≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3117 年程資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
6.45 6.1 +0.35 +5.74% 5.25% 6.1 6.45 6.13
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3119.78萬 9 3.4張/筆 6.38元 0.95 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5031.85萬 18 2.8張/筆 6.35元 -0.53 (-7.99%)

連漲連跌: 首日上漲  ( +0.35元 / +5.74%)        
財報評分: 最新26分 / 平均30分        

比較對象：
 vs   
   3117 年程 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/266.45+0.35+5.74%+5.74%20120.51+263.09+1.32%+1.32%+4.42%+4.41%
'24/04/256.1-0.53-7.99%-2.71%19857.42-274.32-1.36%-0.06%-6.63%-2.66%
'24/04/246.63+0.43+6.94%+4.03%20131.74+532.46+2.72%+2.66%+4.22%+1.37%
'24/04/236.200%+4.03%19599.28+188.06+0.97%+3.65%-0.97%+0.38%
'24/04/226.2-0.7-10.14%-6.52%19411.22-115.9-0.59%+3.04%-9.55%-9.56%
'24/04/196.9-0.09-1.29%-7.73%19527.12-774.08-3.81%-0.89%+2.52%-6.84%
'24/04/186.9900%-7.73%20301.2+87.87+0.43%-0.46%-0.43%-7.27%
'24/04/176.99+0.26+3.86%-4.16%20213.33+311.37+1.56%+1.1%+2.3%-5.26%
'24/04/166.73-0.27-3.86%-7.86%19901.96-547.81-2.68%-1.61%-1.18%-6.25%
'24/04/157+0.2+2.94%-5.15%20449.77-286.8-1.38%-2.97%+4.32%-2.18%
'24/04/126.8-0.14-2.02%-7.06%20736.57-16.65-0.08%-3.05%-1.94%-4.01%
'24/04/116.94-0.11-1.56%-8.51%20753.22-10.31-0.05%-3.1%-1.51%-5.41%
'24/04/107.05-0.1-1.4%-9.79%20763.53-32.67-0.16%-3.25%-1.24%-6.54%
'24/04/097.15+0.16+2.29%-7.73%20796.2+378.5+1.85%-1.46%+0.44%-6.27%
'24/04/086.99+0.19+2.79%-5.15%20417.7+80.1+0.39%-1.07%+2.4%-4.08%
'24/04/036.8+0.33+5.1%-0.31%20337.6-128.97-0.63%-1.69%+5.73%+1.38%
'24/04/026.4700%-0.31%20466.57+244.24+1.21%-0.5%-1.21%+0.19%
'24/04/016.47-0.43-6.23%-6.52%20222.33-72.12-0.36%-0.86%-5.87%-5.66%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/296.9-0.15-2.13%-8.51%20294.45+147.9+0.73%-0.13%-2.86%-8.38%
'24/03/287.05+0.14+2.03%-6.66%20146.55-53.57-0.27%-0.39%+2.3%-6.26%
'24/03/276.91-0.24-3.36%-9.79%20200.12+73.63+0.37%-0.03%-3.73%-9.76%
'24/03/267.15+0.15+2.14%-7.86%20126.49-65.76-0.33%-0.36%+2.47%-7.5%
'24/03/257+0.34+5.11%-3.15%20192.25-36.18-0.18%-0.53%+5.29%-2.62%
'24/03/226.66-0.13-1.91%-5.01%20228.43+29.34+0.15%-0.39%-2.06%-4.62%
'24/03/216.79-0.01-0.15%-5.15%20199.09+414.64+2.1%+1.7%-2.25%-6.85%
'24/03/206.800%-5.15%19784.45-72.75-0.37%+1.33%+0.37%-6.47%
'24/03/196.8+0.1+1.49%-3.73%19857.2-22.65-0.11%+1.21%+1.6%-4.94%
'24/03/186.700%-3.73%19879.85+197.35+1%+2.23%-1%-5.96%
'24/03/156.7-0.07-1.03%-4.73%19682.5-255.42-1.28%+0.92%+0.25%-5.64%
