| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 329 | 322.5 | +6.5 | +2.02% | 2.95% | 328 | 332 | 322.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 555 | 1.81 億 | 1,053 | 0.5 張/筆 | 327 元 | 12.25 | 45.5 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 532 | 1.7 億 | 1,331 | 0.4 張/筆 | 320.3 元 | +8.5 (+2.71%) | 連漲連跌: 連5漲 ( +25元 / +8.22%) 財報評分: 最新53分 / 平均49分 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 329元 (+6.5元 / +2.02%) | 成交張數: 555張 | 成交金額: 1.81億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近162日新高 | 連5漲 (+25元 / +8.22%) | 第239高 | 近2日新高 | 第158高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 329元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 311.5 | 304 | 298.5 | 308 | 279 | 277.5 | 207.5 | 95.5 | 82 | 78.3 | - | - | - | 295.5 | 漲跌價 | +17.5 | +25 | +30.5 | +21 | +50 | +51.5 | +121.5 | +233.5 | +247 | +250.7 | - | - | - | +33.5 | 漲跌幅 | +5.62% | +8.22% | +10.2% | +6.82% | +17.9% | +18.6% | +58.6% | +245% | +301% | +320% | - | - | - | +11.3% | 振幅 | 6.9% | 9.05% | 12.2% | 11.9% | 19.7% | 27% | 72.8% | 276% | 361% | 381% | - | - | - | 12.7% | 成交張數 | 1,749 | 2,596 | 4,799 | 5,802 | 2.43萬 | 7.74萬 | 23.6萬 | 34.4萬 | 38.7萬 | 41.4萬 | - | - | - | 7,816 | 成交金額 | 5.61億 | 8.23億 | 14.9億 | 18億 | 72.5億 | 227億 | 688億 | 909億 | 948億 | 969億 | - | - | - | 24.1億 | 週轉率 | 1.95% | 2.89% | 5.34% | 6.46% | 27.1% | 86.2% | 263% | 383% | 431% | 460% | - | - | - | 8.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 328 | 332 | 322.5 | 329 | +6.5 | +2.02 | 2.95 | 555 | 1,053 | 0.53 | 1.81 | +13 | 0 | -27.1 | -14.1 | 12.2 | +1 | 578 | -23 | 197 | 34.1 | 02/07 | 315 | 322.5 | 315 | 322.5 | +8.5 | +2.71 | 2.39 | 532 | 1,331 | 0.4 | 1.7 | +92 | +81 | +50.5 | +224 | 12.2 | -37 | 577 | +4 | 220 | 38.1 | 02/06 | 310.5 | 319.5 | 310.5 | 314 | +2.5 | +0.8 | 2.89 | 662 | 1,110 | 0.6 | 2.09 | +169 | -1 | +12 | +180 | 12.1 | +1 | 614 | 0 | 216 | 35.2 | 02/03 | 307 | 312 | 307 | 311.5 | +4.5 | +1.47 | 1.63 | 404 | 823 | 0.49 | 1.26 | +235 | 0 | +7 | +242 | 11.9 | -37 | 613 | 0 | 216 | 35.2 | 02/02 | 304.5 | 310.5 | 304.5 | 307 | +3 | +0.99 | 1.97 | 443 | 661 | 0.67 | 1.36 | +98 | -131 | -1 | -34 | 11.7 | -31 | 650 | 0 | 216 | 33.2 | 02/01 | 307 | 309.5 | 303.5 | 304 | -3.5 | -1.14 | 1.95 | 306 | 627 | 0.49 | 0.94 | -89.4 | -30.3 | +4.11 | -116 | 11.6 | +20 | 681 | +3 | 216 | 31.7 | 01/31 | 308 | 308 | 