| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 269.5 | 263.5 | +6 | +2.28% | 2.28% | 266 | 270 | 264 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 465 | 1.25 億 | 593 | 0.8 張/筆 | 267.5 元 | 10.17 | 41.98 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,040 | 2.8 億 | 1,250 | 0.8 張/筆 | 269 元 | -3.5 (-1.31%) | 連漲連跌: 首日上漲 ( +6元 / +2.28%) 財報評分: 最新53分 / 平均49分 上櫃指數: 197.66 (0.55 / +0.28%) | | | | | |
成交價: 269.5元 (+6元 / +2.28%) | 成交張數: 465張 | 成交金額: 1.25億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第42高 | 近13日新高 | 首日上漲 (+6元 / +2.28%) | 第157高 | 近3日新低 | 第105高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
漲跌價 | +7.5 | +8 | +11.5 | -24 | +40.5 | +54.5 | +130 | +188.1 | +190.9 | +180.6 | - | - | - | +45 | 漲跌幅 | +2.86% | +3.06% | +4.46% | -8.18% | +17.7% | +25.3% | +93.2% | +231% | +243% | +203% | - | - | - | +20% | 振幅 | 5.34% | 5.74% | 13.6% | 39.9% | 56.3% | 74.9% | 158% | 340% | 376% | 336% | - | - | - | 71.7% |
| 3日 05/18 ~05/20 | 5日 05/16 ~05/20 | 10日 05/09 ~05/20 | 一個月 04/21 ~05/20 | 三個月 02/21 ~05/20 | 半年 21'11/22 ~05/20 | 一年 21'05/21 ~05/20 | 二年 20'05/21 ~05/20 | 三年 19'05/22 ~05/20 | 五年 17'05/22 ~05/20 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/20 |
---|
成交千張 | 2.41 | 3.33 | 10.2 | 53.4 | 83.1 | 96 | 171 | 226 | 250 | 272 | - | - | - | 90.7 | 週轉率 | 3.39% | 4.69% | 14.3% | 75.3% | 117% | 135% | 241% | 319% | 353% | 384% | - | - | - | 128% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/20 | 266 | 270 | 264 | 269.5 | +6 | +2.28 | 2.28 | 465 | 593 | 0.78 | 1.25 | +92 | 0 | -0.97 | +91 | 5.55 | -28 | 1,604 | -2 | 195 | 12.2 | 05/19 | 262.5 | 276 | 262.5 | 263.5 | -3.5 | -1.31 | 5.06 | 1,040 | 1,250 | 0.83 | 2.8 | -79 | -46 | -18.8 | -144 | 5.42 | +4 | 1,632 | -11 | 197 | 12.1 | 05/18 | 262 | 272.5 | 262 | 267 | +5 | +1.91 | 4.01 | 901 | 999 | 0.9 | 2.41 | +143 | 0 | +30.1 | +173 | 5.53 | -18 | 1,628 | -4 | 208 | 12.8 | 05/17 | 267.5 | 268 | 261 | 262 | -1 | -0.38 | 2.66 | 300 | 518 | 0.58 | 0.79 | -12 | 0 | -0.41 | -12.4 | 5.29 | -5 | 1,646 | 0 | 212 | 12.9 | 05/16 | 262.5 | 267 | 261 | 263 | +1.5 | +0.57 | 2.29 | 620 | 741 | 0.84 | 1.63 | +54 | 0 | +17.2 | +71.2 | 5.17 | -12 | 1,651 | -11 | 212 | 12.8 | 05/13 | 263 | 274 | 260 | 261.5 | 0 | 0 | 5.35 | 1,951 | 1,987 | 0.98 | 5.18 | -209 | 0 | +4.12 | -205 | 5.12 | +96 | 1,663 | +7 | 223 | 13.4 | 05/12 | 254 | 267.5 | 253 | 261.5 | +2.5 | +0.97 | 5.6 | 1,791 | 1,992 | 0.9 | 4.67 | +235 | 0 | -14.9 | +220 | 5.39 | -1 | 1,567 | +67 | 216 | 13.8 | 05/11 | 251 | 262 | 246 | 259 | +13.5 | +5.5 | 6.52 | 1,360 | 1,556 | 0.87 | 3.45 | -186 | +19 | +9.27 | -158 | 5.06 | +147 | 1,568 | +52 | 149 | 9.5 | 05/10 | 241 | 247 | 241 | 245.5 | -3.5 | -1.41 | 2.41 | 703 | 1,227 | 0.57 | 1.71 | +85 | +13 | -1.81 | +96.2 | 5.29 | -80 | 1,421 | -9 | 97 | 6.83 | 05/09 | 258 | 259.5 | 248.5 | 249 | -9 | -3.49 | 4.26 | 1,041 | 1,845 | 0.56 | 2.62 | -219 | 0 | -13.6 | -233 | 5.16 | -30 | 1,501 | -54 | 106 | 7.06 | 05/06 | 258 | 265 | 255.5 | 258 | -1 | -0.39 | 3.67 | 1,200 | 1,567 | 0.77 | 3.12 | -223 | 0 | +6.63 | -216 | 5.34 | +7 | 1,531 | -40 | 160 | 10.5 | 05/05 | 262 | 263 | 254 | 259 | -1 | -0.38 | 3.46 | 1,286 | 1,621 | 0.79 | 3.33 | +18 | +44 | -2.78 | +59.2 | 5.54 | -20 | 1,524 | +80 | 200 | 13.1 | 05/04 | 273.5 | 273.5 | 260 | 260 | -10 | -3.7 | 5 | 1,947 | 2,763 | 0.7 | 5.12 | -522 | 0 | -12.5 | -535 | 5.46 | -68 | 1,544 | -16 | 120 | 7.77 | 05/03 | 272 | 275 | 265 | 270 | -2.5 | -0.92 | 3.67 | 1,482 | 2,734 | 0.54 | 3.98 | -159 | 0 | -24.5 | -183 | 6.11 | -23 | 1,612 | +4 | 136 | 8.44 | 04/29 | 286 | 286 | 268 | 272.5 | -4 | -1.45 | 6.51 | 2,992 | 3,856 | 0.78 | 8.23 | -141 | 0 | -51.8 | -193 | 6.19 | -55 | 1,635 | +28 | 132 | 8.07 | 04/28 | 280 | 296.5 | 273 | 276.5 | -5 | -1.78 | 8.35 | 5,714 | 6,065 | 0.94 | 16.2 | -556 | 0 | +36.5 | -520 | 6.39 | +70 | 1,690 | +5 | 104 | 6.15 | 04/27 | 273.5 | 298.5 | 266 | 281.5 | +1 | +0.36 | 11.6 | 7,237 | 8,387 | 0.86 | 20.4 | -502 | +1 | +7.62 | -493 | 7.09 | +52 | 1,620 | +46 | 99 | 6.11 | 04/26 | 306 | 315 | 278 | 280.5 | -19.5 | -6.5 | 12.3 | 5,715 | 6,266 | 0.91 | 16.8 | -180 | +1 | -39.4 | -218 | 7.77 | -273 | 1,568 | -29 | 53 | 3.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/25 | 339 | 358 | 295.5 | 300 | -28 | -8.54 | 19.1 | 7,658 | 8,444 | 0.91 | 25.5 | +196 | +14 | -45.5 | +165 | 8.03 | -18 | 1,841 | +9 | 82 | 4.45 | 04/22 | 304.5 | 328 | 302.5 | 328 | +29.5 | +9.88 | 8.54 | 5,837 | 6,194 | 0.94 | 18.6 | +190 | +263 | +74.1 | +527 | 7.74 | +268 | 1,859 | +24 | 73 | 3.93 | 04/21 | 302 | 304.5 | 293.5 | 298.5 | +5 | +1.7 | 3.75 | 2,151 | 3,608 | 0.6 | 6.44 | -428 | +390 | +34.8 | -3.24 | 7.48 | +25 | 1,591 | +14 | 49 | 3.08 | 04/20 | 282 | 296 | 274 | 293.5 | +16.5 | +5.96 | 7.94 | 1,405 | 1,799 | 0.78 | 4.06 | +125 | +99 | +55.7 | +280 | 8.08 | +91 | 1,566 | +16 | 35 | 2.23 | 04/19 | 296 | 296.5 | 277 | 277 | -11.5 | -3.99 | 6.76 | 1,106 | 3,681 | 0.3 | 3.16 | -216 | +1 | +6.66 | -208 | 7.88 | -48 | 1,475 | +2 | 19 | 1.29 | 04/18 | 278 | 297.5 | 278 | 288.5 | +16 | +5.87 | 7.16 | 1,700 | 2,154 | 0.79 | 4.96 | +149 | 0 | +39.3 | +188 | 8.17 | +106 | 1,523 | +5 | 17 | 1.12 | 04/15 | 276 | 278.5 | 272.5 | 272.5 | -2 | -0.73 | 2.19 | 219 | 410 | 0.53 | 0.6 | -11 | +1 | -13.5 | -23.5 | 7.94 | +1 | 1,417 | +1 | 12 | 0.85 | 04/14 | 270 | 277 | 270 | 274.5 | +5 | +1.86 | 2.6 | 196 | 384 | 0.51 | 0.53 | +26 | 0 | +4.53 | +30.5 | 7.95 | +11 | 1,416 | +1 | 11 | 0.78 | 04/13 | 264.5 | 270 | 262.5 | 269.5 | +7.5 | +2.86 | 2.86 | 249 | 369 | 0.67 | 0.66 | +45 | 0 | +5.28 | +50.3 | 7.91 | +7 | 1,405 | 0 | 10 | 0.71 | 04/12 | 260.5 | 265 | 258 | 262 | -3.5 | -1.32 | 2.64 | 220 | 550 | 0.4 | 0.58 | -64 | 0 | -5.98 | -70 | 7.84 | -2 | 1,398 | +1 | 10 | 0.72 | 04/11 | 270.5 | 279.5 | 265 | 265.5 | -4.5 | -1.67 | 5.37 | 576 | 921 | 0.63 | 1.57 | -166 | +2 | +6.16 | -158 | 7.93 | +8 | 1,400 | 0 | 9 | 0.64 | 04/08 | 265 | 271 | 265 | 270 | +8 | +3.05 | 2.29 | 157 | 367 | 0.43 | 0.42 | +7.84 | +2 | +0.45 | +10.3 | 8.15 | +7 | 1,392 | -1 | 9 | 0.65 | 04/07 | 265 | 267.5 | 260.5 | 262 | -5 | -1.87 | 2.62 | 342 | 930 | 0.37 | 0.9 | +17.2 | 0 | -2.79 | +14.4 | 8.14 | -6 | 1,385 | -9 | 10 | 0.72 | 04/06 | 267.5 | 271.5 | 265 | 267 | -0.5 | -0.19 | 2.43 | 148 | 410 | 0.36 | 0.4 | -4 | 0 | -1.1 | -5.1 | 8.15 | -6 | 1,391 | 0 | 19 | 1.37 | 04/01 | 266 | 271 | 266 | 267.5 | -1.5 | -0.56 | 1.86 | 271 | 759 | 0.36 | 0.73 | -37 | 0 | +2.98 | -34 | 8.18 | -9 | 1,397 | +12 | 19 | 1.36 | 03/31 | 272 | 272.5 | 268.5 | 269 | -5.5 | -2 | 1.46 | 259 | 705 | 0.37 | 0.7 | -104 | 0 | -19 | -123 | 8.24 | -6 | 1,406 | +7 | 7 | 0.5 | 03/30 | 272.5 | 281.5 | 271.5 | 274.5 | +4 | +1.48 | 3.7 | 425 | 556 | 0.76 | 1.17 | -66 | 0 | +16.7 | -49.3 | 8.38 | -8 | 1,412 | 0 | 0 | 0 | 03/29 | 272 | 275 | 268 | 270.5 | -1.5 | -0.55 | 2.57 | 258 | 655 | 0.39 | 0.7 | -3 | 0 | +1.22 | -1.78 | 8.47 | -22 | 1,420 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/28 | 282 | 282 | 272 | 272 | -8.5 | -3.03 | 3.57 | 459 | 1,089 | 0.42 | 1.26 | -160 | 0 | -1.39 | -161 | 8.48 | +7 | 1,442 | 0 | 0 | 0 | 03/25 | 279 | 282.5 | 278.5 | 280.5 | +2 | +0.72 | 1.44 | 286 | 526 | 0.54 | 0.8 | -23 | 0 | +1.99 | -21 | 8.69 | -4 | 1,435 | -25 | 0 | 0 | 03/24 | 278.5 | 282.5 | 276.5 | 278.5 | -0.5 | -0.18 | 2.15 | 188 | 334 | 0.56 | 0.53 | -10 | 0 | -1.72 | -11.7 | 8.73 | 0 | 1,439 | -15 | 25 | 1.74 | 03/23 | 279 | 282.5 | 278.5 | 279 | 0 | 0 | 1.43 | 186 | 1,361 | 0.14 | 0.52 | +26 | +1 | +1.7 | +28.7 | 8.75 | +3 | 1,439 | -3 | 40 | 2.78 | 03/22 | 281.5 | 282 | 276 | 279 | -1 | -0.36 | 2.14 | 170 | 1,418 | 0.12 | 0.47 | -47 | +1 | +0.53 | -45.5 | 8.71 | +1 | 1,436 | -6 | 43 | 2.99 | 03/21 | 278 | 281.5 | 276 | 280 | +2 | +0.72 | 1.98 | 230 | 1,380 | 0.17 | 0.64 | +74.7 | 0 | -0.08 | +74.7 | 8.78 | -1 | 1,435 | -1 | 