42 | 5.5 | -0.15 | -2.65% | -3.04 | | - | - | - | - | - | - |
23W41 | 5.65 | -0.15 | -2.59% | -2.96 | | - | - | - | - | - | - |
23W40 | 5.8 | -0.3 | -4.92% | -2.88 | | - | - | - | - | - | - |
23W39 | 6.1 | +0.7 | +13% | -2.8 | | - | - | - | - | - | - |
23W38 | 5.4 | -0.6 | -10% | -2.72 | | - | - | - | - | - | - |
23W37 | 6 | +0.25 | +4.35% | -2.64 | | - | - | - | - | - | - |
23W36 | 5.75 | -0.24 | -4.01% | -2.55 | | - | - | - | - | - | - |
23W35 | 5.99 | +0.69 | +13% | -2.47 | | - | - | - | - | - | - |
23W34 | 5.3 | -0.59 | -10% | -2.39 | | - | - | - | - | - | - |
23W33 | 5.89 | -0.26 | -4.23% | -2.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 6.15 | -0.74 | -10.7% | -2.23 | | - | - | - | - | - | - |
23W31 | 6.89 | 0 | 0% | -2.15 | | - | - | - | - | - | - |
23W30 | 6.89 | +0.2 | +2.99% | -2.07 | | - | - | - | - | - | - |
23W29 | 6.69 | -0.18 | -2.62% | -1.99 | | - | - | - | - | - | - |
23W28 | 6.87 | 0 | 0% | -1.91 | | - | - | - | - | - | - |
23W27 | 6.87 | -1.01 | -12.8% | -1.83 | | - | - | - | - | - | - |
23W26 | 7.88 | +0.83 | +11.8% | -1.74 | | - | - | - | - | - | - |
23W25 | 7.05 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
23W24 | 7.05 | -0.1 | -1.4% | -1.58 | | - | - | - | - | - | - |
23W23 | 7.15 | -0.16 | -2.19% | -1.5 | | - | - | - | - | - | - |
23W22 | 7.31 | +0.29 | +4.13% | -1.42 | | - | - | - | - | - | - |
23W21 | 7.02 | +0.39 | +5.88% | -1.34 | | - | - | - | - | - | - |
23W20 | 6.63 | +0.07 | +1.07% | -1.26 | | - | - | - | - | - | - |
23W19 | 6.56 | -0.64 | -8.89% | -1.18 | | - | - | - | - | - | - |
23W18 | 7.2 | +0.1 | +1.41% | -1.1 | | - | - | - | - | - | - |
23W17 | 7.1 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
23W16 | 7.1 | -0.22 | -3.01% | -0.93 | | - | - | - | - | - | - |
23W15 | 7.32 | -0.46 | -5.91% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 7.78 | +0.33 | +4.43% | -0.77 | | - | - | - | - | - | - |
23W13 | 7.45 | +0.25 | +3.47% | -0.69 | | - | - | - | - | - | - |
23W12 | 7.2 | -0.27 | -3.61% | -0.61 | | - | - | - | - | - | - |
23W11 | 7.47 | -0.43 | -5.44% | -0.53 | | - | - | - | - | - | - |
23W10 | 7.9 | -0.36 | -4.36% | -0.45 | | - | - | - | - | - | - |
23W09 | 8.26 | +0.03 | +0.36% | -0.37 | | - | - | - | - | - | - |
23W08 | 8.23 | +1.03 | +14.3% | -0.29 | | - | - | - | - | - | - |
23W07 | 7.2 | +0.39 | +5.73% | -0.21 | | - | - | - | - | - | - |
23W06 | 6.81 | -1.19 | -14.9% | -0.12 | | - | - | - | - | - | - |
23W05 | 8 | 0 | 0% | -0.04 | | - | - | - | - | - | - |
23W03 | 8 | 0 | 0% | 0.04 | 215.9 | 0.556 | 0.667 | 0.778 | 0.889 | 1.001 | 1.112 |
23W02 | 8 | +0.4 | +5.26% | 0.12 | 67.77 | 1.771 | 2.125 | 2.479 | 2.833 | 3.187 | 3.541 |
23W01 | 7.6 | -1.7 | -18.3% | 0.2 | 38.19 | 2.985 | 3.582 | 4.179 | 4.776 | 5.374 | 5.971 |
22W53 | 9.3 | +2.3 | +32.9% | 0.28 | 33.21 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
