| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.45 | 6.1 | +0.35 | +5.74% | 5.25% | 6.1 | 6.45 | 6.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 31 | 19.78萬 | 9 | 3.4張/筆 | 6.38元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 31.85萬 | 18 | 2.8張/筆 | 6.35元 | -0.53 (-7.99%) | 連漲連跌: 首日上漲 ( +0.35元 / +5.74%) 財報評分: 最新26分 / 平均30分 | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | - | - | 0 | - | 1,639 | 7.19% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | 1,639 | 7.19% | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 投信 | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 自營商 | 自行 買賣 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 避險 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 合計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | 總計 | 張數 | - | - | 0 | - | - | - | - | - | 0 | 0% | 金額(元) | - | - | 0 | - | - | - | - | 0 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.07%) | +500 (2.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.02%) | +449萬 (0.62%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +302 (1.32%) | +582 (2.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0.57%) | +453萬 (0.63%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +287 (1.26%) | +1,082 (4.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +162萬 (0.55%) | +903萬 (1.25%) | 0 (0%) |
目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -15 (0.07%) | +500 (2.19%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5.31萬 (0.02%) | +449萬 (0.62%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +302 (1.32%) | +582 (2.55%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +168萬 (0.57%) | +453萬 (0.63%) | 0 (0%) | 目前股價 6.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +287 (1.26%) | +1,082 (4.75%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +162萬 (0.55%) | +903萬 (1.25%) | 0 (0%) |
目前股價 6.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 6.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 6.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 6.45 | +0.35 | +5.74 | 31 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/25 | 6.1 | -0.53 | -7.99 | 50.2 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/24 | 6.63 | +0.43 | +6.94 | 6.61 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/23 | 6.2 | 0 | 0 | | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/22 | 6.2 | -0.7 | -10.14 | 64 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/19 | 6.9 | -0.09 | -1.29 | 200 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/18 | 6.99 | 0 | 0 | 1 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/17 | 6.99 | +0.26 | +3.86 | 9.21 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/16 | 6.73 | -0.27 | -3.86 | 24 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/15 | 7 | +0.2 | +2.94 | 2 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/12 | 6.8 | -0.14 | -2.02 | 30 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/11 | 6.94 | -0.11 | -1.56 | 33 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/10 | 7.05 | -0.1 | -1.4 | 14 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/09 | 7.15 | +0.16 | +2.29 | 7 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/08 | 6.99 | +0.19 | +2.79 | 20.1 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/03 | 6.8 | +0.33 | +5.1 | 4.7 | | | | 1,639 | 7.19 | | | | | | | | | | '24/04/02 | 6.47 | 0 | 0 | 5.13 | | | | 639 | 3.4 | | | | | | | | | | '24/04/01 | 6.47 | -0.43 | -6.23 | 72.2 | | | | 639 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 6.9 | -0.15 | -2.13 | 12 | | | | 639 | 3.4 | | | | | | | | | | '24/03/28 | 7.05 | +0.14 | +2.03 | 29 | | | | 639 | 3.4 | | | | | | | | | | '24/03/27 | 6.91 | -0.24 | -3.36 | 44 | | | | 639 | 3.4 | | | | | | | | | | '24/03/26 | 7.15 | +0.15 | +2.14 | 2.36 | | | | 639 | 3.4 | | | | | | | | | | '24/03/25 | 7 | +0.34 | +5.11 | 4.65 | | | | 639 | 3.4 | | | | | | | | | | '24/03/22 | 6.66 | -0.13 | -1.91 | 2.02 | | | | 639 | 3.4 | | | | | | | | | | '24/03/21 | 6.79 | -0.01 | -0.15 | 18.8 | | | | 639 | 3.4 | | | | | | | | | | '24/03/20 | 6.8 | 0 | 0 | 14 | | | | 639 | 3.4 | | | | | | | | | | '24/03/19 | 6.8 | +0.1 | +1.49 | 4.01 | | | | 639 | 3.4 | | | | | | | | | | '24/03/18 | 6.7 | 0 | 0 | 46.1 | | | | 639 | 3.4 | | | | | | | | | | '24/03/15 | 6.7 | -0.07 | -1.03 | 109 | | | | 639 | 3.4 | | | | | | | | | | '24/03/14 | 6.77 | -0.28 | -3.97 | 145 | | | | 639 | 3.4 | | | | | | | | | | '24/03/13 | 7.05 | -0.61 | -7.96 | 150 | | | | 639 | 3.4 | | | | | | | | | | '24/03/12 | 7.66 | -0.13 | -1.67 | 126 | | | | 639 | 3.4 | | | | | | | | | | '24/03/11 | 7.79 | -0.02 | -0.26 | 84.1 | | | | 639 | 3.4 | | | | | | | | | | '24/03/08 | 7.81 | -0.29 | -3.58 | 24.9 | | | | 639 | 3.4 | | | | | | | | | | '24/03/07 | 8.1 | -0.21 | -2.53 | 121 | | | | 639 | 3.4 | | | | | | | | | | '24/03/06 | 8.31 | +0.21 | +2.59 | 110 | | | | 639 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 8.1 | +0.05 | +0.62 | 81 | | | | 639 | 3.4 | | | | | | | | | | '24/03/04 | 8.05 | -0.3 | -3.59 | 54 | | | | 639 | 3.4 | | | | | | | | | | '24/03/01 | 8.35 | -0.07 | -0.83 | 34.4 | | | | 639 | 3.4 | | | | | | | | | | '24/02/29 | 8.42 | +0.82 | +10.79 | 67.2 | | | | 639 | 3.4 | | | | | | | | | | '24/02/27 | 7.6 | +0.2 | +2.7 | 31.1 | | | | 639 | 3.4 | | | | | | | | | | '24/02/26 | 7.4 | -0.7 | -8.64 | 28.4 | | | | 639 | 3.4 | | | | | | | | | | '24/02/23 | 8.1 | 0 | 0 | 70.1 | | | | 639 | 3.4 | | | | | | | | | | '24/02/22 | 8.1 | -0.1 | -1.22 | 11.5 | | | | 639 | 3.4 | | | | | | | | | | '24/02/21 | 8.2 | +0.3 | +3.8 | 49.7 | | | | 639 | 3.4 | | | | | | | | | | '24/02/20 | 7.9 | +0.2 | +2.6 | 131 | | | | 639 | 3.4 | | | | | | | | | | '24/02/19 | 7.7 | +0.84 | +12.24 | 159 | | | | 639 | 3.4 | | | | | | | | | | '24/02/16 | 6.86 | -0.24 | -3.38 | 105 | | | | 639 | 3.4 | | | | | | | | | | '24/02/15 | 7.1 | +0.06 | +0.85 | 59.7 | | | | 639 | 3.4 | | | | | | | | | | '24/02/05 | 7.04 | +0.33 | +4.92 | 21 | | | | 639 | 3.4 | | | | | | | | | | '24/02/02 | 6.71 | +0.01 | +0.15 | 26 | | | | 639 | 3.4 | | | | | | | | | | '24/02/01 | 6.7 | -0.35 | -4.96 | 8 | | | | 639 | 3.4 | | | | | | | | | | '24/01/31 | 7.05 | +0.3 | +4.44 | 17.1 | | | | 639 | 3.4 | | | | | | | | | | '24/01/30 | 6.75 | -0.09 | -1.32 | 14.2 | | | | 639 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 6.84 | -0.01 | -0.15 | 135 | | | | 639 | 3.4 | | | | | | | | | | '24/01/17 | 6.85 | -0.3 | -4.2 | 44.1 | | | | 776 | 3.4 | | | | | | | | | | '24/01/16 | 7.15 | -0.41 | -5.42 | 133 | | | | 776 | 3.4 | | | | | | | | | | '24/01/15 | 7.56 | -0.59 | -7.24 | 13.6 | | | | 776 | 3.4 | | | | | | | | | | '24/01/12 | 8.15 | -1.06 | -11.51 | 154 | | | | 776 | 3.4 | | | | | | | | | | '24/01/11 | 9.21 | -0.26 | -2.75 | 248 | | | | 776 | 3.4 | | | | | | | | | | '24/01/10 | 9.47 | +1.67 | +21.41 | 288 | | | | 776 | 3.4 | | | | | | | | | | '24/01/09 | 7.8 | -0.04 | -0.51 | 15 | | | | 776 | 3.4 | | | | | | | | | | '24/01/08 | 7.84 | +0.99 | +14.45 | 117 | | | | 776 | 3.4 | | | | | | | | | | '24/01/05 | 6.85 | +0.4 | +6.2 | 59.1 | | | | 776 | 3.4 | | | | | | | | | | '24/01/04 | 6.45 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '24/01/03 | 6.45 | +0.08 | +1.26 | 2 | | | | 776 | 3.4 | | | | | | | | | | '24/01/02 | 6.37 | -0.13 | -2 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/12/29 | 6.5 | -0.17 | -2.55 | 19 | | | | 776 | 3.4 | | | | | | | | | | '23/12/28 | 6.67 | +0.31 | +4.87 | 19 | | | | 776 | 3.4 | | | | | | | | | | '23/12/27 | 6.36 | -0.31 | -4.65 | 2 | | | | 776 | 3.4 | | | | | | | | | | '23/12/26 | 6.67 | +0.17 | +2.62 | 2.18 | | | | 776 | 3.4 | | | | | | | | | | '23/12/25 | 6.5 | +0.08 | +1.25 | 42.8 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 6.42 | +0.21 | +3.38 | 17.1 | | | | 776 | 3.4 | | | | | | | | | | '23/12/21 | 6.21 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/12/20 | 6.21 | +0.31 | +5.25 | 6.25 | | | | 776 | 3.4 | | | | | | | | | | '23/12/19 | 5.9 | -0.1 | -1.67 | 2 | | | | 776 | 3.4 | | | | | | | | | | '23/12/18 | 6 | -0.2 | -3.23 | 7 | | | | 776 | 3.4 | | | | | | | | | | '23/12/15 | 6.2 | 0 | 0 | 1.91 | | | | 776 | 3.4 | | | | | | | | | | '23/12/14 | 6.2 | +0.05 | +0.81 | 3 | | | | 776 | 3.4 | | | | | | | | | | '23/12/13 | 6.15 | -0.03 | -0.49 | 13.5 | | | | 776 | 3.4 | | | | | | | | | | '23/12/12 | 6.18 | +0.03 | +0.49 | 6.52 | | | | 776 | 3.4 | | | | | | | | | | '23/12/11 | 6.15 | +0.1 | +1.65 | 9.31 | | | | 776 | 3.4 | | | | | | | | | | '23/12/08 | 6.05 | +0.2 | +3.42 | 213 | | | | 776 | 3.4 | | | | | | | | | | '23/12/07 | 5.85 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/12/06 | 5.85 | -0.05 | -0.85 | 2.42 | | | | 776 | 3.4 | | | | | | | | | | '23/12/05 | 5.9 | -0.2 | -3.28 | 22 | | | | 776 | 3.4 | | | | | | | | | | '23/12/04 | 6.1 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/12/01 | 6.1 | 0 | 0 | 9.04 | | | | 776 | 3.4 | | | | | | | | | | '23/11/30 | 6.1 | 0 | 0 | 7.22 | | | | 776 | 3.4 | | | | | | | | | | '23/11/29 | 6.1 | +0.21 | +3.57 | 60.1 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 5.89 | +0.06 | +1.03 | 63.4 | | | | 776 | 3.4 | | | | | | | | | | '23/11/27 | 5.83 | +0.28 | +5.05 | 13 | | | | 776 | 3.4 | | | | | | | | | | '23/11/24 | 5.55 | -0.3 | -5.13 | 44.2 | | | | 776 | 3.4 | | | | | | | | | | '23/11/23 | 5.85 | -0.2 | -3.31 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/11/22 | 6.05 | +0.4 | +7.08 | 58 | | | | 776 | 3.4 | | | | | | | | | | '23/11/21 | 5.65 | +0.23 | +4.24 | 41.2 | | | | 776 | 3.4 | | | | | | | | | | '23/11/20 | 5.42 | +0.32 | +6.27 | 17 | | | | 776 | 3.4 | | | | | | | | | | '23/11/17 | 5.1 | 0 | 0 | 11 | | | | 776 | 3.4 | | | | | | | | | | '23/11/16 | 5.1 | 0 | 0 | 40 | | | | 776 | 3.4 | | | | | | | | | | '23/11/15 | 5.1 | -0.15 | -2.86 | 45.3 | | | | 776 | 3.4 | | | | | | | | | | '23/11/14 | 5.25 | +0.3 | +6.06 | 