|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285 | 277.5 | +7.5 | +2.7% | 2.34% | 278.5 | 285 | 278.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 119 | 3,346萬 | 575 | 0.2張/筆 | 281.9元 | 9.74 | 47.5 | -9.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 2,465萬 | 643 | 0.1張/筆 | 278.9元 | 0 (0%) | 連漲連跌: 首日上漲 ( +7.5元 / +2.7%) 財報評分: 最新53分 / 平均52分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共98月) |
|
月成交價: 285元 (-14.5元/ -4.84%) | 成交均張: 274張/日 | 成交均額: 7,818萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近18月新低 | 連4跌 (-64.5元/ -18.5%) | 第34高 | 近2月新高 | 第30高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 279 | 271 | 285.5 | 299.5 | 339.5 | 344.5 | 404 | 272.5 | 152 | 78.3 | - | - | - | 349.5 | 漲跌價 | +6 | +14 | -0.5 | -14.5 | -54.5 | -59.5 | -119 | +12.5 | +133 | +206.7 | - | - | - | -64.5 | 漲跌幅 | +2.15% | +5.17% | -0.18% | -4.84% | -16.1% | -17.3% | -29.5% | +4.59% | +87.5% | +264% | - | - | - | -18.5% | 振幅 | 3.23% | 4.8% | 5.78% | 10.9% | 20.2% | 25.1% | 41.5% | 76.3% | 208% | 481% | - | - | - | 22.6% | 成交張數 | 297 | 866 | 2,112 | 5,200 | 1.86萬 | 3.27萬 | 10萬 | 29.3萬 | 45.3萬 | 52.8萬 | - | - | - | 2.26萬 | 成交金額 | 8,313萬 | 2.43億 | 5.9億 | 14.9億 | 56.1億 | 104億 | 356億 | 940億 | 1,337億 | 1,412億 | - | - | - | 69.5億 | 週轉率 | 0.26% | 0.77% | 1.87% | 4.61% | 16.5% | 29% | 88.7% | 260% | 402% | 469% | - | - | - | 20% |
結算價 285元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 302 | 303.5 | 271 | 285 | -14.5 | -4.84 | 10.9 | 5.2 | 0.27 | 14.9 | 0.78 | -0.77 | -0.01 | +0.02 | -0.77 | 6.83 | -0.02 | 0.49 | +0.01 | 0.01 | 1.22 | 24M03 | 21 | 307 | 308 | 296.5 | 299.5 | -6.5 | -2.12 | 3.76 | 5.18 | 0.25 | 15.7 | 0.75 | +0.08 | -0.03 | -0.02 | +0.03 | 7.12 | 0 | 0.51 | -0.01 | 0 | 0 | 24M02 | 13 | 334 | 336 | 292 | 306 | -28 | -8.38 | 13.2 | 7.71 | 0.59 | 23.8 | 1.83 | -0.89 | -0.11 | +0.05 | -0.96 | 6.97 | +0.09 | 0.51 | -0.04 | 0.01 | 2.35 | 24M01 | 22 | 350 | 350 | 330 | 334 | -15.5 | -4.43 | 5.72 | 4.48 | 0.2 | 15.3 | 0.69 | +0.67 | -0.01 | -0.01 | +0.66 | 7.94 | -0.14 | 0.42 | 0 | 0.05 | 11.8 | 23M12 | 21 | 350 | 357.5 | 337 | 349.5 | 0 | 0 | 5.87 | 4.95 | 0.24 | 17.2 | 0.82 | +0.85 | -0.02 | -0.01 | +0.83 | 7.47 | -0.01 | 0.57 | -0.03 | 0.05 | 9.33 | 23M11 | 22 | 340.5 | 353.5 | 333 | 349.5 | +10 | +2.95 | 6.04 | 4.95 | 0.22 | 17 | 0.77 | -0.03 | -0.02 | -0.05 | -0.09 | 7.23 | -0.04 | 0.58 | +0.01 | 0.08 | 14 | 23M10 | 20 | 350 | 381 | 339 | 339.5 | -10.5 | -3 | 12 | 6.34 | 0.32 | 22.6 | 1.13 | +0.03 | +0 | -0.04 | -0.01 | 7.35 | -0.14 | 0.62 | -0.04 | 0.08 | 12 | 23M09 | 20 | 350 | 354.5 | 338.5 | 350 | -1.5 | -0.43 | 4.55 | 3.7 | 0.19 | 12.9 | 0.64 | +0.29 | 0 | -0.04 | +0.25 | 7.73 | -0.05 | 0.76 | +0.03 | 0.12 | 15.1 | 23M08 | 22 | 421.5 | 432 | 326 | 351.5 | -67 | -16 | 25.3 | 15.2 | 0.69 | 56.1 | 2.55 | -1.23 | -0.01 | -0.07 | -1.31 | 7.67 | -0.18 | 0.81 | +0.03 | 0.09 | 10.8 | 23M07 | 21 | 379 | 431.5 | 376 | 418.5 | +40.5 | +10.7 | 14.7 | 10.7 | 0.51 | 43 | 2.05 | +1.11 | +0 | -0.14 | +0.97 | 8.77 | +0.03 | 0.98 | +0.05 | 0.05 | 5.38 | 23M06 | 20 | 355 | 391.5 | 340 | 378 | +25 | +7.08 | 14.6 | 13.8 | 0.69 | 49.9 | 2.5 | -2.42 | -0.66 | +0 | -3.08 | 7.54 | +0.09 | 0.96 | -0.06 | 0 | 0 | 23M05 | 22 | 408 | 438.5 | 346 | 353 | -51 | -12.6 | 22.9 | 17.8 | 0.81 | 67.6 | 3.07 | -3.98 | -0.67 | -0.04 | -4.7 | 8.79 | +0.19 | 0.86 | -0.04 | 0.06 | 6.37 | 23M04 | 17 | 364.5 | 414 | 363 | 404 | +41 | +11.3 | 14 | 6.71 | 0.39 | 26.5 | 1.56 | +0.45 | +0.2 | -0.03 | +0.62 | 12.2 | -0.03 | 0.67 | +0.08 | 0.1 | 14.1 | 23M03 | 23 | 339 | 380 | 338 | 363 | +28 | +8.36 | 12.5 | 15.5 | 0.68 | 55.7 | 2.42 | -0.9 | +0.01 | -0.02 | -0.91 | 11.8 | +0.05 | 0.7 | -0.15 | 0.02 | 2.87 | 23M02 | 18 | 307 | 353.5 | 303.5 | 335 | +27.5 | +8.94 | 16.3 | 7.31 | 0.41 | 23.7 | 1.32 | +0.01 | -0.05 | +0.04 | +0 | 11.6 | -0.01 | 0.65 | -0.04 | 0.17 | 26.8 | 23M01 | 13 | 296 | 313 | 294.5 | 307.5 | +12 | +4.06 | 6.26 | 4.91 | 0.38 | 14.9 | 1.15 | +0.84 | -0.53 | +0.03 | +0.34 | 11.7 | -0.07 | 0.66 | -0.03 | 0.21 | 32.2 | 22M12 | 22 | 300 | 308 | 281 | 295.5 | -4 | -1.34 | 9.02 | 8.47 | 0.38 | 24.9 | 1.13 | -0.06 | -0.57 | -0.09 | -0.72 | 10.8 | -0.31 | 0.73 | -0.18 | 0.24 | 32.7 | 22M11 | 22 | 269.5 | 303.5 | 268 | 299.5 | +29 | +10.7 | 13.1 | 10.3 | 0.47 | 30 | 1.36 | +1.76 | -0.2 | +0.02 | +1.58 | 11.2 | -0.15 | 1.04 | -0.14 | 0.42 | 40.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 272.5 | 294.5 | 260 | 270.5 | -7.5 | -2.7 | 12.4 | 13.2 | 0.66 | 36.9 | 1.84 | +0.48 | +0.3 | +0.03 | +0.82 | 9.95 | -0.31 | 1.19 | -0.08 | 0.56 | 46.8 | 22M09 | 21 | 313 | 316 | 257 | 278 | -31.5 | -10.2 | 19.1 | 16.4 | 0.78 | 47.3 | 2.25 | -1.16 | +0.24 | -0.01 | -0.94 | 9.79 | -0.07 | 1.51 | -0.03 | 0.64 | 42.6 | 22M08 | 23 | 319 | 325 | 230.5 | 309.5 | -7.5 | -2.37 | 29.8 | 31.7 | 1.38 | 91.7 | 3.99 | +1.25 | +0.71 | -0.37 | +1.58 | 10.4 | -0.1 | 1.58 | +0.68 | 0.68 | 42.7 | 22M07 | 21 | 291.5 | 329 | 258 | 317 | +23 | +7.82 | 24.1 | 26.4 | 1.26 | 80.8 | 3.85 | +0.8 | -0.01 | +0.23 | +1.02 | 9.29 | +0.14 | 1.68 | -0.09 | 0 | 0 | 22M06 | 21 | 295.5 | 344 | 283 | 294 | -3 | -1.01 | 20.5 | 30.2 | 1.44 | 93.4 | 4.45 | +0.92 | +0.24 | +0.25 | +1.41 | 7.23 | +0.02 | 1.54 | -0.08 | 0.09 | 5.77 | 22M05 | 21 | 272 | 299 | 241 | 297 | +24.5 | +8.99 | 21.3 | 21.9 | 1.04 | 58.6 | 2.79 | +0.06 | +0.03 | -0.01 | +0.08 | 7.2 | -0.12 | 1.52 | +0.04 | 0.17 | 11.2 | 22M04 | 19 | 266 | 358 | 258 | 272.5 | +3.5 | +1.3 | 37.2 | 43.9 | 2.31 | 131 | 6.88 | -1.55 | +0.77 | +0.11 | -0.66 | 6.19 | +0.23 | 1.64 | +0.12 | 0.13 | 8.07 | 22M03 | 23 | 281 | 307.5 | 264.5 | 269 | +1 | +0.37 | 16 | 16.1 | 0.7 | 45.7 | 1.99 | +0.33 | +0.02 | -0.04 | +0.31 | 8.24 | -0.03 | 1.41 | -0.04 | 0.01 | 0.5 | 22M02 | 15 | 200.5 | 280.5 | 199.5 | 268 | +68 | +34 | 40.5 | 9.93 | 0.66 | 24.5 | 1.64 | +1.04 | +0.03 | +0.05 | +1.11 | 7.67 | +0.17 | 1.44 | +0.02 | 0.04 | 3.13 | 22M01 | 18 | 224 | 224 | 197 | 200 | -24.5 | -10.9 | 12 | 4.69 | 0.26 | 9.65 | 0.54 | -0.21 | 0 | -0.04 | -0.25 | 6.39 | +0.05 | 1.27 | +0 | 0.02 | 1.57 | 21M12 | 22 | 218 | 224.5 | 211 | 224.5 | +6.5 | +2.98 | 6.19 | 3.3 | 0.15 | 7.16 | 0.33 | +0.34 | -0.01 | -0.01 | +0.32 | 6.67 | -1.32 | 1.22 | 0 | 0.02 | 1.47 | 21M11 | 22 | 204.5 | 231.5 | 202 | 218 | +13.5 | +6.6 | 14.4 | 10 | 0.45 | 21.6 | 0.98 | -0.2 | +0.06 | -0.01 | -0.15 | 6.1 | +0.26 | 2.54 | -0.01 | 0.02 | 0.83 | 21M10 | 20 | 204.5 | 216 | 191 | 204.5 | -1.5 | -0.73 | 12.1 | 8.76 | 0.44 | 17.7 | 0.89 | +0.65 | 0 | -0.19 | +0.46 | 6.29 | +0.05 | 2.28 | -0.03 | 0.03 | 1.18 | 21M09 | 20 | 272.5 | 280 | 201 | 206 | -71.5 | -25.8 | 28.5 | 14.9 | 0.75 | 35.4 | 1.77 | -0.9 | 0 | -0.07 | -0.97 | 5.56 | -0.11 | 2.23 | -0.2 | 0.06 | 2.69 | 21M08 | 22 | 241 | 345 | 218.5 | 277.5 | +38.5 | +16.1 | 52.9 | 18.6 | 0.84 | 50 | 2.27 | +0.82 | 0 | -0.16 | +0.66 | 6.57 | +0.56 | 2.34 | +0.25 | 0.26 | 11.1 | 21M07 | 22 | 198.5 | 261 | 180.5 | 239 | +43 | +21.9 | 41.1 | 13 | 0.59 | 28.1 | 1.28 | +0.01 | 0 | +0.06 | +0.07 | 4.94 | +0.2 | 1.78 | -0.01 | 0.01 | 0.78 | 21M06 | 21 | 140.5 | 203 | 138 | 196 | +55.5 | +39.5 | 46.3 | 10.6 | 0.51 | 18.2 | 0.87 | +0.48 | 0 | +0 | +0.49 | 5.14 | +0.25 | 1.59 | +0.01 | 0.02 | 1.26 | 21M05 | 21 | 150.5 | 152.5 | 122.5 | 140.5 | -11.5 | -7.57 | 19.7 | 6.04 | 0.29 | 8.37 | 0.4 | +0.61 | 0 | -0.02 | +0.59 | 3.99 | +0.01 | 1.34 | 0 | 0.01 | 0.45 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 127.5 | 168 | 125.5 | 152 | +25 | +19.7 | 33.5 | 9.14 | 0.48 | 13.3 | 0.7 | -0.01 | 0 | +0.08 | +0.07 | 2.8 | +0.22 | 1.33 | -0.01 | 0.01 | 0.52 | 21M03 | 22 | 99.8 | 131.5 | 97.5 | 127 | +27.8 | +28 | 34.3 | 8.01 | 0.36 | 9.58 | 0.44 | +0.06 | 0 | -0.02 | +0.04 | 2.73 | +0.04 | 1.12 | +0.02 | 0.02 | 1.79 | 21M02 | 13 | 93.9 | 103 | 93.2 | 99.2 | +5.4 | +5.76 | 10.4 | 1.35 | 0.1 | 1.32 | 0.1 | +0.13 | 0 | +0.02 | +0.15 | 2.56 | +0.12 | 1.08 | +0.01 | 0 | 0.37 | 21M01 | 20 | 99.5 | 99.5 | 91.7 | 93.8 | -1.9 | -1.99 | 8.15 | 1.88 | 0.09 | 1.8 | 0.09 | +0.02 | 0 | 0 | +0.02 | 2.32 | +0.14 | 0.95 | -0.01 | 0 | 0.53 | 20M12 | 23 | 99.2 | 101 | 93.1 | 95.7 | -3.2 | -3.24 | 7.99 | 3.04 | 0.13 | 2.95 | 0.13 | -0.03 | 0 | 0 | -0.03 | 2.28 | +0.04 | 0.81 | -0.02 | 0.01 | 1.47 | 20M11 | 21 | 87.5 | 104 | 84.8 | 98.9 | +12.2 | +14.1 | 22.1 | 5.35 | 0.25 | 5.1 | 0.24 | +0.56 | 0 | 0 | +0.56 | 2.35 | -0.44 | 0.78 | +0.02 | 0.03 | 3.6 | 20M10 | 19 | 88.4 | 90.2 | 85.6 | 86.7 | -1 | -1.14 | 5.25 | 1.59 | 0.08 | 1.39 | 0.07 | +0 | 0 | 0 | 0 | 1.29 | -0.15 | 1.22 | -0.03 | 0.01 | 1.06 | 20M09 | 22 | 111.5 | 115 | 86 | 87.7 | -23.3 | -21 | 26.1 | 7.94 | 0.36 | 7.87 | 0.36 | +0.26 | 0 | -0.07 | +0.19 | 1.27 | -0.25 | 1.37 | +0 | 0.04 | 3.21 | 20M08 | 21 | 86.5 | 117 | 85.6 | 111 | +25 | +29.1 | 36.5 | 6.43 | 0.31 | 6.59 | 0.31 | -0.53 | 0 | +0 | -0.53 | 0.69 | +0.56 | 1.62 | +0.03 | 0.04 | 2.65 | 20M07 | 23 | 90 | 92.6 | 84.5 | 86 | -3.1 | -3.48 | 9.09 | 2.06 | 0.09 | 1.85 | 0.08 | -0.14 | 0 | -0.02 | -0.16 | 1.65 | -0.02 | 1.06 | 0 | 0.01 | 1.13 | 20M06 | 20 | 83.8 | 91.9 | 83.4 | 89.1 | +5.7 | +6.83 | 10.2 | 2.65 | 0.13 | 2.33 | 0.12 | -0.15 | 0 | +0 | -0.15 | 1.9 | +0.06 | 1.09 | -0.11 | 0.01 | 1.1 | 20M05 | 20 | 81.6 | 85.2 | 79.1 | 83.4 | +1.6 | +1.96 | 7.46 | 2.53 | 0.13 | 2.07 | 0.1 | -0.62 | 0 | +0 | -0.61 | 2.4 | -0.03 | 1.03 | +0.11 | 0.12 | 11.9 | 20M04 | 20 | 73.2 | 83.6 | 73.1 | 81.8 | +8.2 | +11.1 | 14.3 | 2.03 | 0.1 | 1.62 | 0.08 | -0.14 | 0 | 0 | -0.14 | 3.76 | -0.05 | 1.06 | 0 | 0.02 | 1.41 | 20M03 | 22 | 81.1 | 85.5 | 62.2 | 73.6 | -8.6 | -10.5 | 28.3 | 4.91 | 0.22 | 3.59 | 0.16 | 0 | 0 | -0.03 | -0.03 | 4.05 | -0.15 | 1.11 | -0.06 | 0.02 | 1.53 | 20M02 | 19 | 82.5 | 86.3 | 80.3 | 82.2 | +0.2 | +0.24 | 7.32 | 2.35 | 0.12 | 1.96 | 0.1 | +0.09 | 0 | +0.01 | +0.09 | 4.04 | +0.06 | 1.25 | +0.02 | 0.07 | 5.74 | 20M01 | 15 | 81.4 | 85.7 | 80 | 82 | +0.3 | +0.37 | 6.98 | 1.39 | 0.09 | 1.14 | 0.08 | -0.24 | 0 | 0 | -0.25 | 3.83 | +0.12 | 1.2 | +0.02 | 0.05 | 4.43 | 19M12 | 22 | 82.5 | 84.1 | 81.4 | 81.7 | -0.9 | -1.09 | 3.27 | 1.02 | 0.05 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 4.41 | -0.02 | 1.08 | -0.08 | 0.04 | 3.44 | 19M11 | 21 | 83.1 | 86.3 | 81.8 | 82.6 | -0.3 | -0.36 | 5.43 | 1.77 | 0.08 | 1.48 | 0.07 | -0.1 | 0 | -0.01 | -0.11 | 4.43 | +0.38 | 1.1 | +0.04 | 0.11 | 10.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 83.5 | 84.3 | 79 | 82.9 | +0.2 | +0.24 | 6.41 | 1.63 | 0.08 | 1.33 | 0.06 | -0.05 | 0 | -0.14 | -0.19 | 4.68 | +0.07 | 0.72 | +0.02 | 0.07 | 10.2 | 19M09 | 19 | 84.6 | 88 | 80.5 | 82.7 | -1.3 | -1.55 | 8.93 | 2.04 | 0.11 | 1.72 | 0.09 | 0 | 0 | +0.03 | +0.03 | 4.79 | -0.07 | 0.65 | -0.13 | 0.05 | 7.4 | 19M08 | 21 | 88.8 | 90.9 | 77.5 | 84 | -4.8 | -5.41 | 15.1 | 2.22 | 0.11 | 1.89 | 0.09 | +0.07 | 0 | 0 | +0.07 | 4.86 | +0.12 | 0.72 | +0.07 | 0.18 | 24.4 | 19M07 | 23 | 83 | 92.8 | 81.2 | 88.8 | +6.2 | +7.51 | 14 | 2.25 | 0.1 | 1.99 | 0.09 | +0.06 | 0 | +0.02 | +0.08 | 4.66 | +0.21 | 0.61 | +0.1 | 0.1 | 16.6 | 19M06 | 19 | 77.5 | 82.6 | 77.3 | 82.6 | +5.1 | +6.58 | 6.84 | 0.79 | 0.04 | 0.63 | 0.03 | +0.02 | 0 | 0 | +0.01 | 4.52 | +0.14 | 0.39 | 0 | 0 | 0.51 | 19M05 | 22 | 78.6 | 79.5 | 76.5 | 77.5 | -0.8 | -1.02 | 3.83 | 0.79 | 0.04 | 0.62 | 0.03 | 0 | 0 | +0.01 | +0 | 4.48 | -0.08 | 0.26 | +0 | 0 | 0.78 | 19M04 | 20 | 79.5 | 80.5 | 76.9 | 78.3 | -0.8 | -1.01 | 4.55 | 1.15 | 0.06 | 0.91 | 0.05 | 0 | 0 | 0 | -0.01 | 4.53 | +0.03 | 0.33 | 0 | 0 | 0.3 | 19M03 | 20 | 72.5 | 79.5 | 72.5 | 79.1 | +4.1 | +5.47 | 9.33 | 1.01 | 0.05 | 0.78 | 0.04 | +0.03 | 0 | 0 | +0.03 | 4.55 | +0.01 | 0.3 | +0 | 0 | 0.99 | 19M02 | 13 | 68 | 79 | 67 | 75 | +7.1 | +10.5 | 17.7 | 1.18 | 0.09 | 0.86 | 0.07 | 0 | 0 | 0 | 0 | 4.47 | +0 | 0.29 | +0 | 0 | 0.34 | 19M01 | 21 | 59.7 | 69.5 | 59.5 | 67.9 | +8.2 | +13.7 | 16.8 | 0.91 | 0.04 | 0.59 | 0.03 | -0.06 | 0 | 0 | -0.06 | 4.45 | -0.01 | 0.29 | 0 | 0 | 0 | 18M12 | 21 | 63.2 | 64 | 59.6 | 59.7 | -3.1 | -4.94 | 7.01 | 0.7 | 0.03 | 0.43 | 0.02 | -0.23 | 0 | 0 | -0.23 | 4.62 | -0.01 | 0.3 | 0 | 0 | 0 | 18M11 | 22 | 66 | 68 | 59.5 | 62.8 | -3 | -4.56 | 12.9 | 1.03 | 0.05 | 0.65 | 0.03 | -0.21 | 0 | 0 | -0.21 | 5.26 | 0 | 0.32 | 0 | 0 | 0 | 18M10 | 22 | 73 | 73.5 | 65.2 | 65.8 | -7.2 | -9.86 | 11.4 | 0.75 | 0.03 | 0.52 | 0.02 | +0 | 0 | +0 | +0 | 5.83 | -0.04 | 0.32 | 0 | 0 | 0 | 18M09 | 19 | 82.3 | 83.9 | 72 | 73 | -9.1 | -11.1 | 14.5 | 0.88 | 0.05 | 0.67 | 0.04 | +0 | 0 | 0 | +0 | 5.83 | -0.05 | 0.36 | 0 | 0 | 0 | 18M08 | 23 | 80 | 82.2 | 78.8 | 82.1 | +2.1 | +2.62 | 4.25 | 0.77 | 0.03 | 0.62 | 