22W52 | 7 | -0.1 | -1.41% | 0.28 | 25.03 | 4.194 | 5.033 | 5.872 | 6.711 | 7.55 | 8.388 |
22W51 | 7.1 | +0.3 | +4.41% | 0.28 | 25.43 | 4.188 | 5.026 | 5.864 | 6.702 | 7.539 | 8.377 |
22W50 | 6.8 | -0.52 | -7.1% | 0.28 | 24.39 | 4.183 | 5.019 | 5.856 | 6.692 | 7.529 | 8.365 |
22W49 | 7.32 | -0.33 | -4.31% | 0.28 | 26.29 | 4.177 | 5.012 | 5.848 | 6.683 | 7.518 | 8.354 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 7.65 | 0 | 0% | 0.28 | 27.51 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 |
22W47 | 7.65 | -0.03 | -0.39% | 0.28 | 27.55 | 4.165 | 4.998 | 5.832 | 6.665 | 7.498 | 8.331 |
22W46 | 7.68 | 0 | 0% | 0.28 | 27.69 | 4.16 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 |
22W45 | 7.68 | +0.08 | +1.05% | 0.28 | 27.73 | 4.154 | 4.985 | 5.815 | 6.646 | 7.477 | 8.308 |
22W44 | 7.6 | -0.15 | -1.94% | 0.28 | 27.48 | 4.148 | 4.978 | 5.807 | 6.637 | 7.467 | 8.296 |
22W43 | 7.75 | -0.25 | -3.12% | 0.28 | 28.06 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 |
22W42 | 8 | +0.11 | +1.39% | 0.28 | 29.01 | 4.137 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 |
22W41 | 7.89 | -0.09 | -1.13% | 0.28 | 28.65 | 4.131 | 4.957 | 5.783 | 6.609 | 7.435 | 8.262 |
22W40 | 7.98 | -0.72 | -8.28% | 0.28 | 29.02 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
22W39 | 8.7 | 0 | 0% | 0.27 | 31.68 | 4.119 | 4.943 | 5.767 | 6.591 | 7.415 | 8.238 |
22W38 | 8.7 | -0.35 | -3.87% | 0.27 | 31.73 | 4.113 | 4.936 | 5.759 | 6.582 | 7.404 | 8.227 |
22W37 | 9.05 | 0 | 0% | 0.27 | 33.05 | 4.108 | 4.929 | 5.751 | 6.572 | 7.394 | 8.215 |
22W36 | 9.05 | +0.45 | +5.23% | 0.27 | 33.09 | 4.102 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 |
22W35 | 8.6 | +1 | +13.2% | 0.27 | 31.49 | 4.096 | 4.915 | 5.735 | 6.554 | 7.373 | 8.192 |
22W34 | 7.6 | -0.23 | -2.94% | 0.27 | 27.87 | 4.09 | 4.908 | 5.727 | 6.545 | 7.363 | 8.181 |
22W33 | 7.83 | +0.91 | +13.2% | 0.27 | 28.75 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
22W32 | 6.92 | +0.42 | +6.46% | 0.27 | 25.45 | 4.079 | 4.895 | 5.71 | 6.526 | 7.342 | 8.158 |
22W31 | 6.5 | +0.05 | +0.78% | 0.27 | 23.94 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 6.45 | -0.07 | -1.07% | 0.27 | 23.79 | 4.067 | 4.881 | 5.694 | 6.508 | 7.321 | 8.135 |
22W29 | 6.52 | -0.53 | -7.52% | 0.27 | 24.08 | 4.062 | 4.874 | 5.686 | 6.498 | 7.311 | 8.123 |
22W28 | 7.05 | -0.95 | -11.9% | 0.27 | 26.07 | 4.056 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 |
22W27 | 8 | -0.25 | -3.03% | 0.27 | 29.63 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
22W26 | 8.25 | 0 | 0% | 0.27 | 30.6 | 4.044 | 4.853 | 5.662 | 6.471 | 7.28 | 8.088 |
22W25 | 8.25 | -0.52 | -5.93% | 0.27 | 30.64 | 4.038 | 4.846 | 5.654 | 6.462 | 7.269 | 8.077 |
22W24 | 8.77 | -0.17 | -1.9% | 0.27 | 32.62 | 4.033 | 4.839 | 5.646 | 6.452 | 7.259 | 8.065 |
