|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109.5 | -1.5 | -1.37% | 3.2% | 111 | 111.5 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 380 | 4,139萬 | 737 | 0.5張/筆 | 108.8元 | 4.5 | 40.6 | 1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 706 | 7,801萬 | 1,189 | 0.6張/筆 | 110.5元 | +1.5 (+1.39%) | 連漲連跌: 連3漲→跌 ( -1.5元 / -1.37%) 財報評分: 最新75分 / 平均70分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共43季) |
|
季成交價: 108元 (+10.6元/ +10.9%) | 成交均張: 2,064張/日 | 成交均額: 2.28億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近40季新高 | 連2漲 (+30.4元/ +39.2%) | 第4高 | 近23季新高 | 歷史次高 | 近24季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 107 | 104 | 108.5 | 95 | 75.1 | 76.7 | 70.5 | 42.2 | 58.6 | 70.8 | 60.3 | - | - | 77.6 | 漲跌價 | +1 | +4 | -0.5 | +13 | +32.9 | +31.3 | +37.5 | +65.8 | +49.4 | +37.2 | +47.7 | - | - | +30.4 | 漲跌幅 | +0.93% | +3.85% | -0.46% | +13.7% | +43.8% | +40.8% | +53.2% | +156% | +84.3% | +52.5% | +79.1% | - | - | +39.2% | 振幅 | 5.14% | 10.6% | 13.6% | 26.1% | 59.9% | 59.7% | 73.6% | 190% | 137% | 114% | 150% | - | - | 59% | 成交張數 | 1,657 | 2,936 | 9,161 | 3.9萬 | 5.83萬 | 6.78萬 | 16.7萬 | 26.7萬 | 28.2萬 | 46.5萬 | 155萬 | - | - | 6.15萬 | 成交金額 | 1.81億 | 3.17億 | 9.8億 | 42.7億 | 59.4億 | 66.7億 | 150億 | 210億 | 217億 | 343億 | 1,168億 | - | - | 61.8億 | 週轉率 | 2.47% | 4.38% | 13.7% | 58.1% | 86.9% | 101% | 249% | 398% | 421% | 693% | 2311% | - | - | 91.7% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 99.9 | 119 | 98 | 108 | +10.6 | +10.9 | 21.6 | 37.2 | 2.06 | 41 | 2.28 | +0.45 | 0 | -0.05 | +0.4 | 5.95 | +1.19 | 3.98 | -0.61 | 0 | 0 | 24Q1 | 56 | 77.2 | 97.7 | 73.2 | 97.4 | +19.8 | +25.5 | 31.6 | 24.3 | 0.43 | 20.9 | 0.37 | +2.17 | -0.09 | +0.22 | +2.3 | 5.42 | +0.62 | 2.79 | +0.58 | 0.61 | 21.8 | 23Q4 | 63 | 84 | 87.9 | 72.2 | 77.6 | -5.9 | -7.07 | 18.8 | 12.7 | 0.2 | 9.91 | 0.16 | -0.3 | +0.04 | 0 | -0.26 | 2.71 | -0.51 | 2.17 | 0 | 0.02 | 1.01 | 23Q3 | 63 | 91.4 | 99.5 | 77 | 83.5 | -7 | -7.73 | 24.9 | 60.1 | 0.95 | 53.2 | 0.84 | -2.4 | +0 | -0.09 | -2.49 | 3.34 | +0.83 | 2.67 | -0.13 | 0.02 | 0.86 | 23Q2 | 59 | 65.1 | 90.5 | 