'24/03/146.77-0.28-3.97%-8.51%19937.92+9.41+0.05%+0.96%-4.02%-9.47%
'24/03/137.05-0.61-7.96%-15.8%19928.51+13.96+0.07%+1.03%-8.03%-16.8%
'24/03/127.66-0.13-1.67%-17.2%19914.55+188.47+0.96%+2%-2.63%-19.2%
'24/03/117.79-0.02-0.26%-17.4%19726.08-59.24-0.3%+1.69%+0.04%-19.1%
'24/03/087.81-0.29-3.58%-20.4%19785.32+91.8+0.47%+2.17%-4.05%-22.5%
'24/03/078.1-0.21-2.53%-22.4%19693.52+194.07+1%+3.19%-3.53%-25.6%
'24/03/068.31+0.21+2.59%-20.4%19499.45+112.53+0.58%+3.78%+2.01%-24.2%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/058.1+0.05+0.62%-19.9%19386.92+81.61+0.42%+4.22%+0.2%-24.1%
'24/03/048.05-0.3-3.59%-22.8%19305.31+369.38+1.95%+6.26%-5.54%-29%
'24/03/018.35-0.07-0.83%-23.4%18935.93-30.84-0.16%+6.08%-0.67%-29.5%
'24/02/298.42+0.82+10.79%-15.1%18966.77+112.36+0.6%+6.72%+10.2%-21.8%
'24/02/277.6+0.2+2.7%-12.8%18854.41-93.64-0.49%+6.19%+3.19%-19%
'24/02/267.4-0.7-8.64%-20.4%18948.05+58.86+0.31%+6.52%-8.95%-26.9%
'24/02/238.100%-20.4%18889.19+36.41+0.19%+6.72%-0.19%-27.1%
'24/02/228.1-0.1-1.22%-21.3%18852.78+176.47+0.94%+7.73%-2.16%-29.1%
'24/02/218.2+0.3+3.8%-18.4%18676.31-76.85-0.41%+7.29%+4.21%-25.6%
'24/02/207.9+0.2+2.6%-16.2%18753.16+117.36+0.63%+7.97%+1.97%-24.2%
'24/02/197.7+0.84+12.24%-5.98%18635.8+28.55+0.15%+8.13%+12.1%-14.1%
'24/02/166.86-0.24-3.38%-9.15%18607.25-37.32-0.2%+7.92%-3.18%-17.1%
'24/02/157.1+0.06+0.85%-8.38%18644.57+548.5+3.03%+11.2%-2.18%-19.6%
'24/02/057.04+0.33+4.92%-3.87%18096.07+36.14+0.2%+11.4%+4.72%-15.3%
'24/02/026.71+0.01+0.15%-3.73%18059.93+91.82+0.51%+12%-0.36%-15.7%
'24/02/016.7-0.35-4.96%-8.51%17968.11+78.55+0.44%+12.5%-5.4%-21%
'24/01/317.05+0.3+4.44%-4.44%17889.56-145.07-0.8%+11.6%+5.24%-16%
'24/01/306.75-0.09-1.32%-5.7%18034.63-85-0.47%+11%-0.85%-16.7%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/296.84-0.01-0.15%-5.84%18119.63+124.6+0.69%+11.8%-0.84%-17.7%
'24/01/2617995.03-7.59-0.04%+11.8%
'24/01/2518002.62+126.79+0.71%+12.6%
'24/01/2417875.83+1.24+0.01%+12.6%
'24/01/2317874.59+59.49+0.33%+12.9%
'24/01/2217815.1+133.58+0.76%+13.8%
'24/01/1917681.52+453.73+2.63%+16.8%
'24/01/1817227.79+66+0.38%+17.2%
'24/01/176.85-0.3-4.2%17161.79-185.08-1.07%+16%-3.13%
'24/01/167.15-0.41-5.42%17346.87-199.95-1.14%+14.7%-4.28%
'24/01/157.56-0.59-7.24%17546.82+33.99+0.19%+14.9%-7.43%
'24/01/128.15-1.06-11.51%17512.83-32.49-0.19%+14.7%-11.3%
'24/01/119.21-0.26-2.75%17545.32+79.69+0.46%+15.2%-3.21%
'24/01/109.47+1.67+21.41%17465.63-69.86-0.4%+14.7%+21.8%
