≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / 法人買賣(日)

6470 宇智

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.842.75+3.05+7.13%7.49%43.6546.8543.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2381,086萬290821股/筆45.631.539.560.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2398.15萬34677張/筆42.62-0.05 (-0.12%)

連續漲跌: 首日上漲  ( +3.05元 / +7.13%)

財報評分: 最新49分 / 平均48分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/12 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5326+27 賣→買1,5364.07%4,6994,158+5411.44%
金額(元)242萬119萬+123萬-- 2.26億 2.05億 +2,084萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數110 無→賣--126194-680.18%
金額(元)3.06萬4.56萬-1.51萬-- 594萬 912萬 -318萬 -
總計張數5427+27 賣→買--4,8264,353+4731.25%
金額(元)245萬123萬+122萬-- 2.32億 2.14億 +1,766萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
45.8元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
外
資		每股買進均價
(累計買張)		45.52
(55)		45.27
(60)		44.37
(89)		43.82
(125)		43.59
(191)		42.79
(696)		46.52
(2,229)		46.91
(6,020)		51.09
(1.83萬)		54.11
(2.84萬)		67.22
(16.9萬)		65.31
(19.3萬)		48.13
(4,699)
每股賣出均價
(累計賣張)		45.32
(29)		45.32
(29)		45.32
(29)		45.22
(30)		43.97
(67)		44.11
(339)		47.1
(1,331)		47.8
(5,474)		50.49
(1.7萬)		53.9
(2.68萬)		67.51
(16.8萬)		65.47
(19.2萬)		49.38
(4,158)
買賣超張數
(佔發行量)		+26
(0.07%)		+31
(0.08%)		+60
(0.16%)		+95
(0.25%)		+124
(0.33%)		+357
(0.95%)		+898
(2.38%)		+546
(1.45%)		+1,367
(3.63%)		+1,546
(4.1%)		+804
(2.13%)		+1,235
(3.28%)		+541
(1.44%)
買賣超金額
(佔成交額)		+119萬
(10%)		+140萬
(10.5%)		+263萬
(16.7%)		+412萬
(20.2%)		+538萬
(19.2%)		+1,483萬
(13.7%)		+4,103萬
(12.3%)		+2,076萬
(1.15%)		+8,004萬
(1.72%)		+8,909萬
(1.12%)		+515萬
(0.01%)		+5,017萬
(0.05%)		+2,084萬
(1.37%)
目前股價
45.8元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		58.08
(195)		58.08
(195)		61.93
(1,920)		59.02
(6,696)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.95
(195)		49.95
(195)		61.07
(1,920)		54.18
(7,316)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-620
(1.64%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+159萬
(0.03%)		+159萬
(0.02%)		+164萬
(0%)		-112萬
(0%)		0
(0%)
目前股價
45.8元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
自
營
商		每股買進均價
(累計買張)		45.63
(0.67)		45.62
(0.67)		45.62
(0.67)		45.62
(0.67)		44.97
(0.88)		45.45
(17.8)		47.45
(57.6)		46.09
(204)		48.48
(532)		53
(906)		63.62
(2,276)		60.72
(5,465)		47.15
(126)
每股賣出均價
(累計賣張)		45.63
(1)		45.63
(1)		45.63
(1)		45.32
(1.11)		45.28
(1.13)		42.88
(33.9)		45.1
(58)		46.62
(213)		48.68
(532)		53.81
(968)		62.17
(2,309)		60.49
(6,764)		46.98
(194)
買賣超張數
(佔發行量)		-0.33
(0%)		-0.33
(0%)		-0.33
(0%)		-0.44
(0%)		-0.24
(0%)		-16.1
(0.04%)		-0.38
(0%)		-9