19.3 | | | | 776 | 3.4 | | | | | | | | | | '23/11/13 | 4.95 | +0.2 | +4.21 | 26 | | | | 776 | 3.4 | | | | | | | | | | '23/11/10 | 4.75 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/11/09 | 4.75 | -0.19 | -3.85 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/11/08 | 4.94 | +0.19 | +4 | 5.03 | | | | 776 | 3.4 | | | | | | | | | | '23/11/07 | 4.75 | -0.25 | -5 | 99.7 | | | | 776 | 3.4 | | | | | | | | | | '23/11/06 | 5 | -0.03 | -0.6 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/11/03 | 5.03 | -0.17 | -3.27 | 18 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 5.2 | +0.05 | +0.97 | 49 | | | | 776 | 3.4 | | | | | | | | | | '23/11/01 | 5.15 | -0.11 | -2.09 | 40.4 | | | | 776 | 3.4 | | | | | | | | | | '23/10/31 | 5.26 | 0 | 0 | 50 | | | | 776 | 3.4 | | | | | | | | | | '23/10/30 | 5.26 | +0.25 | +4.99 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/10/27 | 5.01 | -0.29 | -5.47 | 62.1 | | | | 776 | 3.4 | | | | | | | | | | '23/10/26 | 5.3 | +0.1 | +1.92 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/10/25 | 5.2 | +0.1 | +1.96 | 35 | | | | 776 | 3.4 | | | | | | | | | | '23/10/24 | 5.1 | -0.22 | -4.14 | 115 | | | | 776 | 3.4 | | | | | | | | | | '23/10/23 | 5.32 | -0.18 | -3.27 | 38 | | | | 776 | 3.4 | | | | | | | | | | '23/10/20 | 5.5 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/10/19 | 5.5 | 0 | 0 | 32.2 | | | | 776 | 3.4 | | | | | | | | | | '23/10/18 | 5.5 | 0 | 0 | 24 | | | | 776 | 3.4 | | | | | | | | | | '23/10/17 | 5.5 | -0.35 | -5.98 | 60 | | | | 776 | 3.4 | | | | | | | | | | '23/10/16 | 5.85 | +0.2 | +3.54 | 0.01 | | | | 776 | 3.4 | | | | | | | | | | '23/10/13 | 5.65 | -0.15 | -2.59 | 34 | | | | 776 | 3.4 | | | | | | | | | | '23/10/12 | 5.8 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/10/11 | 5.8 | 0 | 0 | 70 | | | | 776 | 3.4 | | | | | | | | | | '23/10/06 | 5.8 | -0.1 | -1.69 | 35 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 5.9 | +0.01 | +0.17 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/10/04 | 5.89 | +0.19 | +3.33 | 3 | | | | 776 | 3.4 | | | | | | | | | | '23/10/03 | 5.7 | -0.48 | -7.77 | 24.5 | | | | 776 | 3.4 | | | | | | | | | | '23/10/02 | 6.18 | +0.08 | +1.31 | 154 | | | | 776 | 3.4 | | | | | | | | | | '23/09/28 | 6.1 | -0.35 | -5.43 | 102 | | | | 776 | 3.4 | | | | | | | | | | '23/09/27 | 6.45 | +1.17 | +22.16 | 69.6 | | | | 776 | 3.4 | | | | | | | | | | '23/09/26 | 5.28 | -0.12 | -2.22 | 17 | | | | 776 | 3.4 | | | | | | | | | | '23/09/25 | 5.4 | 0 | 0 | 120 | | | | 776 | 3.4 | | | | | | | | | | '23/09/22 | 5.4 | 0 | 0 | 80 | | | | 776 | 3.4 | | | | | | | | | | '23/09/21 | 5.4 | +0.1 | +1.89 | 13 | | | | 776 | 3.4 | | | | | | | | | | '23/09/20 | 5.3 | -0.4 | -7.02 | 39 | | | | 776 | 3.4 | | | | | | | | | | '23/09/19 | 5.7 | -0.05 | -0.87 | 1 | | | | 776 | 3.4 | | | | | | | | | | '23/09/18 | 5.75 | -0.25 | -4.17 | 42 | | | | 776 | 3.4 | | | | | | | | | | '23/09/15 | 6 | +0.25 | +4.35 | 58 | | | | 776 | 3.4 | | | | | | | | | | '23/09/14 | 5.75 | 0 | 0 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/09/13 | 5.75 | +0.25 | +4.55 | 2 | | | | 776 | 3.4 | | | | | | | | | | '23/09/12 | 5.5 | -0.1 | -1.79 | 14 | | | | 776 | 3.4 | | | | | | | | | | '23/09/11 | 5.6 | -0.15 | -2.61 | 136 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 