302.5 | 307.5 | -0.5 | -0.16 | 1.79 | 544 | 858 | 0.63 | 1.66 | -121 | 0 | -5.62 | -126 | 11.7 | 0 | 661 | -3 | 213 | 32.2 | 01/30 | 306 | 313 | 304.5 | 308 | +4.5 | +1.48 | 2.8 | 636 | 1,016 | 0.63 | 1.96 | -44 | 0 | +7.72 | -36.3 | 11.8 | -23 | 661 | 0 | 216 | 32.7 | 01/17 | 295.5 | 305 | 295.5 | 303.5 | +7 | +2.36 | 3.2 | 361 | 646 | 0.56 | 1.09 | +27 | 0 | -3.16 | +23.8 | 11.9 | +11 | 685 | 0 | 216 | 31.5 | 01/16 | 299 | 301 | 296 | 296.5 | -2 | -0.67 | 1.68 | 355 | 800 | 0.44 | 1.05 | +56 | -151 | -11.6 | -107 | 11.8 | -4 | 674 | -1 | 216 | 32 | 01/13 | 301 | 302 | 298 | 298.5 | -1 | -0.33 | 1.34 | 213 | 461 | 0.46 | 0.64 | +45 | -44 | 0 | +1 | 11.8 | +1 | 678 | +1 | 217 | 32 | 01/12 | 305.5 | 306 | 298.5 | 299.5 | -6 | -1.96 | 2.45 | 378 | 798 | 0.47 | 1.14 | +88 | -131 | -4.78 | -47.8 | 11.7 | +22 | 677 | -1 | 216 | 31.9 | 01/11 | 307.5 | 308 | 303 | 305.5 | -2 | -0.65 | 1.63 | 269 | 1,273 | 0.21 | 0.82 | +22 | 0 | -8.15 | +13.8 | 11.6 | +15 | 655 | 0 | 217 | 33.1 | 01/10 | 306 | 308 | 305.5 | 307.5 | -0.5 | -0.16 | 0.81 | 143 | 755 | 0.19 | 0.44 | -11 | 0 | +15 | +4 | 11.6 | -11 | 640 | -23 | 217 | 33.9 | 01/09 | 305.5 | 308 | 305 | 308 | +2.5 | +0.82 | 0.98 | 268 | 732 | 0.37 | 0.82 | +42 | 0 | +4.78 | +46.8 | 11.6 | -6 | 651 | 0 | 240 | 36.9 | 01/06 | 305 | 306 | 303.5 | 305.5 | 0 | 0 | 0.82 | 171 | 631 | 0.27 | 0.52 | 0 | -1 | -1 | -2 | 11.6 | +12 | 657 | 0 | 240 | 36.5 | 01/05 | 307.5 | 310 | 305.5 | 305.5 | +0.5 | +0.16 | 1.48 | 529 | 822 | 0.64 | 1.63 | +232 | -100 | +4.23 | +136 | 11.6 | -42 | 645 | -1 | 240 | 37.2 | 01/04 | 301 | 306.5 | 301 | 305 | +4 | +1.33 | 1.83 | 702 | 1,006 | 0.7 | 2.13 | +319 | -100 | +22.4 | +241 | 11.4 | -11 | 687 | 0 | 241 | 35.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 296 | 301.5 | 294.5 | 301 | +5.5 | +1.86 | 2.37 | 344 | 604 | 0.57 | 1.03 | +180 | 0 | +8.83 | +189 | 11 | -35 | 698 | +1 | 241 | 34.5 | 12/30 | 298 | 299.5 | 294.5 | 295.5 | -1 | -0.34 | 1.69 | 279 | 427 | 0.65 | 0.83 | +52 | 0 | +4.03 | +56 | 10.8 | -18 | 733 | 0 | 240 | 32.7 | 12/29 | 304 | 306 | 295.5 | 296.5 | -2.5 | -0.84 | 3.51 | 627 | 3,328 | 0.19 | 1.88 | -36 | +13 | -1.03 | -24 | 10.8 | +6 | 751 | -1 | 240 | 32 | 12/28 | 289.5 | 308 | 289 | 299 | +7.5 | +2.57 | 6.52 | 1,227 | 1,508 | 0.81 | 3.68 | +440 | +15 | +20.2 | +475 | 10.8 | -25 | 745 | -16 | 241 | 32.3 | 12/27 | 288.5 | 