(0.02%)		+0.01
(0%)		-61.9
(0.16%)		-33
(0.09%)		-1,299
(3.45%)		-68.2
(0.18%)
買賣超金額
(佔成交額)		-1.51萬
(0.13%)		-1.5萬
(0.11%)		-1.5萬
(0.1%)		-1.97萬
(0.1%)		-1.13萬
(0.04%)		-64.5萬
(0.6%)		+11.8萬
(0.04%)		-52.6萬
(0.03%)		-10.3萬
(0%)		-406萬
(0.05%)		+124萬
(0%)		-7,733萬
(0.08%)		-318萬
(0.21%)
目前股價
45.8元		2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
2年
'24/10/14
~10/12
3年
'23/10/16
~10/12
5年
'21/10/13
~10/12
10年
'16/10/13
~10/12
今年
01/02
~10/12
總
計		每股買進均價
(累計買張)		45.52
(55.7)		45.27
(60.7)		44.38
(89.7)		43.83
(126)		43.59
(192)		42.85
(714)		46.55
(2,287)		46.89
(6,224)		51.09
(1.91萬)		54.1
(2.95萬)		67.11
(17.3萬)		64.99
(20.6萬)		48.11
(4,826)
每股賣出均價
(累計賣張)		45.33
(30)		45.33
(30)		45.33
(30)		45.23
(31.1)		43.99
(68.1)		44
(373)		47.01
(1,389)		47.75
(5,687)		50.43
(1.77萬)		53.87
(2.8萬)		67.36
(17.2萬)		64.91
(20.6萬)		49.27
(4,353)
買賣超張數
(佔發行量)		+25.7
(0.07%)		+30.7
(0.08%)		+59.7
(0.16%)		+94.6
(0.25%)		+124
(0.33%)		+341
(0.9%)		+898
(2.38%)		+537
(1.42%)		+1,367
(3.63%)		+1,484
(3.94%)		+771
(2.05%)		-684
(1.81%)		+473
(1.25%)
買賣超金額
(佔成交額)		+117萬
(9.92%)		+139萬
(10.4%)		+262萬
(16.6%)		+410萬
(20.1%)		+537萬
(19.2%)		+1,418萬
(13.1%)		+4,115萬
(12.3%)		+2,024萬
(1.13%)		+8,152萬
(1.76%)		+8,661萬
(1.09%)		+803萬
(0.01%)		-2,828萬
(0.03%)		+1,766萬
(1.16%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1245.8+3.05+7.132385326+271,5364.070000.671-0.3353.727+26.7
'26/10/0842.75-0.05-0.122323-11,509400000023-1
'26/10/0742.8+0.1+0.2336.450+51,510400000+050+5
'26/10/0642.7+0.1+0.2323.3140+141,5053.99000000140+14
'26/10/0542.6-0.15-0.3533.4150+151,4913.95000000150+15
'26/10/0242.75+0.05+0.1239.2230+231,4763.9100000.06-0.06230.06+22.9
'26/10/0142.70013.920+21,4533.8500000020+2
'26/09/3042.70032.950+51,4513.8400000050+5
'26/09/2942.7-0.3-0.711.250+51,3643.6100000.05-0.0550.05+4.95
'26/09/24430011.21101,3593.6000000110
'26/09/2343005.131,3583.6
'26/09/22430021.420+21,3583.60000.210+0.212.210+2.21
'26/09/21430013.410+11,3563.5900000010+1
'26/09/1843-0.1-0.2343.3212101,3553.5900000021210
'26/09/1743.1-0.3-0.6919.33301,3543.5900000+033+0
'26/09/1643.4+0.4+0.9339.8341+331,3523.5800000+0341+33
'26/09/1543+0.4+0.945.4101-11,3183.4900000001-1
'26/09/1442.6-0.65-1.529511-61,3193.4900000.02-0.02511-6.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1143.25-0.25-0.5714.142+21,3233.500000.02-0.0242.02+1.98
'26/09/1043.5+0.05+0.1274.66418+461,3213.50000.291.01-0.7264.319+45.3
'26/09/0943.45+1.75+4.21065511+441,2753.380000.30+0.355.311+44.3
'26/09/0841.7+0.05+0.126.0401-11,2313.2600000001-1
'26/09/0741.65-0.15-0.3675.25619+371,2323.260000005619+37
'26/09/0441.8+0.05+0.1221.5106+41,1953.17000000106+4