5.75 | +0.55 | +10.58 | 146 | | | | 776 | 3.4 | | | | | | | | | | '23/09/07 | 5.2 | +0.19 | +3.79 | 104 | | | | 776 | 3.4 | | | | | | | | | | '23/09/06 | 5.01 | -0.55 | -9.89 | 148 | | | | 776 | 3.4 | | | | | | | | | | '23/09/05 | 5.56 | -0.74 | -11.75 | 189 | | | | 776 | 3.4 | | | | | | | | | | '23/09/04 | 6.3 | +0.31 | +5.18 | 228 | | | | 776 | 3.4 | | | | | | | | | | '23/09/01 | 5.99 | +1.14 | +23.51 | 189 | | | | 776 | 3.4 | | | | | | | | | | '23/08/31 | 4.85 | -0.25 | -4.9 | 4.71 | | | | 776 | 3.4 | | | | | | | | | | '23/08/30 | 5.1 | -0.4 | -7.27 | 102 | | | | 776 | 3.4 | | | | | | | | | | '23/08/29 | 5.5 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/08/28 | 5.5 | +0.2 | +3.77 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/08/25 | 5.3 | -0.38 | -6.69 | 124 | | | | 776 | 3.4 | | | | | | | | | | '23/08/24 | 5.68 | -0.21 | -3.57 | 13 | | | | 776 | 3.4 | | | | | | | | | | '23/08/23 | 5.89 | +0.04 | +0.68 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/08/22 | 5.85 | -0.25 | -4.1 | 25.6 | | | | 776 | 3.4 | | | | | | | | | | '23/08/21 | 6.1 | +0.21 | +3.57 | 2 | | | | 776 | 3.4 | | | | | | | | | | '23/08/18 | 5.89 | -0.16 | -2.64 | 2.98 | | | | 776 | 3.4 | | | | | | | | | | '23/08/17 | 6.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/08/16 | 6.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 6.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/08/14 | 6.05 | -0.1 | -1.63 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/08/11 | 6.15 | -0.04 | -0.65 | 23 | | | | 776 | 3.4 | | | | | | | | | | '23/08/10 | 6.19 | -0.46 | -6.92 | 56.8 | | | | 776 | 3.4 | | | | | | | | | | '23/08/09 | 6.65 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/08/08 | 6.65 | -0.24 | -3.48 | 15 | | | | 776 | 3.4 | | | | | | | | | | '23/08/07 | 6.89 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/08/04 | 6.89 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/08/02 | 6.89 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/08/01 | 6.89 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/07/31 | 6.89 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/28 | 6.89 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/07/27 | 6.89 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/07/26 | 6.89 | +0.2 | +2.99 | 5.01 | | | | 776 | 3.4 | | | | | | | | | | '23/07/25 | 6.69 | 0 | 0 | 0 | | | | 776 | 3.4 | | | | | | | | | | '23/07/24 | 6.69 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/21 | 6.69 | -0.15 | -2.19 | 23 | | | | 776 | 3.4 | | | | | | | | | | '23/07/20 | 6.84 | +0.14 | +2.09 | 0 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 6.7 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/18 | 6.7 | -0.17 | -2.47 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/07/17 | 6.87 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/14 | 6.87 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/13 | 6.87 | 0 | 0 | 1 | | | | 776 | 3.4 | | | | | | | | | | '23/07/12 | 6.87 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/11 | 6.87 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/10 | 6.87 | 0 | 0 | 1.2 | | | | 776 | 3.4 | | | | | | | | | | '23/07/07 | 6.87 | -0.01 | -0.15 | 1.9 | | | | 776 | 3.4 | | | | | | | | | | '23/07/06 | 6.88 | -0.2 | -2.82 | 34.1 | | | | 776 | 3.4 | | | | | | | | | | '23/07/05 | 7.08 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/07/04 | 7.08 | -0.22 | -3.01 | 25 | | | | 776 | 3.4 | | | | | | | | | | '23/07/03 | 7.3 | -0.58 | -7.36 | 48 | | | | 776 | 3.4 | | | | | | | | | | '23/06/30 | 7.88 | +0.79 | +11.14 | 51 | | | | 776 | 3.4 | | | | | | | | | | '23/06/29 | 7.09 | +0.04 | +0.57 | 30 | | | | 776 | 3.4 | | | | | | | | | | '23/06/28 | 7.