64.6 | 90.5 | +24.7 | +37.5 | 39.4 | 46.6 | 0.79 | 35.4 | 0.6 | +1.53 | -0.03 | +0.08 | +1.58 | 6.46 | +0.49 | 1.84 | +0.14 | 0.16 | 8.4 | 23Q1 | 54 | 54.2 | 73.8 | 50.8 | 65.8 | +11.6 | +21.4 | 42.4 | 34.8 | 0.64 | 22.1 | 0.41 | +1.84 | +0.07 | -0.02 | +1.89 | 4.31 | +0.06 | 1.36 | -0.13 | 0.02 | 1.4 | 22Q4 | 64 | 46.45 | 64.5 | 41.7 | 54.2 | +7.75 | +16.7 | 49.1 | 31.8 | 0.5 | 17.8 | 0.28 | +0.18 | 0 | +0.05 | +0.22 | 1.28 | +0.79 | 1.3 | +0.15 | 0.15 | 11.5 | 22Q3 | 65 | 40.5 | 53.8 | 38.8 | 46.45 | +5.95 | +14.7 | 37 | 18.3 | 0.28 | 9.05 | 0.14 | +0.18 | 0 | -0.01 | +0.17 | 0.77 | -0.07 | 0.5 | +0 | 0 | 0.4 | 22Q2 | 61 | 42.65 | 47.3 | 39.95 | 40.5 | -1.95 | -4.59 | 17.3 | 2.96 | 0.05 | 1.26 | 0.02 | +0.02 | 0 | +0.06 | +0.08 | 0.45 | -0.1 | 0.57 | 0 | 0 | 0 | 22Q1 | 56 | 49.6 | 52.1 | 40.2 | 42.45 | -7.15 | -14.4 | 24 | 3.42 | 0.06 | 1.53 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.34 | -0.23 | 0.68 | 0 | 0 | 0 | 21Q4 | 64 | 55.4 | 55.6 | 47.5 | 49.6 | -5.8 | -10.5 | 14.6 | 2.48 | 0.04 | 1.24 | 0.02 | +0.04 | 0 | +0.03 | +0.06 | 0.35 | -0.16 | 0.91 | 0 | 0 | 0 | 21Q3 | 64 | 55 | 60 | 52.5 | 55.4 | +0.7 | +1.28 | 13.7 | 3.81 | 0.06 | 2.13 | 0.03 | +0.02 | 0 | +0.01 | +0.03 | 0.31 | -0.42 | 1.07 | 0 | 0 | 0 | 21Q2 | 61 | 61.1 | 62.5 | 45.8 | 54.7 | -5.8 | -9.59 | 27.6 | 5.53 | 0.09 | 3.03 | 0.05 | -0.09 | 0 | -0.01 | -0.11 | 0.49 | -0.67 | 1.49 | 0 | 0 | 0 | 21Q1 | 55 | 61.8 | 61.8 | 52 | 60.5 | -1.2 | -1.94 | 15.9 | 5.93 | 0.11 | 3.35 | 0.06 | -0.21 | -0.01 | +0.05 | -0.17 | 0.59 | -0.13 | 2.16 | -0.01 | 0 | 0 | 20Q4 | 63 | 68.9 | 70.2 | 59.8 | 61.7 | -7.3 | -10.6 | 15.1 | 8.3 | 0.13 | 5.36 | 0.09 | -0.71 | +0.01 | -0.03 | -0.74 | 0.9 | -0.68 | 2.3 | -0.03 | 0.01 | 0.35 | 20Q3 | 66 | 63.3 | 76.6 | 60 | 69 | +5.7 | +9 | 26.2 | 27.1 | 0.41 | 18.9 | 0.29 | +0.58 | 0 | -0.13 | +0.45 | 2.05 | -0.23 | 2.98 | +0.02 | 0.04 | 1.21 | 20Q2 | 60 | 46.1 | 70.4 | 45.6 | 63.3 | +17.6 | +38.5 | 54.3 | 21.9 | 0.36 | 13.7 | 0.23 | +0.34 | 0 | +0.02 | +0.37 | 1.09 | +0.19 | 3.21 | +0.01 | 0.01 | 0.34 | 20Q1 | 56 | 71.3 | 75.2 | 38 | 45.7 | -26.1 | -36.4 | 51.8 | 18.6 | 0.33 | 11 | 0.2 | +0.65 | 0 | -0.03 | +0.63 | 1.48 | -1.92 | 3.01 | -0.02 | 0 | 0.