'26/09/0341.75-0.2-0.4831.746-21,1913.1500000.03-0.0346.03-2.03
'26/09/0241.95+0.35+0.8424.623-11,1933.1600000.23-0.2323.23-1.23
'26/09/0141.6+0.1+0.2449.7151+141,1943.1600021.07+0.93172.07+14.9
'26/08/3141.50033.1131+121,1803.1300000.78-0.78131.78+11.2
'26/08/2841.5-0.2-0.4862311+301,1683.09000000311+30
'26/08/2741.7-0.15-0.3652.6144+101,1383.0100000.1-0.1144.1+9.9
'26/08/2641.85+0.15+0.3656.7356+291,1282.99000000356+29
'26/08/2541.7-0.05-0.1230.334-11,0992.9100000.08-0.0834.08-1.08
'26/08/2441.75-0.2-0.489.4520+21,1002.9100000020+2
'26/08/2141.95+0.2+0.4810.640+41,0982.910000.360+0.364.360+4.36
'26/08/2041.75+0.2+0.4814.420+21,0942.900001-121+1
'26/08/1941.55+0.3+0.7324.540+41,0922.8900000040+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1841.25-1-2.3752.1201+191,0882.88000000201+19
'26/08/1742.25+0.3+0.7221.12201,0692.83000000220
'26/08/1441.95-0.05-0.1216.834-11,0692.8300003.12-3.1237.12-4.12
'26/08/1342-0.15-0.3632.7011-111,0702.8300013.46-2.46114.5-13.5
'26/08/1242.15-0.15-0.3527.660+61,0812.8600002.44-2.4462.44+3.56
'26/08/1142.3-0.45-1.0535.803-31,0752.8500000.16-0.1603.16-3.16
'26/08/1042.75-0.25-0.5827.31,0782.85
'26/08/0743-0.4-0.9229.427-51,0802.8600010.05+0.9537.05-4.05
'26/08/0643.4+0.7+1.6489.8403+371,0852.870000.417-16.640.420+20.4
'26/08/0542.7002930+31,0482.7800001-131+2
'26/08/0442.7+0.15+0.352062+41,0452.7700000062+4
'26/08/0342.55+0.1+0.2432.8272+251,0412.7600000.12-0.12272.12+24.9
'26/07/3142.45+1.6+3.921935327+261,0162.690000005327+26
'26/07/3043.35-2.3-5.04189521-169902.6200010.07+0.93621.1-15.1
'26/07/2945.65-1.05-2.2572.9126-259962.6400010.61+0.39226.6-24.6
'26/07/2846.7-0.15-0.3227.605-51,0212.700000005-5
'26/07/2746.85-0.1-0.217.3402-21,0262.720000.240.03+0.210.242.03-1.79
'26/07/2446.95-0.35-0.7423.904-41,0282.7200000004-4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2347.3+0.25+0.5315.224-21,0322.7300000024-2
'26/07/2247.05+0.35+0.7517.413-21,0342.7400000013-2
'26/07/2146.70024.176+11,0362.7400000076+1
'26/07/2046.7-0.6-1.2760.6110-91,0352.7400000.09-0.09110.1-9.09
'26/07/1747.3-0.6-1.2551.6325-221,0442.7600070.18+6.821025.2-15.2
'26/07/1647.9+0.15+0.315.1202-21,0662.820002.10+2.12.12+0.1
'26/07/1547.75-0.15-0.3120.753+21,0682.8300000053+2
'26/07/1447.9-0.05-0.133.5016-161,0662.820000.180.09+0.090.1816.1-15.9
'26/07/1347.95-0.25-0.5213.107-71,0822.8700000.01-0.0107.01-7.01
'26/07/0948.2-0.15-0.3117.973+41,0892.8800000.04-0.0473.04+3.96
'26/07/0848.35-0.3-0.6247.8817-91,0852.8700000.05-0.05817.1-9.05
'26/07/0748.65-1-2.0157.4316-131,0942.90000.130+0.133.1316-12.9
'26/07/0649.65+0.35+0.7165.1274+231,1072.9300000.01-0.01274.01+23
'26/07/0349.3+0.6+1.2327.321+11,0842.870000.41-0.62.42+0.4