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/27 | 7.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/26 | 7.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 7.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/20 | 7.05 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/19 | 7.05 | 0 | 0 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/06/16 | 7.05 | -0.1 | -1.4 | 7 | | | | 776 | 3.4 | | | | | | | | | | '23/06/15 | 7.15 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/14 | 7.15 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/13 | 7.15 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/12 | 7.15 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/09 | 7.15 | -0.15 | -2.05 | 11 | | | | 776 | 3.4 | | | | | | | | | | '23/06/08 | 7.3 | +0.2 | +2.82 | 12 | | | | 776 | 3.4 | | | | | | | | | | '23/06/07 | 7.1 | -0.21 | -2.87 | 2.53 | | | | 776 | 3.4 | | | | | | | | | | '23/06/06 | 7.31 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/05 | 7.31 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/02 | 7.31 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/06/01 | 7.31 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/31 | 7.31 | +0.25 | +3.54 | 1 | | | | 776 | 3.4 | | | | | | | | | | '23/05/30 | 7.06 | +0.03 | +0.43 | 43 | | | | 776 | 3.4 | | | | | | | | | | '23/05/29 | 7.03 | +0.01 | +0.14 | 1.1 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 7.02 | -0.17 | -2.36 | 5 | | | | 776 | 3.4 | | | | | | | | | | '23/05/25 | 7.19 | +0.46 | +6.84 | 24 | | | | 776 | 3.4 | | | | | | | | | | '23/05/24 | 6.73 | +0.1 | +1.51 | 4.2 | | | | 776 | 3.4 | | | | | | | | | | '23/05/23 | 6.63 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/22 | 6.63 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/19 | 6.63 | +0.13 | +2 | 7 | | | | 776 | 3.4 | | | | | | | | | | '23/05/18 | 6.5 | -0.06 | -0.91 | 11 | | | | 776 | 3.4 | | | | | | | | | | '23/05/17 | 6.56 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/16 | 6.56 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/15 | 6.56 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/12 | 6.56 | -0.28 | -4.09 | 3 | | | | 776 | 3.4 | | | | | | | | | | '23/05/11 | 6.84 | -0.11 | -1.58 | 16 | | | | 776 | 3.4 | | | | | | | | | | '23/05/10 | 6.95 | -0.05 | -0.71 | 10 | | | | 776 | 3.4 | | | | | | | | | | '23/05/09 | 7 | -0.2 | -2.78 | 18 | | | | 776 | 3.4 | | | | | | | | | | '23/05/08 | 7.2 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/05 | 7.2 | +0.21 | +3 | 15 | | | | 776 | 3.4 | | | | | | | | | | '23/05/04 | 6.99 | 0 | 0 | | | | | 776 | 3.4 | | | | | | | | | | '23/05/03 | 6.99 | -0.06 | -0.85 | 0.19 | | | | 776 | 3.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 7.05 | -0.05 | -0.7 | 6 | | | | 776 | 3.4 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|