'24/01/097.8-0.04-0.51%17535.49-37.17-0.21%+14.5%-0.3%
'24/01/087.84+0.99+14.45%17572.66+53.52+0.31%+14.8%+14.1%
'24/01/056.85+0.4+6.2%17519.14-30.51-0.17%+14.6%+6.37%
'24/01/046.4500%17549.65-9.66-0.06%+14.6%+0.06%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/036.45+0.08+1.26%17559.31-294.45-1.65%+12.7%+2.91%
'24/01/026.37-0.13-2%17853.76-77.05-0.43%+12.2%-1.57%
'23/12/296.5-0.17-2.55%17930.81+20.44+0.11%+12.3%-2.66%
'23/12/286.67+0.31+4.87%17910.37+18.87+0.11%+12.5%+4.76%
'23/12/276.36-0.31-4.65%17891.5+139.77+0.79%+13.3%-5.44%
'23/12/266.67+0.17+2.62%17751.73+146.89+0.83%+14.3%+1.79%
'23/12/256.5+0.08+1.25%17604.84+8.21+0.05%+14.3%+1.2%
'23/12/226.42+0.21+3.38%17596.63+52.89+0.3%+14.7%+3.08%
'23/12/216.2100%17543.74-91.46-0.52%+14.1%+0.52%
'23/12/206.21+0.31+5.25%17635.2+58.65+0.33%+14.5%+4.92%
'23/12/195.9-0.1-1.67%17576.55-75.48-0.43%+14%-1.24%
'23/12/186-0.2-3.23%17652.03-21.84-0.12%+13.8%-3.11%
'23/12/156.200%17673.87+20.76+0.12%+14%-0.12%
'23/12/146.2+0.05+0.81%17653.11+184.18+1.05%+15.2%-0.24%
'23/12/136.15-0.03-0.49%17468.93+18.3+0.1%+15.3%-0.59%
'23/12/126.18+0.03+0.49%17450.63+32.29+0.19%+15.5%+0.3%
'23/12/116.15+0.1+1.65%17418.34+34.35+0.2%+15.7%+1.45%
'23/12/086.05+0.2+3.42%17383.99+105.25+0.61%+16.4%+2.81%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/075.8500%17278.74-81.98-0.47%+15.9%+0.47%
'23/12/065.85-0.05-0.85%17360.72+32.71+0.19%+16.1%-1.04%
'23/12/055.9-0.2-3.28%17328.01-93.47-0.54%+15.5%-2.74%
'23/12/046.100%17421.48-16.87-0.1%+15.4%+0.1%
'23/12/016.100%17438.35+4.5+0.03%+15.4%-0.03%
'23/11/306.100%17433.85+63.29+0.36%+15.8%-0.36%
'23/11/296.1+0.21+3.57%17370.56+29.31+0.17%+16%+3.4%
'23/11/285.89+0.06+1.03%17341.25+203.83+1.19%+17.4%-0.16%
'23/11/275.83+0.28+5.05%17137.42-150-0.87%+16.4%+5.92%
'23/11/245.55-0.3-5.13%17287.42-7.13-0.04%+16.3%-5.09%
'23/11/235.85-0.2-3.31%17294.55-15.71-0.09%+16.2%-3.22%
'23/11/226.05+0.4+7.08%17310.26-106.44-0.61%+15.5%+7.69%
'23/11/215.65+0.23+4.24%17416.7+206.23+1.2%+16.9%+3.04%
'23/11/205.42+0.32+6.27%17210.47+1.52+0.01%+16.9%+6.26%
'23/11/175.100%17208.95+37.77+0.22%+17.2%-0.22%
'23/11/165.100%17171.18+42.4+0.25%+17.5%-0.25%
'23/11/155.1-0.15-2.86%17128.78+213.07+1.26%+18.9%-4.12%
'23/11/145.25+0.3+6.06%16915.71+76.42+0.45%+19.5%+5.61%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/134.95+0.2+4.21%16839.29+156.62+0.94%+20.6%+3.27%
'23/11/104.7500%16682.67-62.98-0.38%+20.2%+0.38%
'23/11/094.75-0.19-3.85%16745.65+4.82+0.03%+20.2%-3.88%