'26/07/0248.7+0.35+0.7212.121+11,0822.8700000021+1
'26/07/0148.35-0.55-1.1245.3153+121,0812.86000000153+12
'26/06/3048.9-0.1-0.225.116-51,0692.8300000.02-0.0216.02-5.02
'26/06/2949-0.15-0.3155.61524-91,0742.8400010.45+0.551624.5-8.45
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2649.15-0.85-1.793.71142-311,0832.870005501647-31
'26/06/2550+0.4+0.8173300+301,1142.95000000300+30
'26/06/2449.6-0.2-0.453.2143+111,0842.87000000143+11
'26/06/2349.8-0.7-1.3992.41517-21,0732.840000001517-2
'26/06/2250.5+0.5+11223013+171,0752.850000.91.36-0.4630.914.4+16.5
'26/06/1850+0.4+0.8157.6154+111,0582.8000000154+11
'26/06/1749.6+0.65+1.3377.3393+361,0472.770002.020+2.02413+38
'26/06/1648.95-0.05-0.150.1911-21,0112.68000000911-2
'26/06/1549+0.65+1.3469.4156+92,5566.7800080+8236+17
'26/06/1248.35+0.05+0.168.31333-202,5476.7500020+21533-18
'26/06/1148.3-0.4-0.821341822-42,5676.800030.01+2.992122-1.01
'26/06/1048.7-0.8-1.6284.2937-282,5716.820000.090+0.099.0937-27.9
'26/06/0949.5+0.2+0.4156.2206+142,5996.890000.070+0.0720.16+14.1
'26/06/0849.3-1.1-2.1890.13338-5.022,5856.8500010+13438-4.02
'26/06/0550.4-0.4-0.7970.39.4722-12.52,5866.860000.140+0.149.6122-12.4
'26/06/0450.8+0.8+1.6111296+232,5986.890001.82-0.230.88+22.8
'26/06/0350+0.45+0.9179.778-12,5756.8300000078-1
'26/06/0249.55+0.6+1.231494322+212,5766.830000.020+0.024322+21
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0148.95+0.65+1.35904613+332,5556.770000004613+33
'26/05/2948.3-0.15-0.3186.7330-272,5326.71000000330-27
'26/05/2848.45+0.95+21847130+412,5596.780000.040+0.047130+41
'26/05/2747.5-0.3-0.631378816+722,5186.680000008816+72
'26/05/2647.8-0.2-0.4260.7323-202,4406.47000000323-20
'26/05/2548+0.2+0.421415333+202,4576.510000005333+20
'26/05/2247.8-0.4-0.8315910028+722,4356.4600000010028+72
'26/05/2148.2+0.8+1.69158968+882,3066.110000.260+0.2696.38+88.3
'26/05/2047.4+0.4+0.8532.439-62,2155.8700000039-6
'26/05/1947-0.35-0.7419.136-32,2175.8800000+036-3
'26/05/1847.35+0.95+2.0543.2227+152,2165.870000.040+0.04227+15
'26/05/1546.4-0.1-0.2272.51113-22,1975.820000001113-2
'26/05/1446.5-0.45-0.9631.269-32,1955.8200000069-3
'26/05/1346.95+0.35+0.7558194+152,1965.820000.220+0.2219.24+15.2
'26/05/1246.6-0.55-1.1752.454+12,1815.780000.391-0.615.395+0.39
'26/05/1147.15-0.65-1.3651313-102,1805.78000000313-10
'26/05/0847.8-0.65-1.3457.31725-82,1855.790000001725-8
'26/05/0748.45+0.9+1.8918411533+822,1835.7900000011533+82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0647.55-0.45-0.9488.82426-22,1005.5700000+02426-2
'26/05/0548+0.3+0.6363.2463+432,0955.5500000+0463+43
'26/05/0447.7-0.2-0.4240.2245+192,0505.43000000245+19
'26/04/3047.9+0.2+0.4240.7147+72,0305.380000.20+0.214.27+7.2
