|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 6.45 | 6.1 | +0.35 | +5.74% | 5.25% | 6.1 | 6.45 | 6.13 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 31 | 19.78萬 | 9 | 3.4張/筆 | 6.38元 | 0.95 | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 50 | 31.85萬 | 18 | 2.8張/筆 | 6.35元 | -0.53 (-7.99%) | 連漲連跌: 首日上漲 ( +0.35元 / +5.74%)
財報評分: 最新26分 / 平均30分 | | | | | |
| 成交價: 6.45元 (+0.35元/ +5.74%) | 成交張數: 31張 | 成交金額: 19.8萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第595低 | 近2日新高 | 首日上漲 (+0.35元/ +5.74%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
6.45元 | 3日 04/24
~04/26 | 5日 04/22
~04/26 | 10日 04/15
~04/26 | 1個月 03/28
~04/26 | 3個月 01/29
~04/26 | 半年 '23/10/30
~04/26 | 1年 '23/04/28
~04/26 | 2年 '22/04/28
~04/26 | 3年 '21/04/28
~04/26 | 5年 '19/04/29
~04/26 | 10年 '14/04/28
~04/26 | 15年 '09/04/28
~04/26 | 20年 '04/04/27
~04/26 | 今年 01/02
~04/26 |
|---|
| 起算價 | 6.2 | 6.9 | 6.8 | 6.91 | 6.85 | 5.01 | 7.25 | 8.31 | 9.9 | 6.35 | 12 | - | - | 6.5 | | 漲跌價 | +0.25 | -0.45 | -0.35 | -0.46 | -0.4 | +1.44 | -0.8 | -1.86 | -3.45 | +0.1 | -5.55 | - | - | -0.05 | | 漲跌幅 | +4.03% | -6.52% | -5.15% | -6.66% | -5.84% | +28.7% | -11% | -22.4% | -34.8% | +1.57% | -46.2% | - | - | -0.77% | | 振幅 | 8.55% | 12.9% | 13.2% | 15.2% | 36.9% | 106% | 73.1% | 63.8% | 56.6% | 155% | 138% | - | - | 60% | | 成交張數 | 87.8 | 152 | 388 | 616 | 2,726 | 4,940 | 8,169 | 1.06萬 | 1.43萬 | 4.74萬 | 8.51萬 | 9.28萬 | 9.28萬 | 3,809 | | 成交金額 | 55.9萬 | 97.2萬 | 258萬 | 413萬 | 1,971萬 | 3,491萬 | 5,362萬 | 7,287萬 | 1.06億 | 2.94億 | 7.25億 | 8.43億 | 8.43億 | 2,858萬 | | 週轉率 | 0.39% | 0.67% | 1.7% | 2.7% | 12% | 21.7% | 35.8% | 46.5% | 62.5% | 208% | 373% | 407% | 407% | 16.7% |
結算價
6.45元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/26 | 6.1 | 6.45 | 6.13 | 6.45 | +0.35 | +5.74 | 5.25 | 31 | 9 | 3.44 | | | | | | 7.19 | | | | | | | '24/04/25 | 6.63 | 6.57 | 6.1 | 6.1 | -0.53 | -7.99 | 7.09 | 50.2 | 18 | 2.79 | | | | | | 7.19 | | | | | | | '24/04/24 | 6.2 | 6.63 | 6.51 | 6.63 | +0.43 | +6.94 | 1.94 | 6.61 | 6 | 1.1 | | | | | | 7.19 | | | | | | | '24/04/23 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | | | | | | | | | 7.19 | | | | | | | '24/04/22 | 6.9 | 6.99 | 6.2 | 6.2 | -0.7 | -10.1 | 11.4 | 64 | 20 | 3.2 | | | | | | 7.19 | | | | | | | '24/04/19 | 6.99 | 6.9 | 6.66 | 6.9 | -0.09 | -1.29 | 3.43 | 200 | 3 | 66.8 | 0.01 | | | | | 7.19 | | | | | | | '24/04/18 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 7.19 | | | | | | | '24/04/17 | 6.73 | 6.99 | 6.42 | 6.99 | +0.26 | +3.86 | 8.47 | 9.21 | 9 | 1.02 | | | | | | 7.19 | | | | | | | '24/04/16 | 7 | 6.73 | 6.42 | 6.73 | -0.27 | -3.86 | 4.43 | 24 | 8 | 3 | | | | | | 7.19 | | | | | | | '24/04/15 | 6.8 | 7 | 6.7 | 7 | +0.2 | +2.94 | 4.41 | 2 | 3 | 0.67 | | | | | | 7.19 | | | | | | | '24/04/12 | 6.94 | 6.94 | 6.7 | 6.8 | -0.14 | -2.02 | 3.46 | 30 | 7 | 4.29 | | | | | | 7.19 | | | | | | | '24/04/11 | 7.05 | 7.15 | 6.8 | 6.94 | -0.11 | -1.56 | 4.96 | 33 | 14 | 2.36 | | | | | | 7.19 | | | | | | | '24/04/10 | 7.15 | 7.15 | 6.85 | 7.05 | -0.1 | -1.4 | 4.2 | 14 | 12 | 1.17 | | | | | | 7.19 | | | | | | | '24/04/09 | 6.99 | 7.15 | 6.99 | 7.15 | +0.16 | +2.29 | 2.29 | 7 | 8 | 0.88 | | | | | | 7.19 | | | | | | | '24/04/08 | 6.8 | 6.99 | 6.79 | 6.99 | +0.19 | +2.79 | 2.94 | 20.1 | 9 | 2.23 | | | | | | 7.19 | | | | | | | '24/04/03 | 6.47 | 6.8 | 6.47 | 6.8 | +0.33 | +5.1 | 5.1 | 4.7 | 8 | 0.59 | | | | | | 7.19 | | | | | | | '24/04/02 | 6.47 | 6.8 | 6.47 | 6.47 | 0 | 0 | 5.1 | 5.13 | 5 | 1.03 | | | | | | 3.4 | | | | | | | '24/04/01 | 6.9 | 7.05 | 6.45 | 6.47 | -0.43 | -6.23 | 8.7 | 72.2 | 40 | 1.81 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/29 | 7.05 | 7.05 | 6.8 | 6.9 | -0.15 | -2.13 | 3.55 | 12 | 5 | 2.4 | | | | | | 3.4 | | | | | | | '24/03/28 | 6.91 | 7.05 | 6.75 | 7.05 | +0.14 | +2.03 | 4.34 | 29 | 16 | 1.81 | | | | | | 3.4 | | | | | | | '24/03/27 | 7.15 | 7.15 | 6.91 | 6.91 | -0.24 | -3.36 | 3.36 | 44 | 19 | 2.32 | | | | | | 3.4 | | | | | | | '24/03/26 | 7 | 7.15 | 7 | 7.15 | +0.15 | +2.14 | 2.14 | 2.36 | 5 | 0.47 | | | | | | 3.4 | | | | | | | '24/03/25 | 6.66 | 7 | 6.66 | 7 | +0.34 | +5.11 | 5.11 | 4.65 | 7 | 0.66 | | | | | | 3.4 | | | | | | | '24/03/22 | 6.79 | 6.94 | 6.66 | 6.66 | -0.13 | -1.91 | 4.12 | 2.02 | 7 | 0.29 | | | | | | 3.4 | | | | | | | '24/03/21 | 6.8 | 6.8 | 6.46 | 6.79 | -0.01 | -0.15 | 5 | 18.8 | 11 | 1.71 | | | | | | 3.4 | | | | | | | '24/03/20 | 6.8 | 6.8 | 6.46 | 6.8 | 0 | 0 | 5 | 14 | 12 | 1.17 | | | | | | 3.4 | | | | | | | '24/03/19 | 6.7 | 6.8 | 6.5 | 6.8 | +0.1 | +1.49 | 4.48 | 4.01 | 5 | 0.8 | | | | | | 3.4 | | | | | | | '24/03/18 | 6.7 | 7.06 | 6.65 | 6.7 | 0 | 0 | 6.12 | 46.1 | 24 | 1.92 | | | | | | 3.4 | | | | | | | '24/03/15 | 6.77 | 7.02 | 6.38 | 6.7 | -0.07 | -1.03 | 9.45 | 109 | 42 | 2.6 | 0.01 | | | | | 3.4 | | | | | | | '24/03/14 | 7.05 | 7.21 | 6.27 | 6.77 | -0.28 | -3.97 | 13.3 | 145 | 43 | 3.36 | 0.01 | | | | | 3.4 | | | | | | | '24/03/13 | 7.66 | 7.66 | 6.61 | 7.05 | -0.61 | -7.96 | 13.7 | 150 | 55 | 2.73 | 0.01 | | | | | 3.4 | | | | | | | '24/03/12 | 7.79 | 7.66 | 7 | 7.66 | -0.13 | -1.67 | 8.47 | 126 | 52 | 2.43 | 0.01 | | | | | 3.4 | | | | | | | '24/03/11 | 7.81 | 7.85 | 7.46 | 7.79 | -0.02 | -0.26 | 4.99 | 84.1 | 37 | 2.27 | 0.01 | | | | | 3.4 | | | | | | | '24/03/08 | 8.1 | 8.1 | 7.81 | 7.81 | -0.29 | -3.58 | 3.58 | 24.9 | 15 | 1.66 | | | | | | 3.4 | | | | | | | '24/03/07 | 8.31 | 8.5 | 7.91 | 8.1 | -0.21 | -2.53 | 7.1 | 121 | 42 | 2.88 | 0.01 | | | | | 3.4 | | | | | | | '24/03/06 | 8.1 | 8.31 | 7.81 | 8.31 | +0.21 | +2.59 | 6.17 | 110 | 44 | 2.51 | 0.01 | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/05 | 8.05 | 8.26 | 7.7 | 8.1 | +0.05 | +0.62 | 6.96 | 81 | 31 | 2.61 | 0.01 | | | | | 3.4 | | | | | | | '24/03/04 | 8.35 | 8.35 | 7.65 | 8.05 | -0.3 | -3.59 | 8.38 | 54 | 20 | 2.7 | | | | | | 3.4 | | | | | | | '24/03/01 | 8.42 | 8.35 | 8 | 8.35 | -0.07 | -0.83 | 4.16 | 34.4 | 21 | 1.64 | | | | | | 3.4 | | | | | | | '24/02/29 | 7.6 | 8.63 | 7.35 | 8.42 | +0.82 | +10.8 | 16.8 | 67.2 | 37 | 1.82 | 0.01 | | | | | 3.4 | | | | | | | '24/02/27 | 7.4 | 7.75 | 7.22 | 7.6 | +0.2 | +2.7 | 7.16 | 31.1 | 25 | 1.24 | | | | | | 3.4 | | | | | | | '24/02/26 | 8.1 | 8.1 | 7.38 | 7.4 | -0.7 | -8.64 | 8.89 | 28.4 | 23 | 1.23 | | | | | | 3.4 | | | | | | | '24/02/23 | 8.1 | 8.21 | 7.56 | 8.1 | 0 | 0 | 8.02 | 70.1 | 40 | 1.75 | 0.01 | | | | | 3.4 | | | | | | | '24/02/22 | 8.2 | 8.2 | 8 | 8.1 | -0.1 | -1.22 | 2.44 | 11.5 | 17 | 0.68 | | | | | | 3.4 | | | | | | | '24/02/21 | 7.9 | 8.21 | 7.51 | 8.2 | +0.3 | +3.8 | 8.86 | 49.7 | 31 | 1.6 | | | | | | 3.4 | | | | | | | '24/02/20 | 7.7 | 8.1 | 7.2 | 7.9 | +0.2 | +2.6 | 11.7 | 131 | 58 | 2.26 | 0.01 | | | | | 3.4 | | | | | | | '24/02/19 | 6.86 | 8.13 | 7 | 7.7 | +0.84 | +12.2 | 16.5 | 159 | 73 | 2.18 | 0.01 | | | | | 3.4 | | | | | | | '24/02/16 | 7.1 | 7 | 6.5 | 6.86 | -0.24 | -3.38 | 7.04 | 105 | 30 | 3.51 | 0.01 | | | | | 3.4 | | | | | | | '24/02/15 | 7.04 | 7.1 | 6.9 | 7.1 | +0.06 | +0.85 | 2.84 | 59.7 | 20 | 2.99 | | | | | | 3.4 | | | | | | | '24/02/05 | 6.71 | 7.26 | 6.71 | 7.04 | +0.33 | +4.92 | 8.2 | 21 | 20 | 1.05 | | | | | | 3.4 | | | | | | | '24/02/02 | 6.7 | 7.04 | 6.71 | 6.71 | +0.01 | +0.15 | 4.93 | 26 | 16 | 1.62 | | | | | | 3.4 | | | | | | | '24/02/01 | 7.05 | 7.05 | 6.7 | 6.7 | -0.35 | -4.96 | 4.96 | 8 | 3 | 2.67 | | | | | | 3.4 | | | | | | | '24/01/31 | 6.75 | 7.05 | 6.7 | 7.05 | +0.3 | +4.44 | 5.19 | 17.1 | 9 | 1.9 | | | | | | 3.4 | | | | | | | '24/01/30 | 6.84 | 7.1 | 6.75 | 6.75 | -0.09 | -1.32 | 5.12 | 14.2 | 10 | 1.42 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/29 | 6.85 | 8.25 | 6.55 | 6.84 | -0.01 | -0.15 | 24.8 | 135 | 64 | 2.11 | 0.01 | | | | | 3.4 | | | | | | | '24/01/17 | 7.15 | 7.15 | 6.51 | 6.85 | -0.3 | -4.2 | 8.95 | 44.1 | 18 | 2.45 | | | | | | 3.4 | | | | | | | '24/01/16 | 7.56 | 7.85 | 6.27 | 7.15 | -0.41 | -5.42 | 20.9 | 133 | 68 | 1.95 | 0.01 | | | | | 3.4 | | | | | | | '24/01/15 | 8.15 | 7.9 | 7.56 | 7.56 | -0.59 | -7.24 | 4.17 | 13.6 | 8 | 1.7 | | | | | | 3.4 | | | | | | | '24/01/12 | 9.21 | 8.75 | 7.51 | 8.15 | -1.06 | -11.5 | 13.5 | 154 | 70 | 2.19 | 0.01 | | | | | 3.4 | | | | | | | '24/01/11 | 9.47 | 10 | 8.46 | 9.21 | -0.26 | -2.75 | 16.3 | 248 | 99 | 2.5 | 0.02 | | | | | 3.4 | | | | | | | '24/01/10 | 7.8 | 9.57 | 7.8 | 9.47 | +1.67 | +21.4 | 22.7 | 288 | 135 | 2.13 | 0.03 | | | | | 3.4 | | | | | | | '24/01/09 | 7.84 | 7.8 | 7.45 | 7.8 | -0.04 | -0.51 | 4.46 | 15 | 9 | 1.67 | | | | | | 3.4 | | | | | | | '24/01/08 | 6.85 | 8 | 6.8 | 7.84 | +0.99 | +14.5 | 17.5 | 117 | 54 | 2.17 | 0.01 | | | | | 3.4 | | | | | | | '24/01/05 | 6.45 | 6.99 | 6.44 | 6.85 | +0.4 | +6.2 | 8.53 | 59.1 | 27 | 2.19 | | | | | | 3.4 | | | | | | | '24/01/04 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '24/01/03 | 6.37 | 6.45 | 6.39 | 6.45 | +0.08 | +1.26 | 0.94 | 2 | 2 | 1 | | | | | | 3.4 | | | | | | | '24/01/02 | 6.5 | 6.4 | 6.37 | 6.37 | -0.13 | -2 | 0.46 | 10 | 3 | 3.33 | | | | | | 3.4 | | | | | | | '23/12/29 | 6.67 | 6.57 | 6.5 | 6.5 | -0.17 | -2.55 | 1.05 | 19 | 4 | 4.75 | | | | | | 3.4 | | | | | | | '23/12/28 | 6.36 | 6.75 | 6.67 | 6.67 | +0.31 | +4.87 | 1.26 | 19 | 9 | 2.11 | | | | | | 3.4 | | | | | | | '23/12/27 | 6.67 | 6.36 | 6.36 | 6.36 | -0.31 | -4.65 | 0 | 2 | 1 | 2 | | | | | | 3.4 | | | | | | | '23/12/26 | 6.5 | 6.67 | 6.36 | 6.67 | +0.17 | +2.62 | 4.77 | 2.18 | 3 | 0.73 | | | | | | 3.4 | | | | | | | '23/12/25 | 6.42 | 6.73 | 6.37 | 6.5 | +0.08 | +1.25 | 5.61 | 42.8 | 16 | 2.67 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/22 | 6.21 | 6.42 | 6 | 6.42 | +0.21 | +3.38 | 6.76 | 17.1 | 7 | 2.44 | | | | | | 3.4 | | | | | | | '23/12/21 