22W23 | 8.94 | +0.04 | +0.45% | 0.27 | 33.3 | 4.027 | 4.832 | 5.638 | 6.443 | 7.248 | 8.054 |
22W22 | 8.9 | +0.1 | +1.14% | 0.27 | 33.2 | 4.021 | 4.825 | 5.63 | 6.434 | 7.238 | 8.042 |
22W21 | 8.8 | +0.4 | +4.76% | 0.27 | 32.87 | 4.015 | 4.818 | 5.622 | 6.425 | 7.228 | 8.031 |
22W20 | 8.4 | -0.21 | -2.44% | 0.27 | 31.42 | 4.01 | 4.812 | 5.613 | 6.415 | 7.217 | 8.019 |
22W19 | 8.61 | +0.04 | +0.47% | 0.27 | 32.26 | 4.004 | 4.805 | 5.605 | 6.406 | 7.207 | 8.008 |
22W18 | 8.57 | +0.21 | +2.51% | 0.27 | 32.15 | 3.998 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 |
22W17 | 8.36 | +0.16 | +1.95% | 0.27 | 31.41 | 3.992 | 4.791 | 5.589 | 6.388 | 7.186 | 7.985 |
22W16 | 8.2 | -0.1 | -1.2% | 0.27 | 30.85 | 3.987 | 4.784 | 5.581 | 6.378 | 7.176 | 7.973 |
22W15 | 8.3 | +0.1 | +1.22% | 0.27 | 31.28 | 3.981 | 4.777 | 5.573 | 6.369 | 7.165 | 7.962 |
22W14 | 8.2 | +0.2 | +2.5% | 0.26 | 30.94 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
22W13 | 8 | -0.32 | -3.85% | 0.26 | 30.23 | 3.969 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 8.32 | -0.53 | -5.99% | 0.26 | 31.49 | 3.963 | 4.756 | 5.549 | 6.342 | 7.134 | 7.927 |
22W11 | 8.85 | -0.29 | -3.17% | 0.26 | 33.54 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 |
22W10 | 9.14 | +0.74 | +8.81% | 0.26 | 34.69 | 3.952 | 4.742 | 5.533 | 6.323 | 7.113 | 7.904 |
22W09 | 8.4 | +0.05 | +0.6% | 0.26 | 31.93 | 3.946 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 |
22W08 | 8.35 | -1.95 | -18.9% | 0.26 | 31.79 | 3.94 | 4.728 | 5.517 | 6.305 | 7.093 | 7.881 |
22W07 | 10.3 | +0.7 | +7.29% | 0.26 | 39.27 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
22W05 | 9.6 | +0.15 | +1.59% | 0.26 | 36.65 | 3.929 | 4.715 | 5.5 | 6.286 | 7.072 | 7.858 |
22W04 | 9.45 | +0.88 | +10.3% | 0.26 | 36.13 | 3.923 | 4.708 | 5.492 | 6.277 | 7.062 | 7.846 |
22W03 | 8.57 | +0.07 | +0.82% | 0.26 | 32.82 | 3.917 | 4.701 | 5.484 | 6.268 | 7.051 | 7.835 |
22W02 | 8.5 | -0.05 | -0.58% | 0.26 | 32.6 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 |
22W01 | 8.55 | -0.22 | -2.51% | 0.26 | 32.84 | 3.906 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 |
21W52 | 8.77 | -0.23 | -2.56% | 0.26 | 33.73 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
21W51 | 9 | -0.2 | -2.17% | 0.21 | 42.98 | 3.141 | 3.769 | 4.398 | 5.026 | 5.654 | 6.282 |
21W50 | 9.2 | -0.3 | -3.16% | 0.16 | 57.93 | 2.382 | 2.859 | 3.335 | 3.812 | 4.288 | 4.765 |
21W49 | 9.5 | 0 | 0% | 0.11 | 87.77 | 1.624 | 1.948 | 2.273 | 2.598 | 2.922 | 3.247 |
21W48 | 9.5 | 0 | 0% | 0.06 | 164.8 | 0.865 | 1.038 | 1.211 | 1.384 | 1.556 | 1.729 |
21W47 | 9.5 | -0.2 | -2.06% | 0.01 | 1346 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 |
21W46 | 9.7 | -0.19 | -1.92% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 9.89 | +0.42 | +4.44% | -0.09 | | - | - | - | - | - | - |
21W44 | 9.47 | -0.73 | -7.16% | -0.14 | | - | - | - | - | - | - |