'26/04/2947.7+0.1+0.2172.33719+182,0235.360005.015+0.014224+18
'26/04/2847.6+0.6+1.2846246+182,0035.310000.551-0.4524.57+17.5
'26/04/2747+0.7+1.511034716+311,9855.260001.184.01-2.8448.220+28.2
'26/04/2446.3-0.55-1.1749.4316-131,885500030+3616-10
'26/04/2346.85-2.2-4.491552088-681,8925.0200021.27+0.732289.3-67.3
'26/04/2249.05+0.65+1.34823010+201,9465.160000003010+20
'26/04/2148.4+0.7+1.4785.1469+371,9245.10000.291-0.7146.310+36.3
'26/04/2047.70073.22627-11,886500010.3+0.72727.3-0.31
'26/04/1747.7+0.6+1.27611719-21,88750000.060.03+0.0317.119-1.97
'26/04/1647.1+0.75+1.6293.73127+41,8895.0100000.36-0.363127.4+3.64
'26/04/1546.35-0.35-0.75571226-141,8834.990000001226-14
'26/04/1446.7+0.9+1.9767.5299+201,885500000.15-0.15299.15+19.9
'26/04/1345.8-1.8-3.782205780-231,8644.9400032.67+0.336082.7-22.7
'26/04/1047.6+0.05+0.11441116-51,8694.9500000.02-0.021116-5.02
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0947.55-0.25-0.5212.616-51,8724.9600000.01-0.0116.01-5.01
'26/04/0847.8+1.8+3.91122556+491,8774.980005.025+0.026011+49
'26/04/0746-0.85-1.811151356-431,8264.840001.031.08-0.051457.1-43.1
'26/04/0246.85-0.95-1.99701628-121,8694.9500018.32-7.321736.3-19.3
'26/04/0147.8-0.2-0.4285.2928-191,8814.99000036-36964-55
'26/03/3148-0.2-0.4186.31739-221,8995.030002.090+2.0919.139-19.9
'26/03/3048.2-0.05-0.12015335+181,9175.080005.085.16-0.0858.140.2+17.9
'26/03/2748.25-0.5-1.0368.31719-21,8965.030000001719-2
'26/03/2648.75-0.5-1.0273.3430-261,8925.0200000.38-0.38430.4-26.4
'26/03/2549.25+0.15+0.3155.4219+121,9155.08000000219+12
'26/03/2449.1-0.75-1.576.3827-191,9025.0400065.52+0.481432.5-18.5
'26/03/2349.85-0.35-0.747.4316-131,9095.0600000.08-0.08316.1-13.1
'26/03/2050.2-0.4-0.791152213+91,9205.0900000.4-0.42213.4+8.6
'26/03/1950.6-0.7-1.36149446-421,9085.0600010.28+0.72546.3-41.3
'26/03/1851.3+0.1+0.2115718-111,9495.1700000.01-0.01718-11
'26/03/1751.2-0.7-1.351541230-181,9325.1200022.13-0.131432.1-18.1
'26/03/1651.9-0.6-1.14115239-371,9435.15000000239-37
'26/03/1352.5+0.1+0.1962.716-51,9805.2500000.06-0.0616.06-5.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1252.4+0.6+1.16153226+161,9755.2400000.28-0.28226.28+15.7
'26/03/1151.8-1.9-3.5438411148-1371,9595.1900033.08-0.0814151-137
'26/03/1053.7002422322+12,0965.5600040+42722+5
'26/03/0953.7008804181-402,0585.460000004181-40
'26/03/0653.70015014-32,0605.4600000014-3
'26/03/0553.7002562425-12,0605.460000002425-1
'26/03/0453.700628112123-112,0595.46000000112123-11
'26/03/0353.7+0.1+0.19214945-362,0235.36000000945-36
'26/03/0253.6-0.1-0.1916436-32,0595.4600000036-3
'26/02/2653.7+0.1+0.19251022-222,0515.44000000022-22