294.5 | 288 | 291.5 | +3.5 | +1.22 | 2.26 | 582 | 731 | 0.8 | 1.69 | +162 | -230 | +6.68 | -61.6 | 10.3 | +6 | 770 | -1 | 257 | 33.4 | 12/26 | 284 | 292 | 284 | 288 | +4.5 | +1.59 | 2.82 | 412 | 557 | 0.74 | 1.19 | +170 | 0 | -3 | +167 | 10.1 | -3 | 764 | +1 | 258 | 33.8 | 12/23 | 288.5 | 288.5 | 282.5 | 283.5 | -4.5 | -1.56 | 2.08 | 247 | 523 | 0.47 | 0.7 | -46 | -89 | +1.14 | -134 | 9.95 | +14 | 767 | -1 | 257 | 33.5 | 12/22 | 285.5 | 288 | 281 | 288 | +3.5 | +1.23 | 2.46 | 333 | 543 | 0.61 | 0.95 | -27 | -76 | +1.04 | -102 | 10 | +5 | 753 | 0 | 258 | 34.3 | 12/21 | 286 | 290 | 284.5 | 284.5 | -1.5 | -0.52 | 1.92 | 147 | 357 | 0.41 | 0.42 | -27 | 0 | +0.65 | -26.3 | 10 | +1 | 748 | 0 | 258 | 34.5 | 12/20 | 287 | 291.5 | 282 | 286 | +1.5 | +0.53 | 3.34 | 381 | 736 | 0.52 | 1.09 | -108 | 0 | +0.74 | -107 | 10 | -1 | 747 | -5 | 258 | 34.5 | 12/19 | 284.5 | 286 | 282 | 284.5 | 0 | 0 | 1.41 | 185 | 402 | 0.46 | 0.53 | -51 | 0 | -3.98 | -55 | 10.2 | -3 | 748 | +2 | 263 | 35.2 | 12/16 | 286 | 287 | 283.5 | 284.5 | -2.5 | -0.87 | 1.22 | 282 | 780 | 0.36 | 0.8 | -122 | 0 | -3.9 | -126 | 10.2 | -3 | 751 | -5 | 261 | 34.8 | 12/15 | 289 | 290.5 | 286 | 287 | -2.5 | -0.86 | 1.55 | 281 | 665 | 0.42 | 0.81 | -104 | 0 | -33.8 | -138 | 10.4 | -4 | 754 | +1 | 266 | 35.3 | 12/14 | 293 | 293 | 287.5 | 289.5 | +1 | +0.35 | 1.91 | 341 | 533 | 0.64 | 0.99 | -127 | 0 | -38.3 | -165 | 10.5 | +4 | 758 | -1 | 265 | 35 | 12/13 | 292.5 | 294.5 | 288.5 | 288.5 | -4 | -1.37 | 2.05 | 246 | 577 | 0.43 | 0.71 | -85 | -18.3 | -30.1 | -133 | 10.6 | +10 | 754 | -142 | 266 | 35.3 | 12/12 | 292.5 | 295 | 289.5 | 292.5 | -3 | -1.02 | 1.86 | 250 | 474 | 0.53 | 0.73 | -34.2 | -1 | -1.05 | -36.2 | 10.9 | +3 | 744 | -1 | 408 | 54.8 | 12/09 | 293 | 297.5 | 292 | 295.5 | +0.5 | +0.17 | 1.86 | 183 | 334 | 0.55 | 0.54 | +31 | 0 | -2.27 | +28.7 | 10.9 | +17 | 741 | +1 | 409 | 55.2 | 12/08 | 289 | 295 | 287 | 295 | +6.5 | +2.25 | 2.77 | 250 | 481 | 0.52 | 0.73 | +6.54 | 0 | -0.63 | +5.92 | 10.8 | -287 | 724 | +1 | 408 | 56.