21W43 | 10.2 | +0.84 | +8.97% | -0.2 | | - | - | - | - | - | - |
21W42 | 9.36 | +0.73 | +8.46% | -0.25 | | - | - | - | - | - | - |
21W41 | 8.63 | -0.1 | -1.15% | -0.3 | | - | - | - | - | - | - |
21W40 | 8.73 | -0.01 | -0.11% | -0.35 | | - | - | - | - | - | - |
21W39 | 8.74 | -0.62 | -6.62% | -0.4 | | - | - | - | - | - | - |
21W38 | 9.36 | 0 | 0% | -0.45 | | - | - | - | - | - | - |
21W37 | 9.36 | +0.06 | +0.65% | -0.5 | | - | - | - | - | - | - |
21W36 | 9.3 | -0.2 | -2.11% | -0.55 | | - | - | - | - | - | - |
21W35 | 9.5 | +0.14 | +1.5% | -0.6 | | - | - | - | - | - | - |
21W34 | 9.36 | -0.04 | -0.43% | -0.65 | | - | - | - | - | - | - |
21W33 | 9.4 | +0.42 | +4.68% | -0.7 | | - | - | - | - | - | - |
21W32 | 8.98 | -0.22 | -2.39% | -0.75 | | - | - | - | - | - | - |
21W31 | 9.2 | -0.48 | -4.96% | -0.8 | | - | - | - | - | - | - |
21W30 | 9.68 | +0.43 | +4.65% | -0.85 | | - | - | - | - | - | - |
21W29 | 9.25 | +0.2 | +2.21% | -0.9 | | - | - | - | - | - | - |
21W28 | 9.05 | +0.3 | +3.43% | -0.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 8.75 | +0.25 | +2.94% | -1 | | - | - | - | - | - | - |
21W26 | 8.5 | -0.7 | -7.61% | -1.06 | | - | - | - | - | - | - |
21W25 | 9.2 | +0.15 | +1.66% | -1.11 | | - | - | - | - | - | - |
21W24 | 9.05 | +0.25 | +2.84% | -1.16 | | - | - | - | - | - | - |
21W23 | 8.8 | 0 | 0% | -1.21 | | - | - | - | - | - | - |
21W22 | 8.8 | +1.75 | +24.8% | -1.26 | | - | - | - | - | - | - |
21W21 | 7.05 | +0.15 | +2.17% | -1.31 | | - | - | - | - | - | - |
21W20 | 6.9 | -1.1 | -13.7% | -1.36 | | - | - | - | - | - | - |
21W19 | 8 | -1.2 | -13% | -1.41 | | - | - | - | - | - | - |
21W18 | 9.2 | -0.4 | -4.17% | -1.46 | | - | - | - | - | - | - |
21W17 | 9.6 | -0.5 | -4.95% | -1.51 | | - | - | - | - | - | - |
21W16 | 10.1 | +0.4 | +4.12% | -1.56 | | - | - | - | - | - | - |
21W15 | 9.7 | -0.3 | -3% | -1.61 | | - | - | - | - | - | - |
21W14 | 10 | +1 | +11.1% | -1.66 | | - | - | - | - | - | - |
21W13 | 9 | -3.4 | -27.4% | -1.71 | | - | - | - | - | - | - |
21W12 | 12.4 | +3.1 | +33.3% | -1.76 | | - | - | - | - | - | - |
21W11 | 9.3 | +0.15 | +1.64% | -1.81 | | - | - | - | - | - | - |
21W10 | 9.15 | +0.6 | +7.02% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 8.55 | +1.99 | +30.3% | -1.92 | | - | - | - | - | - | - |
21W08 | 6.56 | +1.61 | +32.5% | -1.97 | | - | - | - | - | - | - |
21W06 | 4.95 | -0.05 | -1% | -2.02 | | - | - | - | - | - | - |
21W05 | 5 | -0.15 | -2.91% | -2.07 | | - | - | - | - | - | - |
21W04 | 5.15 | -0.1 | -1.9% | -2.12 | | - | - | - | - | - | - |
21W03 | 5.25 | 0 | 0% | -2.17 | | - | - | - | - | - | - |
21W02 | 5.25 | -0.39 | -6.91% | -2.22 | | - | - | - | - | - | - |
21W01 | 5.64 | -0.06 | -1.05% | -2.27 | | - | - | - | - | - | - |
20W52 | 5.7 | +2.43 | +74.3% | -2.32 | | - | - | - | - | - | - |
20W51 | 3.27 | +0.07 | +2.19% | -2.4 | | - | - | - | - | - | - |