'26/02/2553.600302347+272,0725.49000010-103417+17
'26/02/2453.600280558+472,0455.42000000558+47
'26/02/2353.60029583+51,9985.300000083+5
'26/02/1153.6004881023-131,9935.280000001023-13
'26/02/1053.6+0.1+0.19597712-52,0065.3200004-4716-9
'26/02/0953.5-0.1-0.193491321-82,0105.330000001321-8
'26/02/0653.6+0.2+0.374401636-202,0185.350000001636-20
'26/02/0553.4-0.1-0.19451318-152,0195.35000000318-15
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0453.50036821331+1822,0345.3900000021331+182
'26/02/0353.5+0.1+0.195425119-1141,8524.9100001-15120-115
'26/02/0253.400494547-421,9665.21000011-11558-53
'26/01/3053.4-0.1-0.199827720.1+56.92,0005.30000007720.1+56.9
'26/01/2953.5+0.1+0.1950446-21,9345.1200000046-2
'26/01/2853.400744882-741,9365.13000000882-74
'26/01/2753.4-0.1-0.196086532+332,0085.3200006-66538+27
'26/01/2653.5-0.2-0.371,598238112+1261,9755.2300060.03+5.97244112+132
'26/01/2353.7+3.85+7.725,314332667-3351,8494.90000.031.05-1.02332668-336
'26/01/2249.85+4.5+9.9226600.2-0.22,1815.7800010+110.2+0.8
'26/01/2145.35+0.4+0.893069457+372,1815.780000009457+37
'26/01/2044.95+1.1+2.512464810+382,1445.680001.040+1.044910+39
'26/01/1943.85+0.7+1.6232511618+982,1065.5800050+512118+103
'26/01/1643.15-0.4-0.921302927+22,0085.320000002927+2
'26/01/1543.55+1.95+4.6924413013+1172,0065.320006.090+6.0913613+123
'26/01/1441.6+1.1+2.721708111+701,887500000.07-0.078111.1+69.9
'26/01/1340.5-0.45-1.12101175-641,8174.8100059.4-4.41684.4-68.4
'26/01/1240.95-2.2-5.138414174-1601,8774.970004.0119-1518193-175
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0943.15-0.7-1.682.8442-382,0375.4000000442-38
'26/01/0843.85+0.7+1.622088831+572,0415.410000008831+57
'26/01/0743.15001224316+271,9805.250000.020.02+04316+27
'26/01/0643.15+0.6+1.411484510+351,9515.1700054.08+0.925014.1+35.9
'26/01/0542.55+0.85+2.041683363-301,9165.080002.070.1+1.9735.163.1-28
'26/01/0241.7+0.05+0.12110627+551,9415.14000000627+55
'25/12/3141.65+0.05+0.1257.3222+201,886500000.1-0.1222.1+19.9
'25/12/3041.6-0.6-1.42115044-441,8664.9400000.48-0.48044.5-44.5
'25/12/2942.20078.21411+31,9105.060000001411+3
'25/12/2642.2-0.25-0.591283512+231,9075.0500010.29+0.713612.3+23.7
'25/12/2442.45-0.1-0.2431.323-11,8834.9900000.04-0.0423.04-1.04
'25/12/2342.55-0.45-1.0582.4110-91,8844.9900000.02-0.02110-9.02
'25/12/2243+0.1+0.2355.6142+121,8935.0200000.02-0.02142.02+12
'25/12/1942.9+0.05+0.1236101+91,8804.98000000101+9
'25/12/1842.85-0.35-0.8147.1622-161,8704.9600000.04-0.04622-16
'25/12/1743.2+0.1+0.2359.9203+171,8855000000203+17
'25/12/1643.1-0.55-1.2656.4625-191,8664.9400000.12-0.12625.1-19.1
'25/12/1543.65+0.6+1.3959.31714+31,8824.9900099.03-0.032623+2.97