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 295 | 297.5 | 288.5 | 288.5 | -6.5 | -2.2 | 3.05 | 429 | 975 | 0.44 | 1.25 | -223 | 0 | -1.49 | -224 | 10.8 | +47 | 1,011 | -4 | 407 | 40.3 | 12/06 | 296 | 300.5 | 295 | 295 | -4.5 | -1.5 | 1.84 | 310 | 564 | 0.55 | 0.92 | -30 | -21 | -3.43 | -54.4 | 11.1 | +34 | 964 | 0 | 411 | 42.6 | 12/05 | 300 | 303.5 | 295.5 | 299.5 | -0.5 | -0.17 | 2.67 | 369 | 2,256 | 0.16 | 1.1 | -103 | -75 | -21.7 | -200 | 11.1 | +3 | 930 | 0 | 411 | 44.2 | 12/02 | 299 | 304 | 298 | 300 | +3 | +1.01 | 2.02 | 885 | 868 | 1.02 | 2.66 | +227 | -90 | +26.6 | +163 | 11.2 | -115 | 927 | -3 | 411 | 44.3 | 12/01 | 300 | 301.5 | 296.5 | 297 | -2.5 | -0.83 | 1.67 | 222 | 470 | 0.47 | 0.66 | -28 | 0 | -2 | -30 | 11.1 | +3 | 1,042 | -4 | 414 | 39.7 | 11/30 | 294 | 299.5 | 291 | 299.5 | +5.5 | +1.87 | 2.89 | 529 | 731 | 0.72 | 1.56 | +172 | -120 | -0.66 | +50.9 | 11.2 | +3 | 1,039 | 0 | 418 | 40.2 | 11/29 | 297.5 | 297.5 | 292 | 294 | -5.5 | -1.84 | 1.84 | 554 | 918 | 0.6 | 1.63 | -184 | -95 | -0.6 | -280 | 11.1 | +112 | 1,036 | 0 | 418 | 40.3 | 11/28 | 298.5 | 302 | 295 | 299.5 | +2 | +0.67 | 2.35 | 476 | 895 | 0.53 | 1.43 | +75.2 | 0 | -7.1 | +68.1 | 11.3 | -113 | 924 | -1 | 418 | 45.2 | 11/25 | 300 | 303 | 297 | 297.5 | -2 | -0.67 | 2 | 300 | 559 | 0.54 | 0.9 | +27.5 | 0 | -1.81 | +25.7 | 11.2 | -16 | 1,037 | +1 | 419 | 40.4 | 11/24 | 303 | 303.5 | 295.5 | 299.5 | -1 | -0.33 | 2.66 | 383 | 1,389 | 0.28 | 1.14 | -43 | 0 | -13 | -56 | 11.2 | -15 | 1,053 | 0 | 418 | 39.7 | 11/23 | 297.5 | 301.5 | 295.5 | 300.5 | +5.5 | +1.86 | 2.03 | 558 | 997 | 0.56 | 1.67 | +218 | 0 | +19 | +237 | 11.2 | +19 | 1,068 | -1 | 418 | 39.1 | 11/22 | 299 | 299 | 294 | 295 | -0.5 | -0.17 | 1.69 | 227 | 429 | 0.53 | 0.67 | -33.9 | 0 | -0.8 | -34.7 | 11 | +14 | 1,049 | 0 | 419 | 39.9 | 11/21 | 296 | 299 | 295 | 295.5 | -2 | -0.67 | 1.34 | 198 | 824 | 0.24 | 0.59 | +34.1 | -1 | -4 | +29.1 | 11 | +6 | 1,035 | -1 | 419 | 40.5 | 11/18 | 296.5 | 299.5 | 294.5 | 297.5 | +1.5 | +0.51 | 1.69 | 468 | 685 | 0.68 | 1.39 | +99 | 0 | +5.02 | +104 | 11 | -38 | 1,029 | +5 | 420 | 40.8 | 11/17 | 296.5 | 299.5 | 293.5 | 296 | 0 | 0 | 2.03 | 359 | 885 | 0.41 | 1.06 | +12.3 | -1 | -25.6 | -14.3 | 11 | -2 | 1,067 | 0 | 415 | 38.9 | 11/16 | 293 | 299.5 | 292 | 296 | +3.5 | +1.2 | 2.56 | 882 | 2,058 | 0.43 | 2.61 | +204 | -19 | +15.5 | +200 | 11.1 | -12 | 1,069 | +17 | 415 | 38.8 | 11/15 | 288 | 294 | 281.5 | 292.5 | +7.5 | +2.63 | 4.39 | 627 | 1,004 | 0.62 | 1.82 | +285 | 0 | +46 | +331 | 10.8 | -19 | 1,081 | +5 | 398 | 36.8 | 11/14 | 295 | 297.5 | 284 | 285 | -6 | -2.06 | 4.64 | 746 | 2,018 | 0.37 | 2.15 | -160 | 0 | -28.2 | -188 | 10.6 | +8 | 1,100 | -2 | 393 | 35.7 |
|