49 | 3.41 | 03/18 | 280 | 280 | 273 | 278 | -1.5 | -0.54 | 2.5 | 309 | 1,540 | 0.2 | 0.85 | -17 | 0 | -21 | -38 | 8.68 | -6 | 1,436 | -1 | 50 | 3.48 | 03/17 | 282 | 286 | 276 | 279.5 | +2.5 | +0.9 | 3.61 | 518 | 1,969 | 0.26 | 1.45 | -37.8 | 0 | +16.5 | -21.4 | 8.7 | +11 | 1,442 | 0 | 51 | 3.54 | 03/16 | 281 | 283 | 272.5 | 277 | +3.5 | +1.28 | 3.84 | 539 | 784 | 0.69 | 1.49 | -2.9 | +2 | -32.1 | -33 | 8.75 | -12 | 1,431 | -1 | 51 | 3.56 | 03/15 | 280 | 284 | 272.5 | 273.5 | -9.5 | -3.36 | 4.06 | 522 | 2,803 | 0.19 | 1.44 | +4 | +1 | -1.46 | +3.54 | 8.75 | -36 | 1,443 | -3 | 52 | 3.6 | 03/14 | 290 | 294 | 280 | 283 | -5 | -1.74 | 4.86 | 583 | 1,079 | 0.54 | 1.67 | +21 | +1 | +0.41 | +22.4 | 8.74 | -18 | 1,479 | 0 | 55 | 3.72 | 03/11 | 292 | 299 | 287 | 288 | -10 | -3.36 | 4.03 | 749 | 2,200 | 0.34 | 2.18 | -118 | 0 | -24.4 | -142 | 8.71 | +8 | 1,497 | -15 | 55 | 3.67 | 03/10 | 287 | 299 | 284.5 | 298 | +16.5 | +5.86 | 5.15 | 1,253 | 2,604 | 0.48 | 3.67 | +25 | +1 | +36.9 | +62.8 | 8.88 | +17 | 1,489 | +15 | 70 | 4.7 | 03/09 | 274 | 283 | 272 | 281.5 | +17 | +6.43 | 4.16 | 783 | 2,077 | 0.38 | 2.18 | +57.3 | 0 | +16.9 | +74.2 | 8.88 | -13 | 1,472 | +6 | 55 | 3.74 | 03/08 | 278 | 285 | 264.5 | 264.5 | -17.5 | -6.21 | 7.27 | 1,201 | 3,053 | 0.39 | 3.28 | +241 | +4 | +6.08 | +251 | 8.8 | -21 | 1,485 | -24 | 49 | 3.3 | 03/07 | 295 | 296 | 278 | 282 | -9 | -3.09 | 6.19 | 1,028 | 2,708 | 0.38 | 2.93 | +264 | +3 | -5.63 | +261 | 8.46 | -42 | 1,506 | +10 | 73 | 4.85 | 03/04 | 300 | 307.5 | 291 | 291 | -8.5 | -2.84 | 5.51 | 1,228 | 2,799 | 0.44 | 3.66 | +43 | 0 | -18.7 | +24.3 | 8.08 | +46 | 1,548 | -1 | 63 | 4.07 | 03/03 | 294 | 304.5 | 290 | 299.5 | +5 | +1.7 | 4.92 | 1,391 | 3,118 | 0.45 | 4.15 | -87 | +1 | -65.7 | -152 | 7.98 | +81 | 1,502 | +3 | 64 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 275.5 | 299 | 274 | 294.5 | +14.5 | +5.18 | 8.93 | 1,842 | 3,375 | 0.55 | 5.28 | +394 | 0 | +18.5 | +412 | 8.09 | -16 | 1,421 | +11 | 61 | 4.29 | 03/01 | 281 | 287.5 | 271 | 280 | +12 | +4.48 | 6.16 | 1,689 | 2,302 | 0.73 | 4.7 | -146 | 0 | +36.7 | -109 | 7.53 | 0 | 1,437 | +5 | 50 | 3.48 | 02/25 | 258 | 268 | 257.5 | 268 | +18 | +7.2 | 4.2 | 1,487 | 1,804 | 0.82 | 3.92 | +75 | +2 | +0.34 | +77.3 | 7.67 | +110 | 1,437 | +11 | 45 | 3.13 | 02/24 | 261.5 | 280.5 | 247 | 250 | -12 | -4.58 | 12.8 | 2,978 | 5,095 | 0.58 | 7.89 | +126 | 0 | +29.3 | +155 | 7.56 | +65 | 1,327 | +4 | 34 | 2.56 | 02/23 | 248.5 | 262 | 243.5 | 262 | +23 | +9.62 | 7.74 | 1,500 | 2,408 | 0.62 | 3.83 | +173 | 0 | +2.03 | +175 | 7.36 | -7 | 1,262 | +10 | 30 | 2.38 |
|