'23/11/084.94+0.19+4%16740.83+55.88+0.33%+20.6%+3.67%
'23/11/074.75-0.25-5%16684.95+35.59+0.21%+20.8%-5.21%
'23/11/065-0.03-0.6%16649.36+141.71+0.86%+21.9%-1.46%
'23/11/035.03-0.17-3.27%16507.65+110.7+0.68%+22.7%-3.95%
'23/11/025.2+0.05+0.97%16396.95+358.39+2.23%+25.5%-1.26%
'23/11/015.15-0.11-2.09%16038.56+37.29+0.23%+25.7%-2.32%
'23/10/315.2600%16001.27-148.41-0.92%+24.6%+0.92%
'23/10/305.26+0.25+4.99%16149.68+15.07+0.09%+24.7%+4.9%
'23/10/275.01-0.29-5.47%16134.61+60.87+0.38%+25.2%-5.85%
'23/10/265.3+0.1+1.92%16073.74-285.15-1.74%+23%+3.66%
'23/10/255.2+0.1+1.96%16358.89+49.13+0.3%+23.4%+1.66%
'23/10/245.1-0.22-4.14%16309.76+58.4+0.36%+23.8%-4.5%
'23/10/235.32-0.18-3.27%16251.36-189.36-1.15%+22.4%-2.12%
'23/10/205.500%16440.72-12.01-0.07%+22.3%+0.07%
'23/10/195.500%16452.73+11.82+0.07%+22.4%-0.07%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/185.500%16440.91-201.64-1.21%+20.9%+1.21%
'23/10/175.5-0.35-5.98%16642.55-9.69-0.06%+20.8%-5.92%
'23/10/165.85+0.2+3.54%16652.24-130.33-0.78%+19.9%+4.32%
'23/10/135.65-0.15-2.59%16782.57-43.34-0.26%+19.6%-2.33%
'23/10/125.800%16825.91+153.88+0.92%+20.7%-0.92%
'23/10/115.800%16672.03+151.46+0.92%+21.8%-0.92%
'23/10/065.8-0.1-1.69%16520.57+67.05+0.41%+22.3%-2.1%
'23/10/055.9+0.01+0.17%16453.52+180.14+1.11%+23.6%-0.94%
'23/10/045.89+0.19+3.33%16273.38-180.96-1.1%+22.3%+4.43%
'23/10/035.7-0.48-7.77%16454.34-102.97-0.62%+21.5%-7.15%
'23/10/026.18+0.08+1.31%16557.31+203.57+1.24%+23%+0.07%
'23/09/286.1-0.35-5.43%16353.74+43.38+0.27%+23.4%-5.7%
'23/09/276.45+1.17+22.16%16310.36+34.29+0.21%+23.6%+22%
'23/09/265.28-0.12-2.22%16276.07-176.16-1.07%+22.3%-1.15%
'23/09/255.400%16452.23+107.75+0.66%+23.1%-0.66%
'23/09/225.400%16344.48+27.81+0.17%+23.3%-0.17%
'23/09/215.4+0.1+1.89%16316.67-218.08-1.32%+21.7%+3.21%
'23/09/205.3-0.4-7.02%16534.75-101.57-0.61%+20.9%-6.41%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/195.7-0.05-0.87%16636.32-61.92-0.37%+20.5%-0.5%
'23/09/185.75-0.25-4.17%16698.24-222.68-1.32%+18.9%-2.85%
'23/09/156+0.25+4.35%16920.92+113.36+0.67%+19.7%+3.68%
'23/09/145.7500%16807.56+226.05+1.36%+21.3%-1.36%
'23/09/135.75+0.25+4.55%16581.51+8.8+0.05%+21.4%+4.5%
'23/09/125.5-0.1-1.79%16572.71+139.76+0.85%+22.4%-2.64%
'23/09/115.6-0.15-2.61%16432.95-143.07-0.86%+21.4%-1.75%
'23/09/085.75+0.55+10.58%16576.02-43.12-0.26%+21.1%+10.8%
'23/09/075.2+0.19+3.79%16619.14-119.02-0.71%+20.2%+4.5%
'23/09/065.01-0.55-9.89%16738.16-53.45-0.32%+19.8%-9.57%