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/12/20 | 5.9 | 6.21 | 5.95 | 6.21 | +0.31 | +5.25 | 4.41 | 6.25 | 5 | 1.25 | | | | | | 3.4 | | | | | | | '23/12/19 | 6 | 5.9 | 5.9 | 5.9 | -0.1 | -1.67 | 0 | 2 | 1 | 2 | | | | | | 3.4 | | | | | | | '23/12/18 | 6.2 | 6 | 5.9 | 6 | -0.2 | -3.23 | 1.61 | 7 | 4 | 1.75 | | | | | | 3.4 | | | | | | | '23/12/15 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 1.91 | 3 | 0.64 | | | | | | 3.4 | | | | | | | '23/12/14 | 6.15 | 6.2 | 6.2 | 6.2 | +0.05 | +0.81 | 0 | 3 | 2 | 1.5 | | | | | | 3.4 | | | | | | | '23/12/13 | 6.18 | 6.42 | 6.1 | 6.15 | -0.03 | -0.49 | 5.18 | 13.5 | 8 | 1.69 | | | | | | 3.4 | | | | | | | '23/12/12 | 6.15 | 6.18 | 6.15 | 6.18 | +0.03 | +0.49 | 0.49 | 6.52 | 5 | 1.3 | | | | | | 3.4 | | | | | | | '23/12/11 | 6.05 | 6.42 | 6.15 | 6.15 | +0.1 | +1.65 | 4.46 | 9.31 | 5 | 1.86 | | | | | | 3.4 | | | | | | | '23/12/08 | 5.85 | 6.19 | 5.8 | 6.05 | +0.2 | +3.42 | 6.67 | 213 | 17 | 12.5 | 0.01 | | | | | 3.4 | | | | | | | '23/12/07 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/12/06 | 5.9 | 5.85 | 5.85 | 5.85 | -0.05 | -0.85 | 0 | 2.42 | 2 | 1.21 | | | | | | 3.4 | | | | | | | '23/12/05 | 6.1 | 5.9 | 5.65 | 5.9 | -0.2 | -3.28 | 4.1 | 22 | 13 | 1.69 | | | | | | 3.4 | | | | | | | '23/12/04 | 6.1 | 6.1 | 6.1 | 6.1 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/12/01 | 6.1 | 6.15 | 6 | 6.1 | 0 | 0 | 2.46 | 9.04 | 9 | 1 | | | | | | 3.4 | | | | | | | '23/11/30 | 6.1 | 6.1 | 5.9 | 6.1 | 0 | 0 | 3.28 | 7.22 | 8 | 0.9 | | | | | | 3.4 | | | | | | | '23/11/29 | 5.89 | 6.21 | 5.85 | 6.1 | +0.21 | +3.57 | 6.11 | 60.1 | 29 | 2.07 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/28 | 5.83 | 5.89 | 5.35 | 5.89 | +0.06 | +1.03 | 9.26 | 63.4 | 22 | 2.88 | | | | | | 3.4 | | | | | | | '23/11/27 | 5.55 | 5.83 | 5.55 | 5.83 | +0.28 | +5.05 | 5.05 | 13 | 6 | 2.17 | | | | | | 3.4 | | | | | | | '23/11/24 | 5.85 | 5.85 | 5.53 | 5.55 | -0.3 | -5.13 | 5.47 | 44.2 | 12 | 3.68 | | | | | | 3.4 | | | | | | | '23/11/23 | 6.05 | 6.1 | 5.85 | 5.85 | -0.2 | -3.31 | 4.13 | 5 | 4 | 1.25 | | | | | | 3.4 | | | | | | | '23/11/22 | 5.65 | 6.05 | 5.65 | 6.05 | +0.4 | +7.08 | 7.08 | 58 | 15 | 3.87 | | | | | | 3.4 | | | | | | | '23/11/21 | 5.42 | 5.68 | 5.31 | 5.65 | +0.23 | +4.24 | 6.83 | 41.2 | 10 | 4.12 | | | | | | 3.4 | | | | | | | '23/11/20 | 5.1 | 5.42 | 5.3 | 5.42 | +0.32 | +6.27 | 2.35 | 17 | 4 | 4.25 | | | | | | 3.4 | | | | | | | '23/11/17 | 5.1 | 5.26 | 5.1 | 5.1 | 0 | 0 | 3.14 | 11 | 4 | 2.75 | | | | | | 3.4 | | | | | | | '23/11/16 | 5.1 | 5.26 | 5.05 | 5.1 | 0 | 0 | 4.12 | 40 | 9 | 4.44 | | | | | | 3.4 | | | | | | | '23/11/15 | 5.25 | 5.21 | 4.94 | 5.1 | -0.15 | -2.86 | 5.14 | 45.3 | 12 | 3.77 | | | | | | 3.4 | | | | | | | '23/11/14 | 4.95 | 5.41 | 5.1 | 5.25 | +0.3 | +6.06 | 6.26 | 19.3 | 7 | 2.76 | | | | | | 3.4 | | | | | | | '23/11/13 | 4.75 | 5 | 4.95 | 4.95 | +0.2 | +4.21 | 1.05 | 26 | 6 | 4.33 | | | | | | 3.4 | | | | | | | '23/11/10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/11/09 | 4.94 | 4.94 | 4.75 | 4.75 | -0.19 | -3.85 | 3.85 | 5 | 3 | 1.67 | | | | | | 3.4 | | | | | | | '23/11/08 | 4.75 | 4.94 | 4.7 | 4.94 | +0.19 | +4 | 5.05 | 5.03 | 12 | 0.42 | | | | | | 3.4 | | | | | | | '23/11/07 | 5 | 5.05 | 4.7 | 4.75 | -0.25 | -5 | 7 | 99.7 | 34 | 2.93 | | | | | | 3.4 | | | | | | | '23/11/06 | 5.03 | 5.23 | 5 | 5 | -0.03 | -0.6 | 4.57 | 10 | 5 | 2 | | | | | | 3.4 | | | | | | | '23/11/03 | 5.2 | 5.05 | 5 | 5.03 | -0.17 | -3.27 | 0.96 | 18 | 11 | 1.64 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/02 | 5.15 | 5.2 | 5.12 | 5.2 | +0.05 | +0.97 | 1.55 | 49 | 12 | 4.08 | | | | | | 3.4 | | | | | | | '23/11/01 | 5.26 | 5.26 | 5.1 | 5.15 | -0.11 | -2.09 | 3.04 | 40.4 | 12 | 3.37 | | | | | | 3.4 | | | | | | | '23/10/31 | 5.26 | 5.26 | 5.15 | 5.26 | 0 | 0 | 2.09 | 50 | 11 | 4.55 | | | | | | 3.4 | | | | | | | '23/10/30 | 5.01 | 5.26 | 5.1 | 5.26 | +0.25 | +4.99 | 3.19 | 5 | 3 | 1.67 | | | | | | 3.4 | | | | | | | '23/10/27 | 5.3 | 5.33 | 5.01 | 5.01 | -0.29 | -5.47 | 6.04 | 62.1 | 18 | 3.45 | | | | | | 3.4 | | | | | | | '23/10/26 | 5.2 | 5.36 | 5.3 | 5.3 | +0.1 | +1.92 | 1.15 | 10 | 7 | 1.43 | | | | | | 3.4 | | | | | | | '23/10/25 | 5.1 | 5.26 | 5.01 | 5.2 | +0.1 | +1.96 | 4.9 | 35 | 10 | 3.5 | | | | | | 3.4 | | | | | | | '23/10/24 | 5.32 | 5.33 | 4.7 | 5.1 | -0.22 | -4.14 | 11.8 | 115 | 37 | 3.11 | 0.01 | | | | | 3.4 | | | | | | | '23/10/23 | 5.5 | 5.5 | 5.32 | 5.32 | -0.18 | -3.27 | 3.27 | 38 | 10 | 3.8 | | | | | | 3.4 | | | | | | | '23/10/20 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/10/19 | 5.5 | 5.57 | 5.4 | 5.5 | 0 | 0 | 3.09 | 32.2 | 9 | 3.58 | | | | | | 3.4 | | | | | | | '23/10/18 | 5.5 | 5.57 | 5.4 | 5.5 | 0 | 0 | 3.09 | 24 | 5 | 4.8 | | | | | | 3.4 | | | | | | | '23/10/17 | 5.85 | 5.7 | 5.5 | 5.5 | -0.35 | -5.98 | 3.42 | 60 | 13 | 4.62 | | | | | | 3.4 | | | | | | | '23/10/16 | 5.65 | 5.85 | 5.85 | 5.85 | +0.2 | +3.54 | 0 | 0.01 | 1 | 0.01 | | | | | | 3.4 | | | | | | | '23/10/13 | 5.8 | 5.78 | 5.65 | 5.65 | -0.15 | -2.59 | 2.24 | 34 | 9 | 3.78 | | | | | | 3.4 | | | | | | | '23/10/12 | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/10/11 | 5.8 | 5.9 | 5.76 | 5.8 | 0 | 0 | 2.41 | 70 | 13 | 5.38 | | | | | | 3.4 | | | | | | | '23/10/06 | 5.9 | 5.85 | 5.8 | 5.8 | -0.1 | -1.69 | 0.85 | 35 | 7 | 5 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/05 | 5.89 | 5.9 | 5.89 | 5.9 | +0.01 | +0.17 | 0.17 | 10 | 2 | 5 | | | | | | 3.4 | | | | | | | '23/10/04 | 5.7 | 5.89 | 5.89 | 5.89 | +0.19 | +3.33 | 0 | 3 | 2 | 1.5 | | | | | | 3.4 | | | | | | | '23/10/03 | 6.18 | 6.25 | 5.7 | 5.7 | -0.48 | -7.77 | 8.9 | 24.5 | 7 | 3.5 | | | | | | 3.4 | | | | | | | '23/10/02 | 6.1 | 6.42 | 5.15 | 6.18 | +0.08 | +1.31 | 20.8 | 154 | 48 | 3.21 | 0.01 | | | | | 3.4 | | | | | | | '23/09/28 | 6.45 | 6.6 | 6.1 | 6.1 | -0.35 | -5.43 | 7.75 | 102 | 32 | 3.19 | 0.01 | | | | | 3.4 | | | | | | | '23/09/27 | 5.28 | 6.49 | 5.28 | 6.45 | +1.17 | +22.2 | 22.9 | 69.6 | 21 | 3.31 | | | | | | 3.4 | | | | | | | '23/09/26 | 5.4 | 5.4 | 5.28 | 5.28 | -0.12 | -2.22 | 2.22 | 17 | 5 | 3.4 | | | | | | 3.4 | | | | | | | '23/09/25 | 5.4 | 5.4 | 5.3 | 5.4 | 0 | 0 | 1.85 | 120 | 40 | 3 | 0.01 | | | | | 3.4 | | | | | | | '23/09/22 | 5.4 | 5.45 | 5.3 | 5.4 | 0 | 0 | 2.78 | 80 | 18 | 4.44 | | | | | | 3.4 | | | | | | | '23/09/21 | 5.3 | 5.4 | 5.3 | 5.4 | +0.1 | +1.89 | 1.89 | 13 | 5 | 2.6 | | | | | | 3.4 | | | | | | | '23/09/20 | 5.7 | 5.55 | 5.3 | 5.3 | -0.4 | -7.02 | 4.39 | 39 | 12 | 3.25 | | | | | | 3.4 | | | | | | | '23/09/19 | 5.75 | 5.7 | 5.7 | 5.7 | -0.05 | -0.87 | 0 | 1 | 2 | 0.5 | | | | | | 3.4 | | | | | | | '23/09/18 | 6 | 6.1 | 5.65 | 5.75 | -0.25 | -4.17 | 7.5 | 42 | 20 | 2.1 | | | | | | 3.4 | | | | | | | '23/09/15 | 5.75 | 6.2 | 5.78 | 6 | +0.25 | +4.35 | 7.3 | 58 | 16 | 3.62 | | | | | | 3.4 | | | | | | | '23/09/14 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 3.4 | | | | | | | '23/09/13 | 5.5 | 5.75 | 5.75 | 5.75 | +0.25 | +4.55 | 0 | 2 | 1 | 2 | | | | | | 3.4 | | | | | | | '23/09/12 | 5.6 | 5.55 | 5.47 | 5.5 | -0.1 | -1.79 | 1.43 | 14 | 4 | 3.5 | | | | | | 3.4 | | | | | | | '23/09/11 | 5.75 | 5.9 | 5.51 | 5.6 | -0.15 | -2.61 | 6.78 | 136 | 33 | 4.12 | 0.01 | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/08 | 5.2 | 5.89 | 5.32 | 5.75 | +0.55 | +10.6 | 11 | 146 | 50 | 2.91 | 0.01 | | | | | 3.4 | | | | | | | '23/09/07 | 5.01 | 5.47 | 5.05 | 5.2 | +0.19 | +3.79 | 8.38 | 104 | 37 | 2.82 | 0.01 | | | | | 3.4 | | | | | | | '23/09/06 | 5.56 | 5.78 | 5.01 | 5.01 | -0.55 | -9.89 | 13.8 | 148 | 49 | 3.02 | 0.01 | | | | | 3.4 | | | | | | | '23/09/05 | 6.3 | 6.57 | 5.3 | 5.56 | -0.74 | -11.7 | 20.2 | 189 | 42 | 4.5 | 0.01 | | | | | 3.4 | | | | | | | '23/09/04 | 5.99 | 6.3 | 5.54 | 6.3 | +0.31 | +5.18 | 12.7 | 228 | 69 | 3.3 | 0.01 | | | | | 3.4 | | | | | | | '23/09/01 | 4.85 | 5.99 | 5.05 | 5.99 | +1.14 | +23.5 | 19.4 | 189 | 55 | 3.44 | 0.01 | | | | | 3.4 | | | | | | | '23/08/31 | 5.1 | 5 | 4.85 | 4.85 | -0.25 | -4.9 | 2.94 | 4.71 | 5 | 0.94 | | | | | | 3.4 | | | | | | | '23/08/30 | 5.5 | 5.25 | 5 | 5.1 | -0.4 | -7.27 | 4.55 | 102 | 29 | 3.52 | 0.01 | | | | | 3.4 | | | | | | | '23/08/29 | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/08/28 | 5.3 | 5.5 | 5.5 | 5.5 | +0.2 | +3.77 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | | '23/08/25 | 5.68 | 5.7 | 5 | 5.3 | -0.38 | -6.69 | 12.3 | 124 | 50 | 2.48 | 0.01 | | | | | 3.4 | | | | | | | '23/08/24 | 5.89 | 5.68 | 5.6 | 5.68 | -0.21 | -3.57 | 1.36 | 13 | 6 | 2.17 | | | | | | 3.4 | | | | | | | '23/08/23 | 5.85 | 5.89 | 5.89 | 5.89 | +0.04 | +0.68 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | | '23/08/22 | 6.1 | 5.89 | 5.61 | 5.85 | -0.25 | -4.1 | 4.59 | 25.6 | 7 | 3.66 | | | | | | 3.4 | | | | | | | '23/08/21 | 5.89 | 6.1 | 5.89 | 6.1 | +0.21 | +3.57 | 3.57 | 2 | 2 | 1 | | | | | | 3.4 | | | | | | | '23/08/18 | 6.05 | 5.89 | 5.89 | 5.89 | -0.16 | -2.64 | 0 | 2.98 | 2 | 1.49 | | | | | | 3.4 | | | | | | | '23/08/17 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/08/16 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/15 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/08/14 | 6.15 | 6.05 | 6.05 | 6.05 | -0.1 | -1.63 | 0 | 5 | 1 | 5 | | | | | | 3.4 | | | | | | | '23/08/11 | 6.19 | 6.24 | 6 | 6.15 | -0.04 | -0.65 | 3.88 | 23 | 10 | 2.3 | | | | | | 3.4 | | | | | | | '23/08/10 | 6.65 | 6.59 | 5.89 | 6.19 | -0.46 | -6.92 | 10.5 | 56.8 | 22 | 2.58 | | | | | | 3.4 | | | | | | | '23/08/09 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/08/08 | 6.89 | 6.71 | 6.65 | 6.65 | -0.24 | -3.48 | 0.87 | 15 | 3 | 5 | | | | | | 3.4 | | | | | | | '23/08/07 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | | '23/08/04 