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 71.3 | 79.3 | 69 | 71.8 | +0.5 | +0.7 | 14.4 | 35.8 | 0.56 | 26.6 | 0.42 | -0.49 | 0 | +0.06 | -0.43 | 0.57 | +0.07 | 4.93 | +0 | 0.02 | 0.41 | 19Q3 | 63 | 65.4 | 78.6 | 64.8 | 71.3 | +6.5 | +10 | 21.3 | 54.2 | 0.86 | 39.7 | 0.63 | +0.43 | 0 | -0.03 | +0.4 | 1.12 | +0.16 | 4.86 | +0.01 | 0.02 | 0.39 | 19Q2 | 61 | 72.4 | 74.7 | 59.5 | 64.8 | -6.9 | -9.62 | 21.2 | 20.1 | 0.33 | 13.7 | 0.23 | -0.05 | 0 | +0.01 | -0.03 | 0.63 | -1.3 | 4.7 | -0.03 | 0.01 | 0.15 | 19Q1 | 54 | 67 | 76.8 | 65.1 | 71.7 | +6.2 | +9.47 | 17.9 | 55.2 | 1.02 | 39.4 | 0.73 | -0.54 | -0.04 | -0.12 | -0.7 | 0.26 | +1.48 | 6 | +0.04 | 0.04 | 0.68 | 18Q4 | 65 | 78.4 | 80.4 | 53.7 | 65.5 | -10.3 | -13.6 | 35.2 | 99.9 | 1.54 | 66.1 | 1.02 | +1.35 | -0.23 | -0.07 | +1.05 | 1.56 | -2.14 | 4.52 | -0.68 | 0 | 0.04 | 18Q3 | 64 | 71 | 84.9 | 61 | 75.8 | +6.1 | +8.75 | 34.3 | 136 | 2.13 | 102 | 1.6 | -1.86 | +0.26 | +0.01 | -1.59 | 0.75 | +0.58 | 6.66 | +0.5 | 0.68 | 10.2 | 18Q2 | 60 | 87.5 | 102 | 61.7 | 69.7 | -15.7 | -18.4 | 47.2 | 235 | 3.92 | 188 | 3.13 | +0.17 | -0.17 | -0.04 | -0.04 | 1.95 | -0.11 | 6.08 | -0.27 | 0.19 | 3.06 | 18Q1 | 58 | 36 | 91.2 | 35.7 | 85.4 | +49.45 | +138 | 154 | 146 | 2.52 | 105 | 1.81 | +0.49 | +0.17 | +0.1 | +0.76 | 1.08 | +4.13 | 6.19 | +0.46 | 0.46 | 7.39 | 17Q4 | 62 | 40.45 | 41.95 | 34.9 | 35.95 | -4.75 | -11.7 | 17.3 | 4.71 | 0.08 | 1.82 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.58 | -0.06 | 2.07 | 0 | 0 | 0.1 | 17Q3 | 66 | 47.8 | 48.4 | 40.05 | 40.7 | -7.1 | -14.9 | 17.5 | 8.2 | 0.12 | 3.54 | 0.05 | -0.11 | 0 | -0.01 | -0.11 | 0.32 | -0.36 | 2.13 | -0.12 | 0 | 0.23 | 17Q2 | 61 | 50.6 | 52.1 | 40 | 47.8 | -2.8 | -5.53 | 23.9 | 28.7 | 0.47 | 13.4 | 0.22 | -0.04 | -0.01 | -0.01 | -0.06 | 0.34 | +0.21 | 2.49 | +0.11 | 0.13 | 5.06 | 17Q1 | 57 | 56 | 58.7 | 50.1 | 50.6 | -5.6 | -9.96 | 15.3 | 5.62 | 0.1 | 3.03 | 0.05 | +0.02 | +0 | 0 | +0.02 | 0.09 | -0.79 | 2.28 | -0.02 | 0.01 | 0.57 | 