≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6470 宇智權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
54.9 54.8 +0.1 +0.18% 0.73% 54.9 55.1 54.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
89490.3萬 97 0.9張/筆 54.86元 1.89 13.13 -0.56
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
135740.3萬 172 0.8張/筆 54.99元 -0.5 (-0.9%)

連漲連跌: 首日上漲  ( +0.1元 / +0.18%)        
財報評分: 最新49分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6470 宇智 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2654.9+0.1+0.18%+0.18%20120.51+263.09+1.32%+1.32%-1.14%-1.14%
'24/04/2554.8-0.5-0.9%-0.72%19857.42-274.32-1.36%-0.06%+0.46%-0.67%
'24/04/2455.3+0.7+1.28%+0.55%20131.74+532.46+2.72%+2.66%-1.44%-2.11%
'24/04/2354.6-0.7-1.27%-0.72%19599.28+188.06+0.97%+3.65%-2.24%-4.38%
'24/04/2255.3-0.2-0.36%-1.08%19411.22-115.9-0.59%+3.04%+0.23%-4.12%
'24/04/1955.5-0.1-0.18%-1.26%19527.12-774.08-3.81%-0.89%+3.63%-0.37%
'24/04/1855.6+0.6+1.09%-0.18%20301.2+87.87+0.43%-0.46%+0.66%+0.28%
'24/04/1755+0.6+1.1%+0.92%20213.33+311.37+1.56%+1.1%-0.46%-0.18%
'24/04/1654.4-1.7-3.03%-2.14%19901.96-547.81-2.68%-1.61%-0.35%-0.53%
'24/04/1556.1-1.2-2.09%-4.19%20449.77-286.8-1.38%-2.97%-0.71%-1.22%
'24/04/1257.3+0.6+1.06%-3.17%20736.57-16.65-0.08%-3.05%+1.14%-0.13%
'24/04/1156.7-0.6-1.05%-4.19%20753.22-10.31-0.05%-3.1%-1%-1.09%
'24/04/1057.3-0.3-0.52%-4.69%20763.53-32.67-0.16%-3.25%-0.36%-1.44%
'24/04/0957.6+1+1.77%-3%20796.2+378.5+1.85%-1.46%-0.08%-1.55%
'24/04/0856.6-0.6-1.05%-4.02%20417.7+80.1+0.39%-1.07%-1.44%-2.95%
'24/04/0357.2+0.8+1.42%-2.66%20337.6-128.97-0.63%-1.69%+2.05%-0.97%
'24/04/0256.4-0.3-0.53%-3.17%20466.57+244.24+1.21%-0.5%-1.74%-2.67%
'24/04/0156.7+0.1+0.18%-3%20222.33-72.12-0.36%-0.86%+0.54%-2.15%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2956.6-0.4-0.7%-3.68%20294.45+147.9+0.73%-0.13%-1.43%-3.55%
'24/03/2857-0.7-1.21%-4.85%20146.55-53.57-0.27%-0.39%-0.94%-4.46%
'24/03/2757.7+1.8+3.22%-1.79%20200.12+73.63+0.37%-0.03%+2.85%-1.76%
'24/03/2655.9-0.9-1.58%-3.35%20126.49-65.76-0.33%-0.36%-1.25%-2.99%
'24/03/2556.8-0.7-1.22%-4.52%20192.25-36.18-0.18%-0.53%-1.04%-3.99%
'24/03/2257.5+0.8+1.41%-3.17%20228.43+29.34+0.15%-0.39%+1.26%-2.79%
'24/03/2156.700%-3.17%20199.09+414.64+2.1%+1.7%-2.1%-4.87%
'24/03/2056.7+0.8+1.43%-1.79%19784.45-72.75-0.37%+1.33%+1.8%-3.11%
'24/03/1955.9+0.1+0.18%-1.61%19857.2-22.65-0.11%+1.21%+0.29%-2.82%
'24/03/1855.8+0.3+0.54%-1.08%19879.85+197.35+1%+2.23%-0.46%-3.31%
'24/03/1555.5+0.1+0.18%-0.9%19682.5-255.42-1.28%+0.92%+1.46%-1.82%
'24/03/1455.4-1.1-1.95%-2.83%19937.92+9.41+0.05%+0.96%-2%-3.8%
'24/03/1356.5-1.3-2.25%-5.02%19928.51+13.96+0.07%+1.03%-2.32%-6.05%
'24/03/1257.8+0.2+0.35%-4.69%19914.55+188.47+0.96%+2%-0.61%-6.69%
'24/03/1157.6-2.2-3.68%-8.19%19726.08-59.24-0.3%+1.69%-3.38%-9.89%
'24/03/0859.8-2-3.24%-11.2%19785.32+91.8+0.47%+2.17%-3.71%-13.3%
'24/03/0761.8-1.5-2.37%-13.3%19693.52+194.07+1%+3.19%-3.37%-16.5%
'24/03/0663.3-0.4-0.63%-13.8%19499.45+112.53+0.58%+3.78%-1.21%-17.6%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0563.7+3+4.94%-9.56%19386.92+81.61+0.42%+4.22%+4.52%-13.8%
'24/03/0460.7+0.1+0.17%-9.41%19305.31+369.38+1.95%+6.26%-1.78%-15.7%