20W50 | 3.2 | -0.22 | -6.43% | -2.48 | | - | - | - | - | - | - |
20W49 | 3.42 | -0.15 | -4.2% | -2.56 | | - | - | - | - | - | - |
20W48 | 3.57 | +0.32 | +9.85% | -2.64 | | - | - | - | - | - | - |
20W47 | 3.25 | +0.1 | +3.17% | -2.72 | | - | - | - | - | - | - |
20W46 | 3.15 | +0.1 | +3.28% | -2.8 | | - | - | - | - | - | - |
20W45 | 3.05 | 0 | 0% | -2.87 | | - | - | - | - | - | - |
20W44 | 3.05 | 0 | 0% | -2.95 | | - | - | - | - | - | - |
20W43 | 3.05 | -0.01 | -0.33% | -3.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 3.06 | +0.01 | +0.33% | -3.11 | | - | - | - | - | - | - |
20W41 | 3.05 | +0.05 | +1.67% | -3.19 | | - | - | - | - | - | - |
20W40 | 3 | +0.05 | +1.69% | -3.27 | | - | - | - | - | - | - |
20W39 | 2.95 | -0.15 | -4.84% | -3.35 | | - | - | - | - | - | - |
20W38 | 3.1 | +0.1 | +3.33% | -3.43 | | - | - | - | - | - | - |
20W37 | 3 | +0.15 | +5.26% | -3.51 | | - | - | - | - | - | - |
20W36 | 2.85 | -0.38 | -11.8% | -3.59 | | - | - | - | - | - | - |
20W35 | 3.23 | +0.23 | +7.67% | -3.67 | | - | - | - | - | - | - |
20W34 | 3 | -0.44 | -12.8% | -3.75 | | - | - | - | - | - | - |
20W33 | 3.44 | -0.31 | -8.27% | -3.83 | | - | - | - | - | - | - |
20W32 | 3.75 | +0.09 | +2.46% | -3.9 | | - | - | - | - | - | - |
20W31 | 3.66 | +0.19 | +5.48% | -3.98 | | - | - | - | - | - | - |
20W30 | 3.47 | -0.51 | -12.8% | -4.06 | | - | - | - | - | - | - |
20W29 | 3.98 | -1.21 | -23.3% | -4.14 | | - | - | - | - | - | - |
20W28 | 5.19 | +1.34 | +34.8% | -4.22 | | - | - | - | - | - | - |
20W27 | 3.85 | -0.14 | -3.51% | -4.3 | | - | - | - | - | - | - |
20W26 | 3.99 | -0.06 | -1.48% | -4.38 | | - | - | - | - | - | - |
20W25 | 4.05 | +0.25 | +6.58% | -4.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 3.8 | -0.05 | -1.3% | -4.54 | | - | - | - | - | - | - |
20W23 | 3.85 | -0.1 | -2.53% | -4.62 | | - | - | - | - | - | - |
20W22 | 3.95 | +0.27 | +7.34% | -4.7 | | - | - | - | - | - | - |
20W21 | 3.68 | -0.17 | -4.42% | -4.78 | | - | - | - | - | - | - |
20W20 | 3.85 | +0.13 | +3.49% | -4.86 | | - | - | - | - | - | - |
20W19 | 3.72 | -0.24 | -6.06% | -4.93 | | - | - | - | - | - | - |
20W18 | 3.96 | +0.17 | +4.49% | -5.01 | | - | - | - | - | - | - |
20W17 | 3.79 | -0.28 | -6.88% | -5.09 | | - | - | - | - | - | - |
20W16 | 4.07 | +0.11 | +2.78% | -5.17 | | - | - | - | - | - | - |
20W15 | 3.96 | +0.33 | +9.09% | -5.25 | | - | - | - | - | - | - |
20W14 | 3.63 | +0.12 | +3.42% | -5.33 | | - | - | - | - | - | - |
20W13 | 3.51 | -0.09 | -2.5% | -5.41 | | - | - | - | - | - | - |
20W12 | 3.6 | -0.2 | -5.26% | -5.49 | | - | - | - | - | - | - |
20W11 | 3.8 | -0.3 | -7.32% | -5.57 | | - | - | - | - | - | - |
20W10 | 4.1 | -0.04 | -0.97% | -5.65 | | - | - | - | - | - | - |
20W09 | 4.14 | -0.19 | -4.39% | -5.73 | | - | - | - | - | - | - |
20W08 | 4.33 | -0.58 | -11.8% | -5.81 | | - | - | - | - | - | - |
