|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.4 | 44.4 | 0 | 0% | 1.69% | 44.8 | 45.15 | 44.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,234 | 9,977萬 | 1,497 | 1.5張/筆 | 44.66元 | 2.05 | 24.26 | -1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,772 | 1.23億 | 1,648 | 1.7張/筆 | 44.48元 | -0.7 (-1.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共76季) |
|
季成交價: 44.4元 (-5.15元/ -10.4%) | 成交均張: 9,240張/日 | 成交均額: 4.48億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第29高 | 近2季新低 | 連2漲→跌 (-5.15元/ -10.4%) | 第8高 | 近10季新高 | 第16高 | 近10季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 44.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.15 | 46.25 | 48.75 | 50.1 | 40.2 | 39.4 | 35.9 | 48.4 | 57.2 | 18.65 | 26.65 | 56.5 | - | 38.85 | 漲跌價 | +0.25 | -1.85 | -4.35 | -5.7 | +4.2 | +5 | +8.5 | -4 | -12.8 | +25.75 | +17.75 | -12.1 | - | +5.55 | 漲跌幅 | +0.57% | -4% | -8.92% | -11.4% | +10.4% | +12.7% | +23.7% | -8.26% | -22.4% | +138% | +66.6% | -21.4% | - | +14.3% | 振幅 | 2.72% | 4.97% | 16.6% | 17.2% | 34.2% | 40.2% | 50% | 53.3% | 56.3% | 260% | 201% | 150% | - | 40.8% | 成交張數 | 7,834 | 1.75萬 | 9.1萬 | 22.3萬 | 55萬 | 69.1萬 | 111萬 | 156萬 | 401萬 | 886萬 | 1,102萬 | 1,439萬 | - | 57.8萬 | 成交金額 | 3.51億 | 7.85億 | 43.8億 | 109億 | 261億 | 317億 | 481億 | 650億 | 1,884億 | 4,005億 | 4,448億 | 6,577億 | - | 272億 | 週轉率 | 1.31% | 2.94% | 15.3% | 37.3% | 92.2% | 116% | 187% | 262% | 672% | 1486% | 1849% | 2414% | - | 96.9% |
結算價 44.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 50 | 52 | 43.9 | 44.4 | -5.15 | -10.4 | 16.3 | 166 | 9.24 | 80.6 | 4.48 | -6.32 | +1.84 | +0.13 | -4.36 | 9.12 | -3.12 | 11.5 | -0.12 | 0.09 | 0.76 | 24Q1 | 56 | 38.95 | 52.5 | 36.65 | 49.55 | +10.7 | +27.5 | 40.8 | 411 | 7.35 | 191 | 3.42 | -8.96 | +26.2 | +0.06 | +17.3 | 9.53 | +8.81 | 14.6 | +0.15 | 0.21 | 1.41 | 23Q4 | 63 | 36.6 | 42.2 | 36.5 | 38.85 | +2.4 | +6.58 | 15.6 | 184 | 2.92 | 73.2 | 1.16 | +14.8 | +0.13 | +0.03 | +14.9 | 9.94 | -0.61 | 5.77 | +0.02 | 0.06 | 1.02 | 23Q3 | 63 | 38.6 | 41.45 | 34.55 | 36.45 | -1.9 | -4.95 | 18 | 211 | 3.35 | 81.5 | 1.29 | +1.2 | -0.06 | +0.04 | +1.18 | 8.5 | -1.82 | 6.38 | +0.02 | 0.04 | 0.67 | 23Q2 | 59 | 37.15 | 40.95 | 34.75 | 38.35 | +1.8 | +4.92 | 17 | 171 | 2.89 | 65.3 | 1.11 | -1.77 | +0.59 | +0.04 | -1.14 | 8.08 | -0.14 | 8.2 | +0.02 | 0.02 | 0.28 | 23Q1 | 54 | 32.1 | 39.2 | 31.7 | 36.55 | +4.5 | +14 | 23.4 | 105 | 1.94 | 38.5 | 0.71 | +6.88 | +0 | -0.17 | +6.72 | 9.35 | -0.89 | 8.35 | -0.24 | 0 | 0 | 22Q4 | 64 | 29 | 36.05 | 26.7 | 32.05 | +2.15 | +7.19 | 31.3 | 112 | 1.75 | 36.6 | 0.57 | +0.38 | +0 | +0.17 | +0.55 | 8.48 | -1.39 | 9.24 | +0.08 | 0.24 | 2.58 | 22Q3 | 65 | 40.2 | 40.7 | 28.35 | 29.9 | -11 | -26.9 | 30.2 | 109 | 1.68 | 39.9 | 0.61 | -3.17 | -0.23 | 0 | -3.4 | 8.48 | -6.34 | 10.6 | -0.01 | 0.15 | 1.45 | 22Q2 | 61 | 50.9 | 52.1 | 40.05 | 40.9 | -10.2 | -20 | 23.6 | 149 | 2.44 | 70.9 | 1.16 | +10.6 | +0.01 | +0.06 | +10.6 | 7.16 | -7.6 | 17 | +0.16 | 0.17 | 0.99 | 22Q1 | 56 | 50.9 | 55.5 | 46.65 | 51.1 | 0 | 0 | 17.3 | 340 | 6.08 | 175 | 3.13 | +4.79 | +0.26 | -0.15 | +4.9 | 6.52 | -0.3 | 24.6 | -0.33 | 0 | 0.02 | 21Q4 | 64 | 50.8 | 58.9 | 47.75 | 51.1 | -0.1 | -0.2 | 21.8 | 770 | 12 | 402 | 6.28 | -11.7 | -9.28 | -0.17 | -21.1 | 6.15 | -5.62 | 24.9 | -0.02 | 0.33 | 1.33 | 21Q3 | 64 | 46.8 | 54.6 | 44.05 | 51.2 | +4.75 | +10.2 | 22.7 | 893 | 14 | 446 | 6.97 | -25.6 | +5.73 | +0.24 | -19.6 | 7.58 | +6.58 | 30.7 | +0.2 | 0.34 | 1.12 | 21Q2 | 61 | 45.8 | 62.4 | 39.1 | 46.45 | +1.15 | +2.54 | 51.4 | 1,116 | 18.3 | 595 | 9.75 | -12.1 | +0.01 | -0.26 | -12.4 | 11.4 | -1.94 | 24.1 | -0.11 | 0.15 | 0.61 | 21Q1 | 55 | 43.9 | 52.5 | 41.15 | 45.3 | +1.8 | +4.14 | 26.1 | 714 | 13 | 340 | 6.19 | +1.07 | 0 | -1.71 | -0.64 | 13.3 | +3.2 | 26 | +0.26 | 0.26 | 1 | 20Q4 | 63 | 42.25 | 49.8 | 41.6 | 43.5 | +1.05 | +2.47 | 19.3 | 641 | 10.2 | 294 | 4.67 | +10.6 | +0.94 | +0.41 | +12 | 13.6 | +1.13 | 22.8 | -2.36 | 0 | 0 | 20Q3 | 66 | 39.3 | 54.8 | 35.85 | 42.45 | +4.95 | +13.2 | 50.5 | 1,735 | 26.3 | 791 | 12 | +1.92 | +2.14 | +0.02 | +4.07 | 12.2 | -0.64 | 21.6 | +0.51 | 2.36 | 10.9 | 20Q2 | 60 | 15.95 | 42.7 | 15.75 | 37.5 | +21.45 | +134 | 168 | 532 | 8.87 | 176 | 2.93 | -1.03 | -0.01 | +0.56 | -0.48 | 10.8 | +14.7 | 22.3 | +1.84 | 1.84 | 8.27 | 20Q1 | 56 | 22.45 | 23.4 | 13.95 | 16.05 | -6.4 | -28.5 | 42.1 | 115 | 2.06 | 23.7 | 0.42 | -1.18 | -0.04 | -0.01 | -1.23 | 10.9 | -4.28 | 7.55 | -0.04 | 0.01 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 23.7 | 23.9 | 20.95 | 22.45 | -1.1 | -4.67 | 12.5 | 62.6 | 0.98 | 14 | 0.22 | -1.31 | 0 | +0.03 | -1.28 | 11 | -2.72 | 11.8 | -0.12 | 0.05 | 0.42 | 19Q3 | 63 | 21.2 | 24.45 | 20.45 | 23.55 | +2.5 | +11.9 | 19 | 172 | 2.73 | 38.8 | 0.62 | +4.38 | +0.15 | 0 | +4.52 | 13 | +0.28 | 14.6 | -0.1 | 0.17 | 1.16 | 19Q2 | 61 | 18.55 | 22.25 | 18.5 | 21.05 | +2.45 | +13.2 | 20.2 | 172 | 2.82 | 35.1 | 0.58 | +4.86 | 0 | -0.4 | +4.46 | 12.2 | +3.03 | 14.1 | +0.13 | 0.27 | 1.9 | 19Q1 | 54 | 18.3 | 20 | 17.8 | 18.6 | +0.35 | +1.92 | 12.1 | 61.1 | 1.13 | 11.6 | 0.21 | -0.68 | 0 | 0 | -0.68 | 12.4 | -0.07 | 11 | -0.19 | 0.14 | 1.23 | 18Q4 | 65 | 21.65 | 22.55 | 15.8 | 18.25 | -3.25 | -15.1 | 31.4 | 80.7 | 1.24 | 15.8 | 0.24 | +3.69 | 0 | -0.01 | +3.68 | 12.7 | -3.77 | 11.1 | -0.08 | 0.32 | 2.93 | 18Q3 | 64 | 22.05 | 23.4 | 20 | 21.5 | -0.5 | -2.27 | 15.5 | 112 | 1.75 | 24.1 | 0.38 | -3.59 | 0 | +0.02 | -3.57 | 12.5 | -1.53 | 14.9 | +0.1 | 0.4 | 2.69 | 18Q2 | 60 | 22.55 | 25.2 | 20 | 22 | -0.15 | -0.68 | 23.5 | 233 | 3.89 | 53.7 | 0.89 | -2.07 | -0.65 | 0 | -2.72 | 13 | -0.7 | 16.4 | -0.04 | 0.3 | 1.85 | 18Q1 | 58 | 21.5 | 26.4 | 19.3 | 22.15 | +0.95 | +4.48 | 33.5 | 433 | 7.46 | 103 | 1.78 | -6.61 | +0.65 | -0.01 | -5.97 | 13.1 | +2.86 | 17.1 | -0.25 | 0.34 | 1.98 | 17Q4 | 62 | 16 | 21.85 | 14.05 | 21.2 | +5.2 | +32.5 | 48.8 | 227 | 3.66 | 40.6 | 0.65 | -0.46 | 0 | +0.01 | -0.45 | 4.58 | +13 | 14.5 | +0.59 | 0.59 | 4.04 | 17Q3 | 56 | 12.5 | 17 | 12.3 | 16 | +3.45 | +27.5 | 37.5 | 219 | 3.9 | 32.1 | 0.57 | +2.75 | 0 | 0 | +2.75 | 4.36 | -2.75 | 1.58 | 0 | 0 | 0 | 17Q2 | 61 | 13.2 | 14 | 10.75 | 12.55 | -0.55 | -4.2 | 24.8 | 82.2 | 1.35 | 10.1 | 0.16 | -2.56 | 0 | 0 | -2.56 | 3.92 | -3.45 | 4.62 | -0.12 | 0 | 0 | 17Q1 | 57 | 9.62 | 17.9 | 9.62 | 13.1 | +4.35 | +49.7 | 94.6 | 234 | 4.11 | 34.8 | 0.61 | -15.7 | 0 | -0.01 | -15.7 | 4.45 | +7.23 | 8.06 | +0.12 | 0.12 | 1.54 | 16Q2 | 29 | 17.05 | 18 | 8.75 | 8.75 | -10.15 | -53.7 | 48.9 | 31.3 | 1.08 | 5.14 | 0.18 | +0.86 | -0.15 | -0.2 | +0.51 | 8.14 | -2.09 | 4.79 | -0.47 | 0.25 | 5.26 | 16Q1 | 57 | 19 | 23.45 | 17.7 | 18.9 | -0.05 | -0.26 | 30.3 | 61.6 | 1.08 | 12.7 | 0.22 | +1.01 | 0 | +0.11 | +1.12 | 7.94 | +0.81 | 6.88 | +0.72 | 0.73 | 10.6 | 15Q4 | 65 | 18.95 | 22.7 | 17.25 | 18.95 | +0.05 | +0.26 | 28.8 | 28.3 | 0.44 | 5.74 | 0.09 | +1.49 | -0.01 | +0.1 | +1.58 | 7.69 | -0.06 | 6.07 | -0.02 | 0.01 | 0.13 | 15Q3 | 63 | 23 | 23.1 | 15.8 | 18.9 | -4.2 | -18.2 | 31.6 | 27.1 | 0.43 | 5.27 | 0.08 | +0.56 | +0.01 | -0.05 | +0.53 | 7.32 | -2.35 | 6.13 | +0.04 | 0.03 | 0.46 | 15Q2 | 61 | 26.35 | 27.5 | 22.35 | 23.1 | -3.35 | -12.7 | 19.5 | 45.3 | 0.74 | 11.5 | 0.19 | +1.94 | -0.01 | -0.65 | +1.28 | 7.26 | -1.83 | 8.5 | -0.01 | 0 | 0.05 | 15Q1 | 55 | 25.15 | 28 | 24.8 | 26.45 | +1.3 | +5.17 | 12.7 | 66.5 | 1.21 | 17.8 | 0.32 | -1.45 | -0.01 | -0.3 | -1.76 | 6.79 | +1.13 | 10.3 | 0 | 0.01 | 0.1 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 14Q4 | 66 | 26.05 | 27 | 22.5 | 25.15 | -0.95 | -3.64 | 17.2 | 51.7 | 0.78 | 12.7 | 0.19 | +0.2 | -0.01 | +0 | +0.2 | 7.05 | +1.16 | 9.21 | +0.01 | 0.01 | 0.15 | 14Q3 | 64 | 29.3 | 30.4 | 25.75 | 26.1 | -3.15 | -10.8 | 15.9 | 69.6 | 1.09 | 19.7 | 0.31 | +3.12 | +0.01 | -1.96 | +1.17 | 6.98 | -3.79 | 8.05 | -0.08 | 0.01 | 0.07 | 14Q2 | 62 | 27 | 30.4 | 26.2 | 29.25 | +2.35 | +8.74 | 15.6 | 144 | 2.33 | 41.4 | 0.67 | +1.96 | -0.01 | +1.21 | +3.16 | 6.22 | -0.41 | 11.7 | -0.36 | 0.08 | 0.7 | 14Q1 | 56 | 25.5 | 29.15 | 25.25 | 26.9 | +1.4 | +5.49 | 15.3 | 99.4 | 1.77 | 27.4 | 0.49 | +0.04 | -0.01 | +0.85 | +0.88 | 5.74 | -0.66 | 12.1 | +0.09 | 0.44 | 3.61 | 13Q4 | 65 | 26.2 | 26.9 | 23.25 | 25.5 | -0.7 | -2.67 | 13.9 | 57.8 | 0.89 | 14.5 | 0.22 | +1.23 | -0.01 | -0.25 | +0.97 | 5.73 | +0.19 | 12.8 | +0.04 | 0.35 | 2.72 | 13Q3 | 64 | 28.5 | 29.45 | 24.5 | 26.2 | -2.3 | -8.07 | 17.4 | 66.4 | 1.04 | 17.8 | 0.28 | -0.01 | 0 | +0.69 | +0.68 | 5.43 | +1.28 | 12.6 | +0.05 | 0.3 | 2.39 | 13Q2 | 61 | 35.3 | 35.35 | 28.4 | 28.5 | -6.65 | -18.9 | 19.8 | 43.8 | 0.72 | 14 | 0.23 | +0.56 | -0.01 | +0.05 | +0.6 | 5.26 | +0.29 | 11.3 | +0.22 | 0.26 | 2.25 | 13Q1 | 56 | 35.65 | 37.85 | 34.95 | 35.15 | -0.25 | -0.71 | 8.19 | 52.7 | 0.94 | 19.2 | 0.34 | +2.31 | 0 | +0.09 | +2.39 | 5.12 | -0.81 | 11 | -0.01 | 0.04 | 0.32 | 12Q4 | 65 | 38.2 | 39 | 31.6 | 35.4 | -2.8 | -7.33 | 19.4 | 55.9 | 0.86 | 19.9 | 0.31 | +2.21 | -0.01 | -0.55 | +1.65 | 4.56 | -1.34 | 11.9 | +0.02 | 0.04 | 0.35 | 12Q3 | 64 | 40.6 | 43.5 | 36.2 | 38.2 | -2.1 | -5.21 | 18.1 | 124 | 1.94 | 49.8 | 0.78 | +1.56 | -0.01 | -0.11 | +1.44 | 4.01 | +0.63 | 13.2 | -0.26 | 0.02 | 0.14 | 12Q2 | 63 | 43 | 45.35 | 34.15 | 40.3 | -2.7 | -6.28 | 26 | 170 | 2.7 | 70.6 | 1.12 | +2.33 | -0.44 | -0.8 | +1.09 | 3.6 | -1.61 | 12.6 | -0.06 | 0.29 | 2.26 | 12Q1 | 58 | 31.1 | 43.45 | 30.6 | 43 | +11.9 | +38.3 | 41.3 | 120 | 2.06 | 46.7 | 0.81 | +0.87 | +0.45 | +1.31 | +2.62 | 2.42 | +1.19 | 14.3 | +0.2 | 0.36 | 2.49 | 11Q4 | 64 | 38.5 | 41.8 | 27.8 | 31.1 | -7.9 | -20.3 | 35.9 | 58.8 | 0.92 | 20.8 | 0.33 | +1.16 | -0.02 | +0.38 | +1.52 | 3.2 | -3.27 | 13.1 | -0.36 | 0.16 | 1.19 | 11Q3 | 65 | 69.5 | 75.6 | 36.7 | 39 | -29.9 | -43.4 | 56.5 | 173 | 2.66 | 102 | 1.57 | -1.33 | -0.21 | -3.96 | -5.5 | 3 | -2.12 | 16.3 | +0.46 | 0.52 | 3.15 | 11Q2 | 61 | 69 | 74.5 | 67 | 68.9 | +0.3 | +0.44 | 10.9 | 141 | 2.31 | 99.7 | 1.63 | -0.01 | -1.71 | -1.04 | -2.75 | 3.06 | -3.22 | 18.5 | +0.06 | 0.06 | 0.32 | 11Q1 | 57 | 65 | 76.9 | 60.7 | 68.6 | +4 | +6.19 | 25.1 | 233 | 4.08 | 164 | 2.87 | +0.43 | +2.44 | +0.91 | +3.78 | 2.72 | -1.72 | 21.7 | -0.03 | 0 | 0 | 10Q4 | 66 | 69.2 | 69.7 | 62.7 | 64.6 | -4 | -5.83 | 10.2 | 122 | 1.85 | 81.2 | 1.23 | +0.22 | -0.69 | -0.68 | -1.15 | 2.58 | -2.11 | 23.4 | -0.03 | 0.03 | 0.13 | 10Q3 | 65 | 71.4 | 81.9 | 61.6 | 68.6 | -2.8 | -3.92 | 28.4 | 247 | 3.79 | 177 | 2.73 | -2.09 | -0.04 | +1.76 | -0.36 | 2.5 | +0.69 | 25.6 | 0 | 0.06 | 0.23 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q2 | 63 | 75.8 | 81.9 | 66.5 | 71.4 | -4 | -5.31 | 20.4 | 118 | 1.88 | 89.1 | 1.41 | +0.16 | -0.66 | -1.37 | -1.87 | 3.32 | -3.86 | 24.9 | -0.06 | 0.06 | 0.25 | 10Q1 | 57 | 83 | 89 | 65.1 | 75.4 | -6.9 | -8.38 | 29 | 265 | 4.65 | 212 | 3.72 | +2.13 | -2.97 | +0.42 | -0.42 | 3.26 | -5.64 | 28.7 | -0.05 | 0.13 | 0.44 | 09Q4 | 66 | 73.5 | 84.4 | 66.1 | 82.3 | +9.8 | +13.5 | 25.2 | 319 | 4.83 | 247 | 3.74 | +0.61 | +2.12 | +1.4 | +4.13 | 2.41 | +1.89 | 34.4 | +0.06 | 0.18 | 0.53 | 09Q3 | 65 | 74.5 | 93.5 | 64.6 | 72.5 | -2.3 | -3.07 | 38.6 | 390 | 6 | 308 | 4.73 | -0.8 | -7.14 | -0.09 | -8.03 | 2.16 | -4.83 | 32.5 | -0.81 | 0.13 | 0.39 | 09Q2 | 63 | 48.9 | 88 | 48.9 | 74.8 | +26.25 | +54.1 | 80.5 | 643 | 10.2 | 443 | 7.03 | -0.31 | +5.75 | +0.53 | +5.97 | 2.42 | +9.83 | 37.3 | +0.2 | 0.94 | 2.51 | 09Q1 | 57 | 42.8 | 53.9 | 36.5 | 48.55 | +7.05 | +17 | 41.9 | 489 | 8.58 | 221 | 3.88 | +1.57 | -5.31 | +0.53 | -3.21 | 2.01 | +5.29 | 27.6 | -1.77 | 0.73 | 2.64 | 08Q4 | 65 | 72.5 | 75.5 | 33.5 | 41.5 | -29.9 | -41.9 | 58.8 | 305 | 4.69 | 148 | 2.28 | +0.47 | -8.44 | -0.45 | -8.43 | 1.98 | +2.27 | 22.4 | +1.96 | 2.5 | 11.1 | 08Q3 | 64 | 133 | 159 | 65.4 | 71.4 | -60.6 | -45.9 | 70.9 | 300 | 4.69 | 313 | 4.9 | +0.54 | -2.23 | -1.07 | -2.76 | 1.78 | +0.17 | 20.1 | +0.19 | 0.54 | 2.66 | 08Q2 | 63 | 160.5 | 187 | 128 | 132 | -27 | -17 | 37.1 | 231 | 3.66 | 368 | 5.84 | -1.23 | -3.08 | -1.46 | -5.77 | 1.22 | -0.74 | 20 | -0.32 | 0.35 | 1.75 | 08Q1 | 57 | 113 | 162.5 | 84.4 | 159 | +44 | +38.3 | 67.9 | 314 | 5.51 | 374 | 6.57 | +0.59 | +6.95 | +0.55 | +8.09 | 2.32 | -5.2 | 20.7 | -0.6 | 0.67 | 3.23 | 07Q4 | 65 | 181.5 | 201 | 92.8 | 115 | -63.5 | -35.6 | 60.6 | 322 | 4.95 | 490 | 7.54 | -0.06 | -10.3 | -2.83 | -13.2 | 1.93 | +2.23 | 25.9 | +0.62 | 1.27 | 4.92 | 07Q3 | 63 | 310 | 367 | 151.5 | 178.5 | -128.5 | -41.9 | 70.2 | 276 | 4.38 | 657 | 10.4 | -2.16 | -11.3 | -0.98 | -14.4 | 1.97 | +4.63 | 23.6 | -0.14 | 0.65 | 2.75 | 07Q2 | 62 | 234 | 325 | 211.5 | 307 | +88 | +40.2 | 51.8 | 217 | 3.5 | 569 | 9.18 | -1.73 | +1.32 | +0.92 | +0.51 | 3.6 | +3.34 | 19 | -0.62 | 0.79 | 4.16 | 07Q1 | 57 | 103 | 219 | 102 | 219 | +116 | +113 | 114 | 176 | 3.08 | 274 | 4.81 | +0.63 | +5.51 | -1 | +5.14 | 4.95 | +2.73 | 15.6 | +1 | 1.41 | 9.02 | 06Q4 | 63 | 78.8 | 114.5 | 75.6 | 103 | +24.9 | +31.9 | 49.8 | 87.2 | 1.38 | 81.8 | 1.3 | +0.03 | -1.01 | -0.07 | -1.05 | 6.11 | +4.22 | 12.3 | -0.28 | 0.3 | 2.43 | 06Q3 | 65 | 91.1 | 95 | 70 | 78.1 | -12.8 | -14.1 | 27.5 | 49.8 | 0.77 | 40.3 | 0.62 | +1.19 | +0.78 | +0.35 | +2.32 | 6.07 | +1.86 | 8.08 | +0.44 | 0.58 | 7.2 | 06Q2 | 62 | 67 | 126.5 | 66.5 | 90.9 | +23.9 | +35.7 | 89.6 | 119 | 1.92 | 113 | 1.83 | -0.67 | +6.19 | +0.49 | +6.01 | 8.12 | +0.47 | 6.22 | +0.06 | 0.14 | 2.23 | 06Q1 | 58 | 48.1 | 73.5 | 47.8 | 67 | +18.65 | +38.6 | 53.2 | 43.1 | 0.74 | 26.6 | 0.46 | +0.92 | +0.79 | -0.26 | +1.45 | 9.1 | +2.37 | 5.7 | +0.01 | 0.08 | 1.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05Q4 | 64 | 38.5 | 51 | 30.1 | 48.35 | +9.85 | +25.6 | 54.3 | 23.8 | 0.37 | 10 | 0.16 | +1.09 | +1.91 | -2.81 | +0.19 | 7.9 | +3.34 | 3.34 | +0.06 | 0.06 | 1.95 | 05Q3 | 63 | 37.8 | 46.5 | 36 | 38.5 | +0.4 | +1.05 | 27.6 | 8.81 | 0.14 | 3.59 | 0.06 | +0.1 | +1.49 | -0.09 | +1.5 | 6.47 | +0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 44 | 45.2 | 35.5 | 38.1 | -6.3 | -14.2 | 21.8 | 4.94 | 0.08 | 1.92 | 0.03 | +0.09 | +0.01 | +0.09 | +0.19 | 6.35 | | | | | | 05Q1 | 37 | 43.7 | 55 | 42.5 | 44.4 | -0.6 | -1.33 | 27.8 | 12.1 | 0.33 | 5.93 | 0.16 | +0.09 | +0.85 | -2.79 | -1.85 | 6.34 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 15Q2 | 15Q1 | 交易 季度 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 10Q4 | 10Q3 | 交易 季度 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 06Q2 | 06Q1 | 交易 季度 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|