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/08/02 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | | '23/08/01 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 3.4 | | | | | | | '23/07/31 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/28 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 3.4 | | | | | | | '23/07/27 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 3.4 | | | | | | | '23/07/26 | 6.69 | 6.89 | 6.56 | 6.89 | +0.2 | +2.99 | 4.93 | 5.01 | 6 | 0.84 | | | | | | 3.4 | | | | | | | '23/07/25 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | | '23/07/24 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/21 | 6.84 | 6.7 | 6.5 | 6.69 | -0.15 | -2.19 | 2.92 | 23 | 11 | 2.09 | | | | | | 3.4 | | | | | | | '23/07/20 | 6.7 | 6.84 | 6.84 | 6.84 | +0.14 | +2.09 | 0 | 0 | 1 | 0 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/19 | 6.7 | 6.7 | 6.7 | 6.7 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/18 | 6.87 | 6.87 | 6.56 | 6.7 | -0.17 | -2.47 | 4.51 | 10 | 4 | 2.5 | | | | | | 3.4 | | | | | | | '23/07/17 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/14 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/13 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 3.4 | | | | | | | '23/07/12 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/11 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/10 | 6.87 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 | 1.2 | 2 | 0.6 | | | | | | 3.4 | | | | | | | '23/07/07 | 6.88 | 6.87 | 6.87 | 6.87 | -0.01 | -0.15 | 0 | 1.9 | 3 | 0.63 | | | | | | 3.4 | | | | | | | '23/07/06 | 7.08 | 6.9 | 6.56 | 6.88 | -0.2 | -2.82 | 4.8 | 34.1 | 15 | 2.28 | | | | | | 3.4 | | | | | | | '23/07/05 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/07/04 | 7.3 | 7.15 | 7.08 | 7.08 | -0.22 | -3.01 | 0.96 | 25 | 10 | 2.5 | | | | | | 3.4 | | | | | | | '23/07/03 | 7.88 | 7.65 | 7.27 | 7.3 | -0.58 | -7.36 | 4.82 | 48 | 13 | 3.69 | | | | | | 3.4 | | | | | | | '23/06/30 | 7.09 | 7.88 | 7.06 | 7.88 | +0.79 | +11.1 | 11.6 | 51 | 24 | 2.13 | | | | | | 3.4 | | | | | | | '23/06/29 | 7.05 | 7.14 | 6.8 | 7.09 | +0.04 | +0.57 | 4.82 | 30 | 11 | 2.73 | | | | | | 3.4 | | | | | | | '23/06/28 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/27 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/26 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/21 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/20 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/19 | 7.05 | 7.1 | 7.05 | 7.05 | 0 | 0 | 0.71 | 10 | 2 | 5 | | | | | | 3.4 | | | | | | | '23/06/16 | 7.15 | 7.05 | 6.84 | 7.05 | -0.1 | -1.4 | 2.94 | 7 | 3 | 2.33 | | | | | | 3.4 | | | | | | | '23/06/15 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/14 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/13 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/12 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/09 | 7.3 | 7.15 | 7 | 7.15 | -0.15 | -2.05 | 2.05 | 11 | 4 | 2.75 | | | | | | 3.4 | | | | | | | '23/06/08 | 7.1 | 7.3 | 7.1 | 7.3 | +0.2 | +2.82 | 2.82 | 12 | 4 | 3 | | | | | | 3.4 | | | | | | | '23/06/07 | 7.31 | 7.1 | 7 | 7.1 | -0.21 | -2.87 | 1.37 | 2.53 | 5 | 0.51 | | | | | | 3.4 | | | | | | | '23/06/06 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/05 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/02 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/06/01 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/31 | 7.06 | 7.31 | 7.31 | 7.31 | +0.25 | +3.54 | 0 | 1 | 1 | 1 | | | | | | 3.4 | | | | | | | '23/05/30 | 7.03 | 7.15 | 7 | 7.06 | +0.03 | +0.43 | 2.13 | 43 | 10 | 4.3 | | | | | | 3.4 | | | | | | | '23/05/29 | 7.02 | 7.03 | 7.03 | 7.03 | +0.01 | +0.14 | 0 | 1.1 | 2 | 0.55 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/26 | 7.19 | 7.02 | 7.02 | 7.02 | -0.17 | -2.36 | 0 | 5 | 2 | 2.5 | | | | | | 3.4 | | | | | | | '23/05/25 | 6.73 | 7.19 | 7 | 7.19 | +0.46 | +6.84 | 2.82 | 24 | 7 | 3.43 | | | | | | 3.4 | | | | | | | '23/05/24 | 6.63 | 6.73 | 6.73 | 6.73 | +0.1 | +1.51 | 0 | 4.2 | 3 | 1.4 | | | | | | 3.4 | | | | | | | '23/05/23 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/22 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/19 | 6.5 | 6.63 | 6.4 | 6.63 | +0.13 | +2 | 3.54 | 7 | 3 | 2.33 | | | | | | 3.4 | | | | | | | '23/05/18 | 6.56 | 6.51 | 6.5 | 6.5 | -0.06 | -0.91 | 0.15 | 11 | 4 | 2.75 | | | | | | 3.4 | | | | | | | '23/05/17 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/16 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/15 | 6.56 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/12 | 6.84 | 6.56 | 6.56 | 6.56 | -0.28 | -4.09 | 0 | 3 | 1 | 3 | | | | | | 3.4 | | | | | | | '23/05/11 | 6.95 | 6.84 | 6.67 | 6.84 | -0.11 | -1.58 | 2.45 | 16 | 4 | 4 | | | | | | 3.4 | | | | | | | '23/05/10 | 7 | 7.03 | 6.85 | 6.95 | -0.05 | -0.71 | 2.57 | 10 | 4 | 2.5 | | | | | | 3.4 | | | | | | | '23/05/09 | 7.2 | 7 | 6.94 | 7 | -0.2 | -2.78 | 0.83 | 18 | 6 | 3 | | | | | | 3.4 | | | | | | | '23/05/08 | 7.2 | 7.2 | 7.2 | 7.2 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/05 | 6.99 | 7.26 | 7.2 | 7.2 | +0.21 | +3 | 0.86 | 15 | 5 | 3 | | | | | | 3.4 | | | | | | | '23/05/04 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 | 0 | | | | | | | | | 3.4 | | | | | | | '23/05/03 | 7.05 | 6.99 | 6.99 | 6.99 | -0.06 | -0.85 | 0 | 0.19 | 1 | 0.19 | | | | | | 3.4 | | | | | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/02 | 7.1 | 7.05 | 7 | 7.05 | -0.05 | -0.7 | 0.7 | 6 | 4 | 1.5 | | | | | | 3.4 | | | | | |
交易
日期 |
|---|
| '24/04/26 | | '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | 交易
日期 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | 交易
日期 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | 交易
日期 | | '24/01/29 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | 交易
日期 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | 交易
日期 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | 交易
日期 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | 交易
日期 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | 交易
日期 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | 交易
日期 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | 交易
日期 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | 交易
日期 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | 交易
日期 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | 交易
日期 | | '23/05/02 |
|