20W07 | 4.91 | +0.9 | +22.4% | -5.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 4.01 | -1.1 | -21.5% | -5.96 | | - | - | - | - | - | - |
20W05 | 5.11 | -0.29 | -5.37% | -6.04 | | - | - | - | - | - | - |
20W04 | 5.4 | -0.07 | -1.28% | -6.12 | | - | - | - | - | - | - |
20W03 | 5.47 | +0.57 | +11.6% | -6.2 | | - | - | - | - | - | - |
20W02 | 4.9 | -0.05 | -1.01% | -6.28 | | - | - | - | - | - | - |
20W01 | 4.95 | +0.22 | +4.65% | -6.36 | | - | - | - | - | - | - |
19W52 | 4.73 | +1.24 | +35.5% | -6.44 | | - | - | - | - | - | - |
19W51 | 3.49 | -0.11 | -3.06% | -6.44 | | - | - | - | - | - | - |
19W50 | 3.6 | +0.03 | +0.84% | -6.44 | | - | - | - | - | - | - |
19W49 | 3.57 | -0.12 | -3.25% | -6.44 | | - | - | - | - | - | - |
19W48 | 3.69 | -0.2 | -5.14% | -6.44 | | - | - | - | - | - | - |
19W47 | 3.89 | +0.01 | +0.26% | -6.44 | | - | - | - | - | - | - |
19W46 | 3.88 | -0.32 | -7.62% | -6.44 | | - | - | - | - | - | - |
19W45 | 4.2 | +0.25 | +6.33% | -6.44 | | - | - | - | - | - | - |
19W44 | 3.95 | +1.04 | +35.7% | -6.44 | | - | - | - | - | - | - |
19W43 | 2.91 | -0.76 | -20.7% | -6.44 | | - | - | - | - | - | - |
19W42 | 3.67 | -0.46 | -11.1% | -6.44 | | - | - | - | - | - | - |
19W41 | 4.13 | -0.07 | -1.67% | -6.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 4.2 | +0.06 | +1.45% | -6.44 | | - | - | - | - | - | - |
19W39 | 4.14 | -0.56 | -11.9% | -6.44 | | - | - | - | - | - | - |
19W38 | 4.7 | -0.22 | -4.47% | -6.44 | | - | - | - | - | - | - |
19W37 | 4.92 | -0.18 | -3.53% | -6.44 | | - | - | - | - | - | - |
19W36 | 5.1 | +0.15 | +3.03% | -6.44 | | - | - | - | - | - | - |
19W35 | 4.95 | +0.02 | +0.41% | -6.44 | | - | - | - | - | - | - |
19W34 | 4.93 | +0.22 | +4.67% | -6.44 | | - | - | - | - | - | - |
19W33 | 4.71 | +0.01 | +0.21% | -6.44 | | - | - | - | - | - | - |
19W32 | 4.7 | -0.03 | -0.63% | -6.44 | | - | - | - | - | - | - |
19W31 | 4.73 | -0.17 | -3.47% | -6.44 | | - | - | - | - | - | - |
19W30 | 4.9 | -0.22 | -4.3% | -6.44 | | - | - | - | - | - | - |
19W29 | 5.12 | -0.08 | -1.54% | -6.44 | | - | - | - | - | - | - |
19W28 | 5.2 | +0.06 | +1.17% | -6.44 | | - | - | - | - | - | - |
19W27 | 5.14 | -1.26 | -19.7% | -6.44 | | - | - | - | - | - | - |
19W26 | 6.4 | +0.75 | +13.3% | -6.44 | | - | - | - | - | - | - |
19W25 | 5.65 | +0.42 | +8.03% | -6.44 | | - | - | - | - | - | - |
19W24 | 5.23 | -0.05 | -0.95% | -6.44 | | - | - | - | - | - | - |
19W23 | 5.28 | -0.18 | -3.3% | -6.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 5.46 | +0.31 | +6.02% | -6.44 | | - | - | - | - | - | - |
19W21 | 5.15 | -0.2 | -3.74% | -6.44 | | - | - | - | - | - | - |
19W20 | 5.35 | -0.75 | -12.3% | -6.44 | | - | - | - | - | - | - |
19W19 | 6.1 | -0.47 | -7.15% | -6.44 | | - | - | - | - | - | - |
19W18 | 6.57 | +0.22 | +3.46% | -6.44 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |