| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 363 | 360 | +3 | +0.83% | 2.64% | 361 | 368 | 358.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 842 | 3.06 億 | 1,857 | 0.5 張/筆 | 363.2 元 | 13.92 | 44.27 | 0.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 735 | 2.65 億 | 1,654 | 0.4 張/筆 | 360.2 元 | +8 (+2.27%) | 連漲連跌: 連2漲 ( +11元 / +3.12%) 財報評分: 最新55分 / 平均51分 上櫃指數: 220.09 (1.93 / +0.88%) | | | | | |
成交價: 363元 (+3元 / +0.83%) | 成交張數: 842張 | 成交金額: 3.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近7日新高 | 連2漲 (+11元 / +3.12%) | 第146高 | 近7日新高 | 第97高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 363元 | 3日 06/01 ~06/05 | 5日 05/30 ~06/05 | 10日 05/23 ~06/05 | 一個月 05/08 ~06/05 | 三個月 03/07 ~06/05 | 半年 22'12/06 ~06/05 | 一年 22'06/06 ~06/05 | 二年 21'06/07 ~06/05 | 三年 20'06/08 ~06/05 | 五年 18'06/06 ~06/05 | 十年 | 十五年 | 二十年 | 今年 01/03 ~06/05 |
---|
起算價 | 353 | 357 | 366.5 | 418 | 352 | 299.5 | 288.5 | 140.5 | 87.7 | 87.9 | - | - | - | 295.5 | 漲跌價 | +10 | +6 | -3.5 | -55 | +11 | +63.5 | +74.5 | +222.5 | +275.3 | +275.1 | - | - | - | +67.5 | 漲跌幅 | +2.83% | +1.68% | -0.95% | -13.2% | +3.12% | +21.2% | +25.8% | +158% | +314% | +313% | - | - | - | +22.8% | 振幅 | 4.67% | 5.6% | 6% | 22.1% | 26.3% | 52.6% | 72.1% | 214% | 405% | 431% | - | - | - | 48.7% | 成交張數 | 1,950 | 2,991 | 6,596 | 1.8萬 | 3.81萬 | 6.12萬 | 19萬 | 36.6萬 | 42.1萬 | 45.8萬 | - | - | - | 5.42萬 | 成交金額 | 7.03億 | 10.7億 | 23.7億 | 67.3億 | 143億 | 216億 | 597億 | 1,047億 | 1,109億 | 1,138億 | - | - | - | 195億 | 週轉率 | 2.17% | 3.33% | 7.34% | 20% | 42.4% | 68.1% | 211% | 407% | 468% | 509% | - | - | - | 60.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/05 | 361 | 368 | 358.5 | 363 | +3 | +0.83 | 2.64 | 842 | 1,857 | 0.45 | 3.06 | -147 | -123 | +1.11 | -269 | 9.02 | +9 | 861 | -2 | 51 | 5.92 | 06/02 | 352 | 364 | 352 | 360 | +8 | +2.27 | 3.41 | 735 | 1,654 | 0.44 | 2.65 | +55.1 | -91 | +2.66 | -33.2 | 9.02 | -16 | 852 | -2 | 53 | 6.22 | 06/01 | 355 | 359 | 351.5 | 352 | -1 | -0.28 | 2.12 | 372 | 1,307 | 0.28 | 1.32 | -78.7 | -61 | -0.74 | -140 | 8.77 | +4 | 868 | 0 | 55 | 6.34 | 05/31 | 350 | 355 | 348 | 353 | +1 | +0.28 | 1.99 | 533 | 1,850 | 0.29 | 1.87 | -31 | -116 | +4.23 | -143 | 8.79 | -6 | 864 | +2 | 55 | 6.37 | 05/30 | 357.5 | 360.5 | 351.5 | 352 | -5 | -1.4 | 2.52 | 508 | 2,984 | 0.17 | 1.8 | -140 | -19 | +2.02 | -157 | 8.96 | +9 | 870 | -7 | 53 | 6.09 | 05/29 | 362.5 | 365.5 | 357 | 357 | -5 | -1.38 | 2.35 | 518 | 2,136 | 0.24 | 1.86 | -210 | 0 | +6.33 | -204 | 9.06 | +18 | 861 | 0 | 60 | 6.97 | 05/26 | 361.5 | 365.5 | 358 | 362 | -3.5 | -0.96 | 2.05 | 715 | 3,081 | 0.23 | 2.58 | -370 | -52 | +1.56 | -421 | 9.11 | +7 | 843 | -4 | 60 | 7.12 | 05/25 | 357 | 366.5 | 346 | 365.5 | +8.5 | +2.38 | 5.74 | 1,113 | 3,115 | 0.36 | 3.96 | -223 | 0 | +13.9 | -209 | 9.47 | +24 | 836 | -3 | 64 | 7.66 | 05/24 | 364 | 364.5 | 356 | 357 | -7 | -1.92 | 2.34 | 772 | 4,286 | 0.18 | 2.77 | -300 | -12 | -8.56 | -321 | 9.67 | +3 | 812 | -8 | 67 | 8.25 | 05/23 | 368 | 368 | 363.5 | 364 | -2.5 | -0.68 | 1.23 | 487 | 2,290 | 0.21 | 1.78 | -169 | -12 | +0.69 | -180 | 9.76 | -6 | 809 | +4 | 75 | 9.27 | 05/22 | 371 | 374.5 | 366 | 366.5 | -3.5 | -0.95 | 2.3 | 727 | 2,516 | 0.29 | 2.68 | -252 | -158 | +1.68 | -408 | 9.91 | +12 | 815 | +2 | 71 | 8.71 | 05/19 | 371.5 | 374 | 365 | 370 | -4 | -1.07 | 2.41 | 855 | 3,211 | 0.27 | 3.15 | -209 | -110 | -13.5 | -333 | 9.97 | -1 | 803 | +2 | 69 | 8.59 | 05/18 | 372.5 | 375.5 | 369.5 | 374 | +4.5 | +1.22 | 1.62 | 607 | 1,426 | 0.43 | 2.27 | -92 | -14 | +9.12 | -96.9 | 10.1 | +3 | 804 | -2 | 67 | 8.33 | 05/17 | 368.5 | 372 | 367 | 369.5 | -0.5 | -0.14 | 1.35 | 470 | 2,358 | 0.2 | 1.73 | -139 | +4 | +2.23 | -133 | 10.2 | +4 | 801 | -1 | 69 | 8.61 | 05/16 | 373 | 377.5 | 370 | 370 | -2.5 | -0.67 | 2.01 | 621 | 2,037 | 0.31 | 2.31 | -221 | -27 | -9.27 | -257 | 10.4 | +26 | 797 | +1 | 70 | 8.78 | 05/15 | 363.5 | 378 | 362 | 372.5 | +6 | +1.64 | 4.37 | 1,208 | 2,674 | 0.45 | 4.46 | -104 | 0 | +47.2 | -57.3 | 10.7 | +1 | 771 | +3 | 69 | 8.95 | 05/12 | 371 | 382 | 361 | 366.5 | -17.5 | -4.56 | 5.47 | 2,556 | 7,880 | 0.32 | 9.43 | -465 | -145 | -3.75 | -614 | 10.6 | +61 | 770 | -11 | 66 | 8.57 | 05/11 | 416.5 | 416.5 | 382.5 | 384 | -41 | -9.65 | 8 | 3,031 | 9,770 | 0.31 | 11.8 | -1,140 | -70 | -79.2 | -1,289 | 10.8 | +86 | 709 | -22 | 77 | 10.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/10 | 426 | 432 | 424 | 425 | -4 | -0.93 | 1.86 | 246 | 904 | 0.27 | 1.05 | -56 | 0 | -6.47 | -62.5 | 12 | +12 | 623 | -6 | 99 | 15.9 | 05/09 | 435 | 438.5 | 425 | 429 | -5.5 | -1.27 | 3.11 | 562 | 1,691 | 0.33 | 2.42 | -55 | +18 | -14.5 | -51.5 | 12.1 | -7 | 611 | +8 | 105 | 17.2 | 05/08 | 420 | 434.5 | 420 | 434.5 | +16.5 | +3.95 | 3.47 | 547 | 1,225 | 0.45 | 2.34 | +181 | 0 | +3.13 | +184 | 12.2 | -29 | 618 | +5 | 97 | 15.7 | 05/05 | 417.5 | 421 | 415.5 | 418 | +0.5 | +0.12 | 1.32 | 289 | 778 | 0.37 | 1.21 | +45 | -1 | +2.34 | +46.3 | 12 | -5 | 647 | 0 | 92 | 14.2 | 05/04 | 422.5 | 424.5 | 417.5 | 417.5 | -1 | -0.24 | 1.67 | 416 | 965 | 0.43 | 1.75 | -88 | 0 | +0.07 | -87.9 | 12.1 | +2 | 652 | -14 | 92 | 14.1 | 05/03 | 412 | 425 | 408 | 418.5 | +5.5 | +1.33 | 4.12 | 593 | 1,251 | 0.47 | 2.49 | -30 | +10 | -8.55 | -28.5 | 12.2 | -5 | 650 | +7 | 106 | 16.3 | 05/02 | 408 | 417 | 405 | 413 | +9 | +2.23 | 2.97 | 449 | 1,017 | 0.44 | 1.85 | +83.6 | +32 | +6.89 | +123 | 12.3 | -17 | 655 | +4 | 99 | 15.1 | 04/28 | 405 | 409.5 | 402 | 404 | +4.5 | +1.13 | 1.88 | 321 | 727 | 0.44 | 1.3 | -37.9 | +19 | +16 | -2.89 | 12.2 | -1 | 672 | +15 | 95 | 14.1 | 04/27 | 391.5 | 403 | 386 | 399.5 | +9 | +2.3 | 4.35 | 318 | 679 | 0.47 | 1.26 | +44.7 | +15 | +2.45 | +62.2 | 12.2 | -21 | 673 | +1 | 80 | 11.9 | 04/26 | 388.5 | 394.5 | 383 | 390.5 | +2 | +0.51 | 2.96 | 288 | 834 | 0.34 | 1.12 | -10.3 | +10 | -7.33 | -7.64 | 12.2 | -12 | 694 | -82 | 79 | 11.4 | 04/25 | 395 | 398 | 385 | 388.5 | -4.5 | -1.15 | 3.31 | 369 | 1,649 | 0.22 | 1.44 | -49 | +23 | -13.1 | -39.1 | 12.2 | +6 | 706 | +2 | 161 | 22.8 | 04/24 | 396 | 398 | 388.5 | 393 | -3 | -0.76 | 2.4 | 325 | 1,233 | 0.26 | 1.28 | -1.81 | +3 | +4.7 | +5.88 | 12.3 | -16 | 700 | -2 | 159 | 22.7 | 04/21 | 405.5 | 411.5 | 393 | 396 | -9.5 | -2.34 | 4.56 | 802 | 1,866 | 0.43 | 3.23 | +47.1 | +130 | -0.59 | +177 | 12.3 | -5 | 716 | +101 | 161 | 22.5 | 04/20 | 412 | 414 | 401 | 405.5 | -5.5 | -1.34 | 3.16 | 634 | 1,601 | 0.4 | 2.58 | -21.4 | -1 | -13.7 | -36.1 | 12.2 | +46 | 721 | -1 | 60 | 8.32 | 04/19 | 399 | 413 | 399 | 411 | +11.5 | +2.88 | 3.5 | 619 | 1,281 | 0.48 | 2.53 | -17.5 | 0 | +6.7 | -10.8 | 12.3 | +18 | 675 | +9 | 61 | 9.04 | 04/18 | 399.5 | 402 | 395.5 | 399.5 | +2.5 | +0.63 | 1.64 | 354 | 964 | 0.37 | 1.42 | -22 | 0 | -0.27 | -22.3 | 12.3 | -1 | 657 | 0 | 52 | 7.91 | 04/17 | 400 | 400 | 394 | 397 | +4 | +1.02 | 1.53 | 291 | 850 | 0.34 | 1.15 | -17 | -9 | -4.42 | -30.4 | 12.4 | +10 | 658 | 0 | 52 | 7.9 | 04/14 | 391.5 | 401.5 | 388.5 | 393 | +6.5 | +1.68 | 3.36 | 693 | 1,536 | 0.45 | 2.75 | +107 | +15 | +6.14 | +128 | 12.4 | -21 | 648 | +7 | 52 | 8.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/13 | 385 | 387.5 | 380 | 386.5 | +1.5 | +0.39 | 1.95 | 258 | 911 | 0.28 | 0.99 | +37 | 0 | -7 | +30 | 12.3 | -9 | 669 | +2 | 45 | 6.73 | 04/12 | 371 | 387 | 370.5 | 385 | +13.5 | +3.63 | 4.44 | 715 | 1,486 | 0.48 | 2.73 | +249 | 0 | -8.05 | +241 | 12.2 | +6 | 678 | +17 | 43 | 6.34 | 04/11 | 369 | 372 | 365.5 | 371.5 | +3.5 | +0.95 | 1.77 | 273 | 649 | 0.42 | 1.01 | +58.6 | 0 | +2.43 | +61 | 11.9 | +16 | 672 | +3 | 26 | 3.87 | 04/10 | 368 | 369.5 | 367.5 | 368 | 0 | 0 | 0.54 | 114 | 489 | 0.23 | 0.42 | +2 | -1 | -4.97 | -3.97 | 11.8 | -22 | 656 | -1 | 23 | 3.51 | 04/07 | 366 | 368.5 | 365.5 | 368 | +3 | +0.82 | 0.82 | 184 | 529 | 0.35 | 0.68 | +55 | 0 | -8.13 | +46.9 | 11.9 | -13 | 678 | +2 | 24 | 3.54 | 04/06 | 364.5 | 365.5 | 363 | 365 | +2 | +0.55 | 0.69 | 155 | 590 | 0.26 | 0.57 | +23 | 0 | +0.15 | +23.2 | 11.8 | -7 | 691 | +2 | 22 | 3.18 | 03/31 | 358 | 366.5 | 358 | 363 | +3 | +0.83 | 2.36 | 238 | 592 | 0.4 | 0.87 | +65 | 0 | -7.33 | +57.7 | 11.8 | -8 | 698 | +10 | 20 | 2.87 | 03/30 | 360 | 361.5 | 358 | 360 | +1 | +0.28 | 0.97 | 259 | 770 | 0.34 | 0.93 | -41 | -35 | -3.84 | -79.8 | 11.7 | -2 | 706 | +10 | 10 | 1.42 | 03/29 | 358 | 364 | 356 | 359 | -0.5 | -0.14 | 2.23 | 489 | 1,262 | 0.39 | 1.76 | -55.3 | 0 | -2.03 | -57.3 | 11.9 | +9 | 708 | 0 | 0 | 0 | 03/28 | 374 | 374 | 359.5 | 359.5 | -14 | -3.75 | 3.88 | 999 | 2,572 | 0.39 | 3.64 | -316 | -1 | -3.89 | -321 | 11.6 | +10 | 699 | 0 | 0 | 0 | 03/27 | 372.5 | 376.5 | 370 | 373.5 | +5 | +1.36 | 1.76 | 279 | 738 | 0.38 | 1.04 | +56.8 | 0 | -4.8 | +52 | 11.9 | -19 | 689 | 0 | 0 | 0 | 03/24 | 366 | 371.5 | 365 | 368.5 | +2.5 | +0.68 | 1.78 | 279 | 623 | 0.45 | 1.03 | +30 | 0 | +5.96 | +36 | 11.9 | -15 | 708 | -40 | 0 | 0 | 03/23 | 364.5 | 372 | 364.5 | 366 | -1.5 | -0.41 | 2.04 | 308 | 739 | 0.42 | 1.13 | -58 | -1 | -12.3 | -71.3 | 11.7 | +6 | 723 | -26 | 40 | 5.53 | 03/22 | 363.5 | 369.5 | 357.5 | 367.5 | +10.5 | +2.94 | 3.36 | 526 | 1,110 | 0.47 | 1.92 | +54 | 0 | +19.5 | +73.5 | 12 | -6 | 717 | -1 | 66 | 9.21 | 03/21 | 353 | 357 | 353 | 357 | +6.5 | +1.85 | 1.14 | 427 | 810 | 0.53 | 1.52 | +109 | 0 | +8.16 | +117 | 12.8 | -57 | 723 | -3 | 67 | 9.27 | 03/20 | 350.5 | 353 | 348 | 350.5 | +0.5 | +0.14 | 1.43 | 479 | 1,267 | 0.38 | 1.68 | -183 | -1 | +0.29 | -184 | 12.7 | +4 | 780 | -77 | 70 | 8.97 | 03/17 | 354 | 360.5 | 350 | 350 | -5.5 | -1.55 | 2.95 | 1,488 | 973 | 1.53 | 5.23 | -133 | 0 | +2.24 | -131 | 12.9 | +11 | 776 | -1 | 147 | 18.9 | 03/16 | 360 | 361 | 352 | 355.5 | -6.5 | -1.8 | 2.49 | 761 | 1,949 | 0.39 | 2.7 | -8.99 | 0 | +0.1 | -8.9 | 12.6 | -11 | 765 | -9 | 148 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/15 | 367.5 | 374 | 360 | 362 | -3 | -0.82 | 3.84 | 797 | 1,569 | 0.51 | 2.91 | -138 | 0 | -18.8 | -157 | 12.5 | +3 | 776 | -4 | 157 | 20.2 | 03/14 | 358.5 | 380 | 358 | 365 | +4 | +1.11 | 6.09 | 1,496 | 2,309 | 0.65 | 5.55 | +154 | +24 | +5.9 | +184 | 12.6 | -38 | 773 | -2 | 161 | 20.8 | 03/13 | 351.5 | 361.5 | 349 | 361 | +5.5 | +1.55 | 3.52 | 826 | 1,314 | 0.63 | 2.94 | +126 | 0 | +1.53 | +128 | 12.2 | -22 | 811 | +2 | 163 | 20.1 | 03/10 | 355 | 357 | 352.5 | 355.5 | 0 | 0 | 1.27 | 489 | 959 | 0.51 | 1.74 | +47 | 0 | -2.21 | +44.8 | 11.5 | -11 | 833 | 0 | 161 | 19.3 | 03/09 | 351 | 357 | 349 | 355.5 | +4.5 | +1.28 | 2.28 | 564 | 829 | 0.68 | 2 | -47 | -1 | +1 | -47 | 11.4 | +5 | 844 | -3 | 161 | 19.1 |
|