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1243.05+0.25+0.5847.184+41,8764.9700000084+4
'25/12/1142.8-0.3-0.785.8314-111,8724.96000000314-11
'25/12/1043.1-0.4-0.9287.82131-101,8814.9800000.01-0.012131-10
'25/12/0943.5+0.4+0.9363.32812+161,8915.010000002812+16
'25/12/0843.1-0.65-1.4981536-311,8754.970000.060.08-0.025.0736.1-31
'25/12/0543.75-0.25-0.5739.6415-111,9045.05000000415-11
'25/12/0444+0.9+2.091335516+391,9155.070000005516+39
'25/12/0343.10048.849-51,8764.9700000.29-0.2949.29-5.29
'25/12/0243.1-0.35-0.8143.9518-131,8534.9100000.01-0.01518-13
'25/12/0143.45-0.8-1.8164.6225-231,8664.9400000.16-0.16225.2-23.2
'25/11/2844.25+1.4+3.27127673+641,8895.0100000.04-0.04673.04+64
'25/11/2742.85+0.25+0.5992.8276+211,8254.8400020+2296+23
'25/11/2642.6+0.5+1.1964.6127+51,8044.78000000127+5
'25/11/2542.1+0.2+0.4848.4131301,7984.7600030+31613+3
'25/11/2441.9-0.4-0.9567.7320-171,7984.7600010+1420-16
'25/11/2142.3-1.55-3.53109262-601,8134.8000000262-60
'25/11/2043.85+0.3+0.6966.53301,8664.94000000330
'25/11/1943.55-0.95-2.131431363-501,8664.9400030+31663-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1844.5+0.3+0.684666459+51,9085.0600030+36759+8
'25/11/1744.2-1.15-2.542101971-521,8985.03000250+254471-27
'25/11/1445.35-0.5-1.093135273-211,9375.13000231+227574+1
'25/11/1345.85+3.15+7.38770119121-21,9395.140000.820.45+0.36120121-1.64
'25/11/1242.7+0.7+1.671174523+221,9415.1400011.24-0.244624.2+21.8
'25/11/1142+0.15+0.361345514+411,9195.090000005514+41
'25/11/1041.85-1.1-2.562591875-571,8784.9800010.31+0.691975.3-56.3
'25/11/0742.95+1.2+2.8751115146+1051,9325.1200000.48-0.4815146.5+105
'25/11/0641.75+1.3+3.21110369+271,8224.8300000.14-0.14369.14+26.9
'25/11/0540.450090.22345-221,7904.740000002345-22
'25/11/0440.45-0.35-0.8684.21824-61,8044.780000001824-6
'25/11/0340.8-0.4-0.9747.2419-151,8084.7900010.6+0.4519.6-14.6
'25/10/3141.2-0.45-1.0875.71726.9-9.881,8234.8300000.24-0.241727.1-10.1
'25/10/3041.65+1.1+2.711684615+311,8324.8500000.22-0.224615.2+30.8
'25/10/2940.55+0.45+1.121023818+201,8004.770000003818+20
'25/10/2840.1-0.2-0.544.2166+101,7794.7100000.08-0.08166.08+9.92
'25/10/2740.3-0.1-0.25108168+81,7694.69000000168+8
'25/10/2340.4-0.55-1.3469.416.77+9.721,7614.670001.020.62+0.417.77.62+10.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/2240.95+0.05+0.1233.7104+61,7514.64000000104+6
'25/10/2140.9-0.15-0.3757.416-51,7454.6200010.84+0.1626.84-4.84
'25/10/2041.05+0.3+0.7447.7247+171,7504.64000000247+17
'25/10/1740.75+0.2+0.49112429+331,7334.59000000429+33
'25/10/1640.55+0.6+1.537.4144+101,7004.5000000144+10
'25/10/1539.95+0.25+0.6359.6812-41,6904.48000000812-4
'25/10/1439.7-0.4-1117963-541,6944.4900021.69+0.311164.7-53.7