'23/09/055.56-0.74-11.75%16791.61+1.92+0.01%+19.8%-11.8%
'23/09/046.3+0.31+5.18%16789.69+144.75+0.87%+20.9%+4.31%
'23/09/015.99+1.14+23.51%16644.94+10.43+0.06%+21%+23.5%
'23/08/314.85-0.25-4.9%16634.51-85.31-0.51%+20.3%-4.39%
'23/08/305.1-0.4-7.27%16719.82+96.17+0.58%+21%-7.85%
'23/08/295.500%16623.65+114.39+0.69%+21.9%-0.69%
'23/08/285.5+0.2+3.77%16509.26+27.68+0.17%+22.1%+3.6%
'23/08/255.3-0.38-6.69%16481.58-289.29-1.72%+20%-4.97%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/245.68-0.21-3.57%16770.87+193.97+1.17%+21.4%-4.74%
'23/08/235.89+0.04+0.68%16576.9+139.29+0.85%+22.4%-0.17%
'23/08/225.85-0.25-4.1%16437.61+56.12+0.34%+22.8%-4.44%
'23/08/216.1+0.21+3.57%16381.49+0.180%+22.8%+3.57%
'23/08/185.89-0.16-2.64%16381.31-135.35-0.82%+21.8%-1.82%
'23/08/176.0500%16516.66+69.88+0.42%+22.3%-0.42%
'23/08/166.0500%16446.78-8.02-0.05%+22.3%+0.05%
'23/08/156.0500%16454.8+61.14+0.37%+22.7%-0.37%
'23/08/146.05-0.1-1.63%16393.66-207.59-1.25%+21.2%-0.38%
'23/08/116.15-0.04-0.65%16601.25-33.45-0.2%+21%-0.45%
'23/08/106.19-0.46-6.92%16634.7-236.24-1.4%+19.3%-5.52%
'23/08/096.6500%16870.94-6.13-0.04%+19.2%+0.04%
'23/08/086.65-0.24-3.48%16877.07-118.93-0.7%+18.4%-2.78%
'23/08/076.8900%16996+152.32+0.9%+19.5%-0.9%
'23/08/046.8900%16843.68-50.05-0.3%+19.1%+0.3%
'23/08/026.8900%16893.73-319.14-1.85%+16.9%+1.85%
'23/08/016.8900%17212.87+67.44+0.39%+17.4%-0.39%
'23/07/316.8900%17145.43-147.5-0.85%+16.4%+0.85%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/286.8900%17292.93+51.11+0.3%+16.7%-0.3%
'23/07/276.8900%17241.82+79.27+0.46%+17.2%-0.46%
'23/07/266.89+0.2+2.99%17162.55-36.34-0.21%+17%+3.2%
'23/07/256.6900%17198.89+165.28+0.97%+18.1%-0.97%
'23/07/246.6900%17033.61+2.91+0.02%+18.1%-0.02%
'23/07/216.69-0.15-2.19%17030.7-134.19-0.78%+17.2%-1.41%
'23/07/206.84+0.14+2.09%17164.89+48.45+0.28%+17.6%+1.81%
'23/07/196.700%17116.44-111.47-0.65%+16.8%+0.65%
'23/07/186.7-0.17-2.47%17227.91-106.38-0.61%+16.1%-1.86%
'23/07/176.8700%17334.29+50.58+0.29%+16.4%-0.29%
'23/07/146.8700%17283.71+222.31+1.3%+17.9%-1.3%
'23/07/136.8700%17061.4+99.37+0.59%+18.6%-0.59%
'23/07/126.8700%16962.03+63.12+0.37%+19.1%-0.37%
'23/07/116.8700%16898.91+246.11+1.48%+20.8%-1.48%
'23/07/106.8700%16652.8-11.41-0.07%+20.7%+0.07%
'23/07/076.87-0.01-0.15%16664.21-97.96-0.58%+20%+0.43%
'23/07/066.88-0.2-2.82%16762.17-294.26-1.73%+18%-1.09%
'23/07/057.0800%17056.43-84.34-0.49%+17.4%+0.49%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/047.08-0.22-3.01%17140.77+56.57+0.33%+17.8%-3.34%
'23/07/037.3-0.58-7.36%17084.2+168.66+1%+18.9%-8.36%
'23/06/307.88+0.79+11.14%16915.54-26.76-0.16%+18.8%+11.3%
'23/06/297.09+0.04+0.57%16942.3+6.67+0.04%+18.8%+0.53%
'23/06/287.0500%16935.63+47.73+0.28%+19.1%-0.28%
'23/06/277.0500%16887.9-171.34-1%+17.9%+1%
'23/06/267.0500%17059.24-143.16-0.83%+17%+0.83%
'23/06/217.0500%17202.4+17.49+0.1%+17.1%-0.1%
'23/06/207.0500%17184.91-89.65-0.52%+16.5%+0.52%
'23/06/197.0500%17274.56-14.35-0.08%+16.4%+0.08%
'23/06/167.05-0.1-1.4%17288.91-46.07-0.27%+16.1%-1.13%
'23/06/157.1500%17334.98+96.84+0.56%+16.7%-0.56%
'23/06/147.1500%17238.14+21.54+0.13%+16.9%-0.13%
'23/06/137.1500%17216.6+261.23+1.54%+18.7%-1.54%
'23/06/127.1500%16955.37+68.97+0.41%+19.2%-0.41%
'23/06/097.15-0.15-2.05%16886.4+152.71+0.91%+20.2%-2.96%
'23/06/087.3+0.2+2.82%16733.69-188.79-1.12%+18.9%+3.94%
'23/06/077.1-0.21-2.87%16922.48+160.82+0.96%+20%-3.83%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/067.3100%16761.66+47.23+0.28%+20.4%-0.28%
'23/06/057.3100%16714.43+7.52+0.05%+20.4%-0.05%
'23/06/027.3100%16706.91+194.26+1.18%+21.8%-1.18%
'23/06/017.3100%16512.65-66.31-0.4%+21.4%+0.4%
'23/05/317.31+0.25+3.54%16578.96-43.78-0.26%+21%+3.8%
'23/05/307.06+0.03+0.43%16622.74-13.56-0.08%+20.9%+0.51%
'23/05/297.03+0.01+0.14%16636.3+131.25+0.8%+21.9%-0.66%
'23/05/267.02-0.17-2.36%16505.05+213.05+1.31%+23.5%-3.67%
'23/05/257.19+0.46+6.84%16292+132.68+0.82%+24.5%+6.02%
'23/05/246.73+0.1+1.51%16159.32-28.71-0.18%+24.3%+1.69%
'23/05/236.6300%16188.03+7.14+0.04%+24.3%-0.04%
'23/05/226.6300%16180.89+5.97+0.04%+24.4%-0.04%
'23/05/196.63+0.13+2%16174.92+73.04+0.45%+25%+1.55%
'23/05/186.5-0.06-0.91%16101.88+176.59+1.11%+26.3%-2.02%
'23/05/176.5600%15925.29+251.39+1.6%+28.4%-1.6%
'23/05/166.5600%15673.9+198.85+1.28%+30%-1.28%
'23/05/156.5600%15475.05-27.31-0.18%+29.8%+0.18%
'23/05/126.56-0.28-4.09%15502.36-12.28-0.08%+29.7%-4.01%
交易
日期		(3117) 年程加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116.84-0.11-1.58%15514.64-127.12-0.81%+28.6%-0.77%
'23/05/106.95-0.05-0.71%15641.76-85.94-0.55%+27.9%-0.16%
'23/05/097-0.2-2.78%15727.7+28.13+0.18%+28.2%-2.96%
'23/05/087.200%15699.57+73.5+0.47%+28.8%-0.47%
'23/05/057.2+0.21+3%15626.07+17.04+0.11%+28.9%+2.89%
'23/05/046.9900%15609.03+55.62+0.36%+29.4%-0.36%
'23/05/036.99-0.06-0.85%15553.41-83.07-0.53%+28.7%-0.32%
'23/05/027.05-0.05-0.7%15636.48+57.3+0.37%+29.1%-1.07%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。