|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.9 | 54.8 | +0.1 | +0.18% | 0.73% | 54.9 | 55.1 | 54.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 89 | 490.3萬 | 97 | 0.9張/筆 | 54.86元 | 1.89 | 13.13 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 135 | 740.3萬 | 172 | 0.8張/筆 | 54.99元 | -0.5 (-0.9%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.18%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共102月) |
|
月成交價: 54.9元 (-1.7元/ -3%) | 成交均張: 189張/日 | 成交均額: 1,066萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第33高 | 近16月新低 | 連5跌 (-13.8元/ -20.1%) | 第42低 | 近3月新低 | 第54高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 54.9元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 54.6 | 55.5 | 57.3 | 57.7 | 62 | 64.2 | 61.8 | 56.1 | 55.8 | 47.85 | - | - | - | 64.6 | 漲跌價 | +0.3 | -0.6 | -2.4 | -2.8 | -7.1 | -9.3 | -6.9 | -1.2 | -0.9 | +7.05 | - | - | - | -9.7 | 漲跌幅 | +0.55% | -1.08% | -4.19% | -4.85% | -11.5% | -14.5% | -11.2% | -2.14% | -1.61% | +14.7% | - | - | - | -15% | 振幅 | 1.65% | 2.88% | 5.93% | 7.28% | 17.4% | 24% | 65% | 86.9% | 99% | 137% | - | - | - | 16.9% | 成交張數 | 321 | 592 | 1,523 | 3,636 | 1.62萬 | 3.26萬 | 33.3萬 | 100萬 | 105萬 | 124萬 | - | - | - | 1.9萬 | 成交金額 | 1,765萬 | 3,263萬 | 8,404萬 | 2.05億 | 9.58億 | 20.2億 | 252億 | 695億 | 721億 | 817億 | - | - | - | 11.3億 | 週轉率 | 0.85% | 1.57% | 4.04% | 9.65% | 43% | 86.4% | 883% | 2654% | 2787% | 3289% | - | - | - | 50.4% |
結算價 54.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 56.4 | 58.3 | 54.1 | 54.9 | -1.7 | -3 | 7.42 | 3.41 | 0.19 | 1.92 | 0.11 | -0.05 | 0 | -0.01 | -0.06 | 2.94 | -0.47 | 3.02 | -0.05 | 0 | 0 | 24M03 | 21 | 61.1 | 64.9 | 54.7 | 56.6 | -4.4 | -7.21 | 16.7 | 9.06 | 0.43 | 5.4 | 0.26 | -0.85 | 0 | -0.02 | -0.87 | 2.9 | +0.01 | 3.49 | -0.02 | 0.05 | 1.4 | 24M02 | 13 | 61.6 | 62.3 | 56.6 | 61 | -0.8 | -1.29 | 9.22 | 3.51 | 0.27 | 2.11 | 0.16 | +0.12 | 0 | +0.01 | +0.13 | 4.52 | -0.25 | 3.48 | +0.07 | 0.07 | 2.07 | 24M01 | 22 | 65 | 65 | 60 | 61.8 | -2.8 | -4.33 | 7.74 | 3.03 | 0.14 | 1.89 | 0.09 | -0.17 | 0 | -0.01 | -0.18 | 4.56 | -0.21 | 3.74 | -0.01 | 0 | 0.11 | 23M12 | 21 | 68.8 | 69.5 | 63 | 64.6 | -4.1 | -5.97 | 9.46 | 5.72 | 0.27 | 3.75 | 0.18 | -0.27 | 0 | +0 | -0.26 | 5.12 | -0.14 | 3.95 | +0.01 | 0.01 | 0.28 | 23M11 | 22 | 62.6 | 69.2 | 61.9 | 68.7 | +6.5 | +10.5 | 11.7 | 7.26 | 0.33 | 4.81 | 0.22 | +0.69 | 0 | 0 | +0.68 | 6.72 | +0.05 | 4.08 | -0.01 | 0 | 0.07 | 23M10 | 20 | 69.2 | 71.1 | 62.2 | 62.2 | -6.5 | -9.46 | 13 | 6.01 | 0.3 | 3.99 | 0.2 | -0.04 | 0 | -0.04 | -0.07 | 5.33 | -0.76 | 4.03 | -0.02 | 0.01 | 0.22 | 23M09 | 20 | 68 | 74.4 | 67.6 | 68.7 | +0.4 | +0.59 | 9.96 | 12.9 | 0.64 | 9.19 | 0.46 | -0.22 | 0 | +0.05 | -0.17 | 5.55 | +0.21 | 4.8 | -0.03 | 0.02 | 0.52 | 23M08 | 22 | 77.8 | 80.3 | 67.1 | 68.3 | -8.7 | -11.3 | 17.1 | 25.8 | 1.17 | 18.9 | 0.86 | +0.58 | -0.2 | -0.02 | +0.36 | 5.82 | -0.46 | 4.58 | -0.1 | 0.05 | 1.16 | 23M07 | 21 | 81 | 94.3 | 75.1 | 77 | -3.3 | -4.11 | 23.9 | 123 | 5.87 | 106 | 5.03 | -0.1 | +0.09 | +0.03 | +0.02 | 4.22 | -1.76 | 5.04 | -0.15 | 0.15 | 2.98 | 23M06 | 20 | 64 | 83.8 | 63.8 | 80.3 | +16.3 | +25.5 | 31.2 | 97.8 | 4.89 | 72.6 | 3.63 | +0.17 | +0.11 | +0.03 | +0.32 | 4.19 | +3 | 6.8 | +0.13 | 0.3 | 4.41 | 23M05 | 22 | 64.9 | 66.9 | 58.2 | 64 | -0.4 | -0.62 | 13.5 | 32.5 | 1.48 | 20.6 | 0.94 | -0.18 | 0 | 0 | -0.18 | 4.04 | +0.23 | 3.8 | +0.08 | 0.17 | 4.52 | 23M04 | 17 | 68.3 | 74.5 | 60 | 64.4 | -2.6 | -3.88 | 21.6 | 61.2 | 3.6 | 42 | 2.47 | -1.83 | -0.1 | -0.11 | -2.05 | 4.08 | +0.1 | 3.57 | +0.08 | 0.1 | 2.69 | 23M03 | 23 | 63.5 | 70.9 | 61.5 | 67 | +3.7 | +5.85 | 14.8 | 35.5 | 1.54 | 23.2 | 1.01 | +0.12 | +0.1 | +0.03 | +0.25 | 7.85 | +0.57 | 3.47 | -0.03 | 0.02 | 0.46 | 23M02 | 18 | 57.1 | 64.9 | 56.7 | 63.3 | +6.6 | +11.6 | 14.5 | 16.5 | 0.92 | 10 | 0.56 | +0.02 | 0 | +0.02 | +0.04 | 9.21 | -0.38 | 2.9 | +0.01 | 0.05 | 1.59 | 23M01 | 13 | 53 | 57.8 | 52.2 | 56.7 | +3.7 | +6.98 | 10.6 | 3.95 | 0.3 | 2.17 | 0.17 | -0.24 | -0.11 | 0 | -0.35 | 9.33 | +0.45 | 3.28 | -0.02 | 0.04 | 1.16 | 22M12 | 22 | 65.9 | 67.2 | 51.2 | 53 | -12 | -18.5 | 24.6 | 20.1 | 0.91 | 12.6 | 0.57 | -0.3 | -0.03 | -0.01 | -0.34 | 9.8 | -0.1 | 2.83 | -0.11 | 0.06 | 1.94 | 22M11 | 22 | 46.8 | 65.4 | 46.65 | 65 | +18.05 | +38.4 | 39.9 | 24.3 | 1.1 | 14 | 0.63 | -0.01 | +0.14 | +0.01 | +0.14 | 10.6 | +0.5 | 2.93 | +0.1 | 0.16 | 5.63 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 53.1 | 55.8 | 45.55 | 46.95 | -6.15 | -11.6 | 19.3 | 9.9 | 0.49 | 4.96 | 0.25 | -0.19 | -0.12 | -0.21 | -0.52 | 10.4 | -0.2 | 2.43 | -0.08 | 0.06 | 2.47 | 22M09 | 21 | 67.7 | 68.8 | 50.2 | 53.1 | -14.6 | -21.6 | 27.5 | 18.4 | 0.88 | 11.1 | 0.53 | +1.8 | -0.59 | +0.05 | +1.26 | 11 | -1.01 | 2.63 | -0.42 | 0.14 | 5.25 | 22M08 | 23 | 74.3 | 82.3 | 66 | 67.7 | -6.2 | -8.39 | 22.1 | 99.2 | 4.31 | 73.3 | 3.19 | -1.34 | -0.36 | +0.13 | -1.58 | 5.34 | +0.29 | 3.64 | -0.19 | 0.56 | 15.3 | 22M07 | 21 | 64.6 | 74.6 | 57.8 | 73.9 | +9.3 | +14.4 | 26 | 77.3 | 3.68 | 52.9 | 2.52 | +0.9 | +0.34 | +0.03 | +1.28 | 9.19 | +0.64 | 3.35 | +0.41 | 0.75 | 22.3 | 22M06 | 21 | 61.4 | 76 | 61.4 | 64.6 | +2.8 | +4.53 | 23.6 | 135 | 6.41 | 93.9 | 4.47 | +0.22 | +0.06 | -0.01 | +0.28 | 6.41 | -1.54 | 2.71 | +0.16 | 0.34 | 12.4 | 22M05 | 21 | 62.5 | 68.3 | 53.3 | 61.8 | -1.5 | -2.37 | 23.7 | 149 | 7.09 | 91.8 | 4.37 | -0.63 | 0 | 0 | -0.63 | 5.79 | -0.17 | 4.25 | -0.06 | 0.18 | 4.12 | 22M04 | 19 | 44 | 63.3 | 43.7 | 63.3 | +19.05 | +43.1 | 44.3 | 44.9 | 2.36 | 26.1 | 1.37 | +0.63 | +0.48 | +0.02 | +1.13 | 7.22 | +2.12 | 4.42 | +0.23 | 0.23 | 5.23 | 22M03 | 23 | 43.7 | 44.45 | 41 | 44.25 | +0.65 | +1.49 | 7.91 | 0.98 | 0.04 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.29 | -0.06 | 2.3 | 0 | 0 | 0 | 22M02 | 15 | 43 | 45 | 43 | 43.6 | +0.6 | +1.4 | 4.65 | 0.59 | 0.04 | 0.26 | 0.02 | 0 | 0 | 0 | 0 | 5.27 | +0.07 | 2.36 | 0 | 0 | 0 | 22M01 | 18 | 44.95 | 45.45 | 42 | 43 | -1.95 | -4.34 | 7.68 | 0.89 | 0.05 | 0.39 | 0.02 | -0.04 | 0 | 0 | -0.04 | 5.34 | -0.1 | 2.29 | 0 | 0 | 0 | 21M12 | 22 | 43.1 | 45.25 | 43 | 44.95 | +1.4 | +3.21 | 5.17 | 1.53 | 0.07 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 5.46 | +0.2 | 2.39 | 0 | 0 | 0 | 21M11 | 22 | 44.5 | 47.3 | 41.9 | 43.55 | -0.7 | -1.58 | 12.2 | 4.13 | 0.19 | 1.87 | 0.09 | +0.01 | +0.13 | 0 | +0.14 | 5.44 | -0.21 | 2.18 | 0 | 0 | 0 | 21M10 | 20 | 39.9 | 44.85 | 39.05 | 44.25 | +4.65 | +11.7 | 14.6 | 1.89 | 0.09 | 0.79 | 0.04 | -0.09 | +0.05 | 0 | -0.04 | 5.51 | +0.26 | 2.39 | 0 | 0 | 0 | 21M09 | 20 | 40.9 | 41.5 | 39.2 | 39.6 | -1.65 | -4 | 5.58 | 1.36 | 0.07 | 0.54 | 0.03 | -0.09 | 0 | -0.05 | -0.14 | 5.71 | -0.03 | 2.13 | 0 | 0 | 0.05 | 21M08 | 22 | 46.75 | 47.2 | 39.4 | 41.25 | -5.85 | -12.4 | 16.6 | 2.09 | 0.1 | 0.9 | 0.04 | -0.17 | 0 | -0.35 | -0.52 | 6.06 | -0.21 | 2.16 | +0 | 0 | 0.05 | 21M07 | 22 | 48.6 | 51.2 | 44.8 | 47.1 | -1.5 | -3.09 | 13.2 | 5.35 | 0.24 | 2.58 | 0.12 | -0.39 | 0 | 0 | -0.39 | 6.57 | +0.17 | 2.37 | -0.03 | 0 | 0 | 21M06 | 21 | 51.6 | 52.4 | 46.5 | 48.6 | -3.4 | -6.54 | 11.3 | 2.6 | 0.12 | 1.29 | 0.06 | -0.14 | 0 | 0 | -0.14 | 7.55 | -0.19 | 2.2 | +0.03 | 0.03 | 1.5 | 21M05 | 21 | 55.2 | 55.2 | 45.75 | 52 | -3.6 | -6.47 | 17 | 3.97 | 0.19 | 1.99 | 0.09 | -0.8 | 0 | 0 | -0.8 | 8.38 | -0.09 | 2.39 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 59.9 | 60 | 55 | 55.6 | -3.8 | -6.4 | 8.42 | 5 | 0.26 | 2.87 | 0.15 | -0.23 | 0 | +0.04 | -0.19 | 10.6 | -0.78 | 2.48 | 0 | 0 | 0 | 21M03 | 22 | 57 | 59.8 | 54.6 | 59.4 | +3.8 | +6.83 | 9.35 | 6.8 | 0.31 | 3.89 | 0.18 | +0.38 | 0 | +0.11 | +0.49 | 12.2 | -0.2 | 3.26 | 0 | 0 | 0 | 21M02 | 13 | 49.8 | 56.5 | 49.05 | 55.6 | +5.5 | +11 | 14.9 | 3.52 | 0.27 | 1.89 | 0.15 | +0.14 | 0 | +0.25 | +0.4 | 11.1 | +0.48 | 3.46 | +0 | 0 | 0.12 | 21M01 | 20 | 56.3 | 60 | 49.3 | 50.1 | -6.2 | -11 | 19 | 9.49 | 0.47 | 5.15 | 0.26 | -0.57 | 0 | 0 | -0.57 | 10.6 | -0.44 | 2.98 | -0.01 | 0 | 0.07 | 20M12 | 23 | 61.1 | 65.5 | 55.7 | 56.3 | -4.8 | -7.86 | 16 | 22.9 | 1 | 13.8 | 0.6 | +1.5 | 0 | 0 | +1.5 | 12.3 | -0.73 | 3.42 | 0 | 0.01 | 0.23 | 20M11 | 21 | 49.65 | 62.6 | 48.5 | 61.1 | +11.7 | +23.7 | 28.5 | 27.9 | 1.33 | 15.2 | 0.73 | +0.4 | -0.05 | -0.03 | +0.32 | 7.97 | +0.93 | 4.15 | +0.01 | 0.01 | 0.34 | 20M10 | 19 | 43.8 | 51.9 | 43.4 | 49.4 | +5.4 | +12.3 | 19.3 | 11.2 | 0.59 | 5.49 | 0.29 | +0.42 | 0 | +0.03 | +0.45 | 6.57 | +0.81 | 3.22 | -0.01 | 0 | 0.06 | 20M09 | 22 | 48.7 | 49.55 | 41.05 | 44 | -4.6 | -9.47 | 17.5 | 5.71 | 0.26 | 2.62 | 0.12 | +0.05 | 0 | 0 | +0.05 | 5.25 | -0.22 | 2.41 | -0.03 | 0.02 | 0.62 | 20M08 | 21 | 42.7 | 54 | 42.25 | 48.6 | +5.5 | +12.8 | 27.3 | 13.4 | 0.64 | 6.51 | 0.31 | -0.11 | 0 | 0 | -0.11 | 4.96 | +0.72 | 2.63 | +0.04 | 0.04 | 1.59 | 20M07 | 23 | 45.95 | 49.2 | 41.6 | 43.1 | -1.8 | -4.01 | 16.9 | 5.96 | 0.26 | 2.73 | 0.12 | -0.01 | 0 | 0 | -0.01 | 5.26 | -0.12 | 1.91 | +0 | 0 | 0.1 | 20M06 | 20 | 41.9 | 46.5 | 41.9 | 44.9 | +3.75 | +9.11 | 11.2 | 4.26 | 0.21 | 1.89 | 0.09 | +0.02 | 0 | 0 | +0.02 | 5.15 | +0.14 | 2.03 | 0 | 0 | 0 | 20M05 | 20 | 40.25 | 41.7 | 39.7 | 41.15 | +0.8 | +1.98 | 4.96 | 2.27 | 0.11 | 0.92 | 0.05 | -0.05 | 0 | 0 | -0.05 | 5.26 | -0.16 | 1.89 | 0 | 0 | 0 | 20M04 | 20 | 36.4 | 40.6 | 36.4 | 40.35 | +3.85 | +10.5 | 11.5 | 1.75 | 0.09 | 0.67 | 0.03 | +0.01 | 0 | 0 | +0.01 | 5.42 | 0 | 2.05 | 0 | 0 | 0 | 20M03 | 22 | 42.05 | 43.25 | 28.75 | 36.5 | -6.75 | -15.6 | 33.5 | 4.91 | 0.22 | 1.76 | 0.08 | -0.14 | -0.07 | 0 | -0.21 | 5.39 | -1.31 | 2.06 | -0.01 | 0 | 0 | 20M02 | 19 | 42 | 46.9 | 39.95 | 43.25 | +0.95 | +2.25 | 16.4 | 2.21 | 0.12 | 1 | 0.05 | -0.09 | +0.01 | 0 | -0.08 | 5.82 | -0.19 | 3.37 | 0 | 0.01 | 0.18 | 20M01 | 15 | 49.25 | 49.9 | 41 | 42.3 | -6.95 | -14.1 | 18.1 | 2.28 | 0.15 | 1.03 | 0.07 | -0.18 | +0.04 | 0 | -0.14 | 6.1 | -0.1 | 3.56 | 0 | 0.01 | 0.17 | 19M12 | 22 | 46.4 | 50.4 | 45 | 49.25 | +2.75 | +5.91 | 11.6 | 3.54 | 0.16 | 1.7 | 0.08 | +0.11 | 0 | 0 | +0.11 | 6.64 | -0.34 | 3.65 | 0 | 0.01 | 0.27 | 19M11 | 21 | 48.15 | 51.2 | 46.35 | 46.5 | -1.65 | -3.43 | 10.1 | 4.31 | 0.21 | 2.11 | 0.1 | -0.1 | -0.04 | +0.01 | -0.13 | 6.3 | +0.02 | 3.98 | 0 | 0.01 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 52.2 | 54.5 | 48 | 48.15 | -3.55 | -6.87 | 12.6 | 9.87 | 0.47 | 5.07 | 0.24 | -0.29 | -0.02 | -0.06 | -0.38 | 6.65 | -0.01 | 3.96 | -0.01 | 0.02 | 0.38 | 19M09 | 19 | 45.85 | 55.3 | 45.25 | 51.7 | +6.25 | +13.8 | 22.1 | 24.2 | 1.27 | 12.5 | 0.66 | +0.41 | +0.08 | +0.05 | +0.54 | 7.67 | +1.05 | 3.97 | +0.02 | 0.03 | 0.73 | 19M08 | 21 | 43.8 | 46.25 | 40.8 | 45.45 | +1.4 | +3.18 | 12.4 | 4.65 | 0.22 | 2.03 | 0.1 | +0.23 | +0.03 | +0 | +0.26 | 6.42 | +0.35 | 2.93 | 0 | 0.01 | 0.24 | 19M07 | 23 | 42.2 | 45.7 | 41.3 | 44.05 | +2.95 | +7.18 | 10.7 | 4.69 | 0.2 | 2.05 | 0.09 | +0.17 | 0 | 0 | +0.16 | 5.73 | +0.06 | 2.58 | +0 | 0.01 | 0.27 | 19M06 | 19 | 40.5 | 43.7 | 39.35 | 41.1 | +0.45 | +1.11 | 10.7 | 3.46 | 0.18 | 1.43 | 0.08 | +0.01 | -0.02 | +0.01 | +0 | 5.58 | -0.15 | 2.52 | 0 | 0 | 0.08 | 19M05 | 22 | 46.5 | 47.15 | 38.3 | 40.65 | -5.7 | -12.3 | 19.1 | 4.59 | 0.21 | 1.94 | 0.09 | -0.31 | -0.04 | 0 | -0.35 | 5.55 | -0.6 | 2.67 | 0 | 0 | 0.07 | 19M04 | 20 | 44.5 | 51.6 | 44.5 | 46.35 | +1.85 | +4.16 | 16 | 17.9 | 0.89 | 8.64 | 0.43 | +0.23 | -0.01 | 0 | +0.22 | 6.48 | +0.75 | 3.27 | -0.01 | 0 | 0.06 | 19M03 | 20 | 45.5 | 46.2 | 42.5 | 44.5 | -0.7 | -1.55 | 8.19 | 5.98 | 0.3 | 2.67 | 0.13 | +0.05 | -0.06 | 0 | 0 | 5.39 | +0.08 | 2.52 | -0.1 | 0.01 | 0.4 | 19M02 | 13 | 45.8 | 48.6 | 43.7 | 45.2 | 0 | 0 | 10.8 | 9.16 | 0.7 | 4.2 | 0.32 | +0.02 | -0.09 | 0 | -0.07 | 5.2 | -0.18 | 2.44 | -0.14 | 0.11 | 4.47 | 19M01 | 21 | 47.3 | 52.5 | 43.6 | 45.2 | -0.85 | -1.85 | 19.3 | 31.3 | 1.49 | 15.1 | 0.72 | -0.64 | -0.42 | +0 | -1.06 | 5.29 | +0.13 | 2.62 | +0.09 | 0.25 | 9.49 | 18M12 | 21 | 38.3 | 52.4 | 38 | 46.05 | +8.8 | +23.6 | 38.7 | 42.2 | 2.01 | 19.1 | 0.91 | +0.26 | +0.3 | 0 | +0.56 | 6.98 | +1.1 | 2.49 | +0.15 | 0.16 | 6.38 | 18M11 | 22 | 32.65 | 39 | 31.8 | 37.25 | +4.6 | +14.1 | 22.1 | 3.46 | 0.16 | 1.24 | 0.06 | +0.02 | +0.05 | 0 | +0.07 | 6.02 | +0.02 | 1.39 | +0.01 | 0.01 | 0.65 | 18M10 | 22 | 38 | 39.85 | 30.7 | 32.65 | -5.35 | -14.1 | 24.1 | 3.08 | 0.14 | 1.08 | 0.05 | +0.06 | -0.34 | +0.01 | -0.26 | 5.95 | -0.28 | 1.38 | +0 | 0 | 0.15 | 18M09 | 19 | 36.65 | 42.75 | 35.25 | 38 | +1.35 | +3.68 | 20.5 | 3.52 | 0.19 | 1.36 | 0.07 | 0 | +0.03 | 0 | +0.03 | 5.76 | +0.18 | 1.66 | +0 | 0 | 0.06 | 18M08 | 23 | 35.5 | 38.5 | 34.5 | 36.65 | +1.3 | +3.68 | 11.3 | 2.38 | 0.1 | 0.87 | 0.04 | +0.02 | +0.04 | 0 | +0.06 | 5.76 | +0.08 | 1.48 | 0 | 0 | 0 | 18M07 | 22 | 34.45 | 35.5 | 32.9 | 35.35 | +0.9 | +2.61 | 7.55 | 0.8 | 0.04 | 0.27 | 0.01 | 0 | +0.05 | 0 | +0.05 | 5.7 | +0.16 | 1.4 | +0 | 0 | 0.14 | 18M06 | 20 | 32.4 | 37.4 | 32.4 | 34.45 | +2.4 | +7.49 | 15.6 | 2.06 | 0.1 | 0.72 | 0.04 | +0.02 | +0.08 | 0 | +0.1 | 5.7 | +0.06 | 1.24 | 0 | 0 | 0 | 18M05 | 22 | 30.8 | 33.7 | 30.05 | 32.05 | +1.85 | +6.13 | 12.1 | 0.48 | 0.02 | 0.15 | 0.01 | 0 | +0.02 | 0 | +0.02 | 5.64 | -0.04 | 1.19 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 35.1 | 35.1 | 29.5 | 30.2 | -5.3 | -14.9 | 15.8 | 0.68 | 0.04 | 0.22 | 0.01 | +0.09 | +0.01 | 0 | +0.1 | 5.64 | -0.16 | 1.23 | 0 | 0 | 0 | 18M03 | 23 | 36.55 | 36.65 | 34.15 | 35.5 | -1.05 | -2.87 | 6.84 | 0.59 | 0.03 | 0.21 | 0.01 | +0.01 | +0.02 | 0 | +0.03 | 5.51 | -0.02 | 1.38 | -0.01 | 0 | 0 | 18M02 | 13 | 36.2 | 36.7 | 30.3 | 36.55 | +0.85 | +2.38 | 17.9 | 1.07 | 0.08 | 0.36 | 0.03 | 0 | +0.05 | 0 | +0.05 | 5.48 | -0.22 | 1.4 | +0.01 | 0.01 | 0.43 | 18M01 | 22 | 36.8 | 39.4 | 35.65 | 35.7 | -0.15 | -0.42 | 10.5 | 1.2 | 0.05 | 0.44 | 0.02 | -0.01 | 0 | 0 | -0.01 | 5.48 | +0.07 | 1.62 | -0.02 | 0 | 0 | 17M12 | 21 | 38.5 | 38.5 | 35.5 | 35.85 | -1.95 | -5.16 | 7.94 | 0.87 | 0.04 | 0.32 | 0.02 | +0.01 | 0 | 0 | +0.01 | 5.51 | -0.1 | 1.56 | -0.14 | 0.02 | 1.09 | 17M11 | 22 | 40.1 | 41.2 | 35.35 | 37.8 | -1.9 | -4.79 | 14.7 | 2.05 | 0.09 | 0.79 | 0.04 | -0.24 | 0 | 0 | -0.24 | 5.48 | -0.2 | 1.66 | -0.03 | 0.16 | 9.78 | 17M10 | 19 | 44.6 | 44.8 | 39.2 | 39.7 | -4.3 | -9.77 | 12.7 | 2.76 | 0.15 | 1.16 | 0.06 | -0.24 | -0.04 | 0 | -0.28 | 6.23 | -0.15 | 1.85 | -0.03 | 0.19 | 10.3 | 17M09 | 22 | 46.15 | 47 | 39.5 | 44 | -2.15 | -4.66 | 16.3 | 4.27 | 0.19 | 1.84 | 0.08 | +0.03 | -0.01 | 0 | +0.02 | 6.98 | -0.01 | 2 | +0 | 0.22 | 11.2 | 17M08 | 23 | 52.2 | 54.1 | 38.8 | 46.15 | -5.75 | -11.1 | 29.5 | 14 | 0.61 | 6.38 | 0.28 | +0.1 | -0.83 | 0 | -0.73 | 6.88 | -0.24 | 2.02 | +0.21 | 0.22 | 11.1 | 17M07 | 21 | 55.6 | 57.2 | 51.4 | 51.9 | -3.5 | -6.32 | 10.5 | 3.2 | 0.15 | 1.71 | 0.08 | +0.06 | +0.04 | -0.13 | -0.03 | 6.56 | -0.1 | 2.26 | +0.02 | 0.02 | 0.8 | 17M06 | 23 | 61.1 | 67.6 | 55.3 | 55.4 | -5.5 | -9.03 | 20.2 | 11.9 | 0.52 | 7.36 | 0.32 | +0.41 | -1.6 | -0.58 | -1.77 | 6.43 | +0.12 | 2.36 | -0.02 | 0 | 0 | 17M05 | 20 | 68.7 | 68.9 | 57.1 | 60.9 | -7.2 | -10.6 | 17.3 | 6.86 | 0.34 | 4.31 | 0.22 | +0.17 | -0.11 | +0.17 | +0.24 | 5.22 | -0.49 | 2.24 | -0.06 | 0.02 | 0.98 | 17M04 | 18 | 72.6 | 76.6 | 60.3 | 68.1 | -4.4 | -6.07 | 22.5 | 22.6 | 1.25 | 15.5 | 0.86 | -0.18 | +0.89 | +0.02 | +0.73 | 5.95 | -0.57 | 2.73 | +0.09 | 0.09 | 3.15 | 17M03 | 23 | 51.9 | 76.3 | 51.5 | 72.5 | +20.7 | +40 | 47.9 | 49.4 | 2.15 | 32.6 | 1.42 | -0.34 | +1.17 | -0.61 | +0.22 | 6.52 | +1.97 | 3.3 | 0 | 0 | 0 | 17M02 | 18 | 50.2 | 56 | 49.9 | 51.8 | +1.6 | +3.19 | 12.2 | 4.19 | 0.23 | 2.22 | 0.12 | +0.29 | -0.04 | -0.2 | +0.06 | 7.62 | +0.02 | 1.33 | 0 | 0 | 0.23 | 17M01 | 16 | 48 | 53.2 | 47.7 | 50.2 | +2.2 | +4.58 | 11.5 | 2.95 | 0.18 | 1.51 | 0.09 | +0.06 | +0.18 | -0.04 | +0.2 | 6.69 | -0.08 | 1.31 | 0 | 0 | 0.23 | 16M12 | 22 | 47 | 50 | 45.9 | 48 | +1 | +2.13 | 8.72 | 1.13 | 0.05 | 0.54 | 0.02 | +0.03 | +0.05 | +0.06 | +0.13 | 6.51 | +0.05 | 1.39 | 0 | 0 | 0.22 | 16M11 | 22 | 47.05 | 48.8 | 44 | 47 | -0.4 | -0.84 | 10.1 | 1.4 | 0.06 | 0.65 | 0.03 | -0.01 | +0.02 | +0.02 | +0.03 | 6.42 | +0.07 | 1.34 | -0.01 | 0 | 0.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 52.1 | 52.4 | 47 | 47.4 | -4.5 | -8.67 | 10.4 | 1.43 | 0.07 | 0.7 | 0.03 | +0.03 | +0.02 | +0.07 | +0.12 | 6.45 | -0.35 | 1.28 | 0 | 0.01 | 1.02 | 16M09 | 19 | 54.2 | 55 | 50 | 51.9 | -2.7 | -4.95 | 9.16 | 3.17 | 0.17 | 1.66 | 0.09 | -0.02 | +0 | +0.52 | +0.51 | 6.29 | -0.46 | 1.62 | -0.01 | 0.01 | 0.8 | 16M08 | 23 | 47.4 | 56.8 | 46.7 | 54.6 | +7.2 | +15.2 | 21.3 | 12.2 | 0.53 | 6.48 | 0.28 | -0.01 | +0.28 | +0.28 | +0.54 | 6.35 | +1.18 | 2.02 | +0.02 | 0.02 | 0.99 | 16M07 | 20 | 45.5 | 49.8 | 44.7 | 47.4 | +2.2 | +4.87 | 11.3 | 3.14 | 0.16 | 1.49 | 0.07 | +0.04 | -0.06 | +0.09 | +0.07 | 6.31 | +0.13 | 0.84 | +0 | 0 | 0.24 | 16M06 | 21 | 50.4 | 53 | 45.15 | 45.2 | -5.2 | -10.3 | 15.6 | 2.65 | 0.13 | 1.32 | 0.06 | -0.03 | -0.04 | +0.04 | -0.03 | 6.2 | +0.42 | 0.7 | 0 | 0 | 0 | 16M05 | 21 | 49.1 | 51.4 | 44.5 | 50.4 | +1.25 | +2.54 | 14 | 2.22 | 0.11 | 1.08 | 0.05 | +0.04 | +0.08 | +0.19 | +0.31 | 6.3 | +0.28 | 0.28 | 0 | 0 | 0 | 16M04 | 19 | 54.3 | 56.7 | 49.1 | 49.15 | -4.85 | -8.98 | 14.1 | 2.96 | 0.16 | 1.55 | 0.08 | -0.05 | -0.13 | +0.04 | -0.14 | 6.03 | | | | | | 16M03 | 23 | 51.7 | 60.1 | 51.7 | 54 | +2.5 | +4.85 | 16.3 | 10.4 | 0.45 | 5.92 | 0.26 | -0.01 | +0.21 | 0 | +0.2 | 6.19 | | | | | | 16M02 | 13 | 51.2 | 54 | 48.05 | 51.5 | +0.3 | +0.59 | 11.6 | 3.43 | 0.26 | 1.76 | 0.14 | +0.02 | +0.14 | +0.01 | +0.16 | 6.23 | | | | | | 16M01 | 21 | 54.1 | 55.3 | 41.85 | 51.2 | -4.6 | -8.24 | 24.1 | 7.39 | 0.35 | 3.59 | 0.17 | +0.05 | +0.12 | +0.05 | +0.22 | 6.16 | | | | | | 15M12 | 23 | 57.5 | 60.5 | 48.7 | 55.8 | -1.2 | -2.11 | 20.7 | 8.8 | 0.38 | 4.77 | 0.21 | +0 | 0 | 0 | +0 | 5.99 | | | | | | 15M11 | 20 | 53.5 | 65 | 53.2 | 57 | +25 | +78.1 | 36.9 | 37.4 | 1.87 | 22.2 | 1.11 | -0.36 | 0 | -0.58 | -0.94 | 5.98 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 |
|