0.03 | +0.13 | 0 | 0 | +0.13 | 5.82 | -0.17 | 0.42 | -0.01 | 0 | 0 | 18M07 | 22 | 86.2 | 86.3 | 78.7 | 80 | -6.2 | -7.19 | 8.82 | 1.11 | 0.05 | 0.89 | 0.04 | 0 | 0 | -0.04 | -0.04 | 5.43 | -0.05 | 0.58 | +0.01 | 0.01 | 1.72 | 18M06 | 20 | 88.9 | 89.2 | 86.1 | 86.2 | -1.7 | -1.93 | 3.53 | 0.52 | 0.03 | 0.46 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.56 | -0.01 | 0.63 | +0 | 0 | 0.16 | 18M05 | 22 | 91.1 | 91.1 | 87.2 | 87.9 | -3.2 | -3.51 | 4.28 | 0.37 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 5.54 | +0.15 | 0.64 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 84 | 95.5 | 83 | 91.1 | +7.2 | +8.58 | 14.9 | 1.14 | 0.06 | 1.02 | 0.06 | +0 | 0 | 0 | 0 | 5.54 | +0.19 | 0.49 | 0 | 0 | 0 | 18M03 | 23 | 79.9 | 84.6 | 79.6 | 83.9 | +4.2 | +5.27 | 6.27 | 0.61 | 0.03 | 0.5 | 0.02 | 0 | 0 | 0 | 0 | 5.54 | +0.06 | 0.3 | 0 | 0 | 0 | 18M02 | 13 | 80.7 | 83 | 75 | 79.7 | -1 | -1.24 | 9.91 | 0.3 | 0.02 | 0.24 | 0.02 | 0 | 0 | +0 | +0 | 5.54 | +0.08 | 0.24 | 0 | 0 | 0 | 18M01 | 22 | 86.4 | 86.5 | 79.8 | 80.7 | -4.5 | -5.28 | 7.86 | 0.82 | 0.04 | 0.69 | 0.03 | -0.11 | 0 | -0.18 | -0.29 | 5.54 | +0.08 | 0.16 | 0 | 0 | 0 | 17M12 | 21 | 86 | 86.5 | 84 | 85.2 | -0.8 | -0.93 | 2.91 | 0.46 | 0.02 | 0.4 | 0.02 | +0 | 0 | -0.03 | -0.03 | 5.91 | +0.06 | 0.07 | 0 | 0 | 0 | 17M11 | 22 | 88 | 89.9 | 83.4 | 86 | -2.1 | -2.38 | 7.38 | 0.6 | 0.03 | 0.52 | 0.02 | 0 | 0 | +0.02 | +0.02 | 5.84 | +0.01 | 0.01 | 0 | 0 | 0 | 17M10 | 19 | 88.4 | 93.9 | 87.6 | 88.1 | -0.3 | -0.34 | 7.13 | 0.79 | 0.04 | 0.71 | 0.04 | +0.11 | 0 | +0.02 | +0.13 | 5.85 | | | | | | 17M09 | 22 | 87.6 | 89.7 | 85.2 | 88.4 | +0.8 | +0.91 | 5.14 | 0.85 | 0.04 | 0.74 | 0.03 | +0.14 | 0 | -0.02 | +0.12 | 5.48 | | | | | | 17M08 | 23 | 94.1 | 104 | 83.4 | 87.6 | -6.4 | -6.81 | 21.9 | 2.45 | 0.11 | 2.32 | 0.1 | +0.11 | 0 | +0.05 | +0.15 | 5.03 | | | | | | 17M07 | 21 | 98.1 | 99 | 87.5 | 94 | -3.2 | -3.29 | 11.8 | 0.83 | 0.04 | 0.78 | 0.04 | +0.09 | 0 | 0 | +0.08 | 4.63 | | | | | | 17M06 | 23 | 86.7 | 103 | 86.6 | 97.2 | +10.1 | +11.6 | 18.8 | 1.84 | 0.08 | 1.73 | 0.08 | +0.25 | 0 | +0.04 | +0.28 | 4.3 | | | | | | 17M05 | 20 | 85.6 | 93 | 85 | 87.1 | +2.1 | +2.47 | 9.41 | 1.29 | 0.06 | 1.13 | 0.06 | +0.38 | 0 | +0.03 | +0.41 | 3.36 | | | | | | 17M04 | 18 | 86 | 87.2 | 84 | 85 | 0 | 0 | 3.76 | 1.01 | 0.06 | 0.86 | 0.05 | +0.51 | 0 | +0.01 | +0.52 | 1.93 | | | | | | 17M03 | 23 | 85.7 | 94 | 84.4 | 85 | -0.7 | -0.82 | 11.2 | 0.95 | 0.04 | 0.84 | 0.04 | 0 | 0 | +0.04 | +0.04 | 0 | | | | | | 17M02 | 18 | 80.6 | 89 | 78 | 85.7 | +5.1 | +6.33 | 13.6 | 0.85 | 0.05 | 0.7 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0 | | | | | | 17M01 | 16 | 78 | 84 | 77.6 | 80.6 | +2.4 | +3.07 | 8.18 | 0.51 | 0.03 | 0.41 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | | | | | | 16M12 | 22 | 77.2 | 78.4 | 76 | 78.2 | +1 | +1.3 | 3.11 | 0.46 | 0.02 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M11 | 22 | 72 | 80.8 | 68 | 77.2 | +4.7 | +6.48 | 17.7 | 0.98 | 0.04 | 0.74 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 76.9 | 77.7 | 71.2 | 72.5 | -4.4 | -5.72 | 8.45 | 0.52 | 0.03 | 0.39 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 16M09 | 19 | 79.5 | 80.5 | 76.6 | 76.9 | -2.9 | -3.63 | 4.89 | 0.55 | 0.03 | 0.43 | 0.02 | +0 | 0 | -0.03 | -0.03 | 0 | | | | | | 16M08 | 23 | 78 | 81.1 | 76.9 | 79.8 | +2.8 | +3.64 | 5.45 | 0.88 | 0.04 | 0.7 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 16M07 | 20 | 77.9 | 85 | 76.4 | 77 | -0.9 | -1.16 | 11 | 1.01 | 0.05 | 0.81 | 0.04 | -0.01 | 0 | -0.02 | -0.03 | 0 | | | | | | 16M06 | 21 | 77 | 78.5 | 75.1 | 77.9 | +0.4 | +0.52 | 4.39 | 0.69 | 0.03 | 0.53 | 0.03 | +0 | 0 | -0.02 | -0.01 | 0 | | | | | | 16M05 | 21 | 76 | 79.2 | 70 | 77.5 | +1.6 | +2.11 | 12.1 | 1.22 | 0.06 | 0.93 | 0.04 | +0 | 0 | -0.04 | -0.04 | 0.03 | | | | | | 16M04 | 19 | 79.8 | 79.8 | 73.6 | 75.9 | -4.3 | -5.36 | 7.73 | 2.22 | 0.12 | 1.7 | 0.09 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 16M03 | 2 | 76.5 | 85.9 | 75.9 | 80.2 | +10.2 | +14.6 | 14.3 | 2.4 | 1.2 | 1.95 | 0.97 | -0.03 | 0 | -0.03 | -0.05 | 0.03 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 |
|