16Q4 | 64 | 58.7 | 61.8 | 48.25 | 56.2 | -2.4 | -4.1 | 23.1 | 7.87 | 0.12 | 4.4 | 0.07 | +0.15 | 0 | +0.02 | +0.16 | 0.26 | -0.48 | 3.07 | -0.07 | 0.03 | 0.95 | 16Q3 | 62 | 48.9 | 62.4 | 46.3 | 58.6 | +9.7 | +19.8 | 32.9 | 24.7 | 0.4 | 14 | 0.23 | -0.78 | 0 | 0 | -0.78 | 0.04 | +0.9 | 3.55 | +0.1 | 0.1 | 2.87 | 16Q2 | 61 | 62.6 | 65.4 | 46.6 | 48.9 | -13 | -21 | 30.4 | 7.37 | 0.12 | 4.06 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.3 | -0.43 | 2.65 | -0.04 | 0 | 0.15 | 16Q1 | 57 | 62.5 | 67.5 | 52.8 | 61.9 | -0.6 | -0.96 | 23.5 | 19.3 | 0.34 | 11.7 | 0.21 | +0.63 | 0 | 0 | +0.63 | 1.86 | -0.76 | 3.08 | -0.05 | 0.04 | 1.46 | 15Q4 | 65 | 60.8 | 70.8 | 56.5 | 62.5 | +1.7 | +2.8 | 23.5 | 45.6 | 0.7 | 29.5 | 0.45 | +0.19 | 0 | +0 | +0.19 | 1.69 | +0.72 | 3.84 | 0 | 0.1 | 2.52 | 15Q3 | 63 | 64.9 | 70 | 42.5 | 60.8 | -3.4 | -5.3 | 42.8 | 28 | 0.44 | 16.8 | 0.27 | -0.26 | +0 | -0.16 | -0.41 | 0.47 | -1.1 | 3.12 | +0.04 | 0.1 | 3.18 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 84.1 | 97 | 56 | 64.2 | -20.3 | -24 | 48.5 | 32.2 | 0.53 | 26.6 | 0.44 | -0.1 | -0.12 | +0.05 | -0.16 | 0.73 | -1.81 | 4.21 | -0.06 | 0.06 | 1.38 | 15Q1 | 55 | 98.6 | 99.5 | 80.5 | 84.5 | -13.9 | -14.1 | 19.3 | 13.4 | 0.24 | 12.3 | 0.22 | +0.2 | -0.2 | +0.18 | +0.18 | 0.8 | +0.27 | 6.02 | -0.3 | 0.12 | 1.94 | 14Q4 | 66 | 97 | 103 | 81.5 | 98.4 | +1 | +1.03 | 22.1 | 35.1 | 0.53 | 33 | 0.5 | -0.26 | -0.27 | -0.14 | -0.67 | 0.98 | +0.91 | 5.76 | +0.01 | 0.42 | 7.24 | 14Q3 | 64 | 108 | 125.5 | 90.3 | 97.4 | -11.6 | -10.6 | 32.3 | 95.9 | 1.5 | 102 | 1.59 | -0.55 | +0.55 | -0.11 | -0.11 | 1 | +0.77 | 4.84 | +0.26 | 0.41 | 8.42 | 14Q2 | 62 | 64.4 | 114.5 | 54 | 109 | +44.9 | +70 | 94.4 | 48.6 | 0.78 | 42.7 | 0.69 | +0.41 | 0 | +0.24 | +0.65 | 1.45 | +4.08 | 4.08 | +0.14 | 0.14 | 3.51 | 14Q1 | 56 | 81 | 84.8 | 62.5 | 64.1 | -17 | -21 | 27.5 | 13 | 0.23 | 9.12 | 0.16 | -0.76 | +0 | 0 | -0.76 | 0 | | | | | | 13Q4 | 36 | 88 | 93 | 76.2 | 81.1 | -1.9 | -2.29 | 20.2 | 20.6 | 0.57 | 17.4 | 0.48 | -0.1 | -0.15 | 0 | -0.25 | 0 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|