'24/03/0160.6-0.4-0.66%-10%18935.93-30.84-0.16%+6.08%-0.5%-16.1%
'24/02/2961+0.4+0.66%-9.41%18966.77+112.36+0.6%+6.72%+0.06%-16.1%
'24/02/2760.6-0.4-0.66%-10%18854.41-93.64-0.49%+6.19%-0.17%-16.2%
'24/02/2661+0.6+0.99%-9.11%18948.05+58.86+0.31%+6.52%+0.68%-15.6%
'24/02/2360.4-0.5-0.82%-9.85%18889.19+36.41+0.19%+6.72%-1.01%-16.6%
'24/02/2260.9-0.1-0.16%-10%18852.78+176.47+0.94%+7.73%-1.1%-17.7%
'24/02/2161+0.8+1.33%-8.8%18676.31-76.85-0.41%+7.29%+1.74%-16.1%
'24/02/2060.2+0.1+0.17%-8.65%18753.16+117.36+0.63%+7.97%-0.46%-16.6%
'24/02/1960.1+0.9+1.52%-7.26%18635.8+28.55+0.15%+8.13%+1.37%-15.4%
'24/02/1659.2+1.5+2.6%-4.85%18607.25-37.32-0.2%+7.92%+2.8%-12.8%
'24/02/1557.7-3.3-5.41%-10%18644.57+548.5+3.03%+11.2%-8.44%-21.2%
'24/02/0561-0.7-1.13%-11%18096.07+36.14+0.2%+11.4%-1.33%-22.4%
'24/02/0261.7-0.1-0.16%-11.2%18059.93+91.82+0.51%+12%-0.67%-23.1%
'24/02/0161.800%-11.2%17968.11+78.55+0.44%+12.5%-0.44%-23.6%
'24/01/3161.8-0.2-0.32%-11.5%17889.56-145.07-0.8%+11.6%+0.48%-23%
'24/01/3062-0.4-0.64%-12%18034.63-85-0.47%+11%-0.17%-23.1%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962.4+0.4+0.65%-11.5%18119.63+124.6+0.69%+11.8%-0.04%-23.3%
'24/01/2662-0.5-0.8%-12.2%17995.03-7.59-0.04%+11.8%-0.76%-23.9%
'24/01/2562.5-0.8-1.26%-13.3%18002.62+126.79+0.71%+12.6%-1.97%-25.8%
'24/01/2463.3+0.7+1.12%-12.3%17875.83+1.24+0.01%+12.6%+1.11%-24.9%
'24/01/2362.6+0.4+0.64%-11.7%17874.59+59.49+0.33%+12.9%+0.31%-24.7%
'24/01/2262.2+0.6+0.97%-10.9%17815.1+133.58+0.76%+13.8%+0.21%-24.7%
'24/01/1961.6+1.2+1.99%-9.11%17681.52+453.73+2.63%+16.8%-0.64%-25.9%
'24/01/1860.4-0.6-0.98%-10%17227.79+66+0.38%+17.2%-1.36%-27.2%
'24/01/1761-1.1-1.77%-11.6%17161.79-185.08-1.07%+16%-0.7%-27.6%
'24/01/1662.1-0.4-0.64%-12.2%17346.87-199.95-1.14%+14.7%+0.5%-26.8%
'24/01/1562.5+0.9+1.46%-10.9%17546.82+33.99+0.19%+14.9%+1.27%-25.8%
'24/01/1261.6-0.1-0.16%-11%17512.83-32.49-0.19%+14.7%+0.03%-25.7%
'24/01/1161.7-0.3-0.48%-11.5%17545.32+79.69+0.46%+15.2%-0.94%-26.7%
'24/01/1062-0.4-0.64%-12%17465.63-69.86-0.4%+14.7%-0.24%-26.8%
'24/01/0962.4-0.8-1.27%-13.1%17535.49-37.17-0.21%+14.5%-1.06%-27.6%
'24/01/0863.2-0.5-0.78%-13.8%17572.66+53.52+0.31%+14.8%-1.09%-28.7%
'24/01/0563.7+0.2+0.31%-13.5%17519.14-30.51-0.17%+14.6%+0.48%-28.2%
'24/01/0463.5-0.8-1.24%-14.6%17549.65-9.66-0.06%+14.6%-1.18%-29.2%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0364.3-0.6-0.92%-15.4%17559.31-294.45-1.65%+12.7%+0.73%-28.1%
'24/01/0264.9+0.3+0.46%-15%17853.76-77.05-0.43%+12.2%+0.89%-27.2%
'23/12/2964.600%-15%17930.81+20.44+0.11%+12.3%-0.11%-27.4%
'23/12/2864.6-0.2-0.31%-15.3%17910.37+18.87+0.11%+12.5%-0.42%-27.7%
'23/12/2764.800%-15.3%17891.5+139.77+0.79%+13.3%-0.79%-28.6%
'23/12/2664.8+0.5+0.78%-14.6%17751.73+146.89+0.83%+14.3%-0.05%-28.9%
'23/12/2564.3+0.3+0.47%-14.2%17604.84+8.21+0.05%+14.3%+0.42%-28.6%
'23/12/2264-0.1-0.16%-14.4%17596.63+52.89+0.3%+14.7%-0.46%-29%
'23/12/2164.100%-14.4%17543.74-91.46-0.52%+14.1%+0.52%-28.4%
'23/12/2064.1+0.6+0.94%-13.5%17635.2+58.65+0.33%+14.5%+0.61%-28%
'23/12/1963.5-0.8-1.24%-14.6%17576.55-75.48-0.43%+14%-0.81%-28.6%
'23/12/1864.3-0.2-0.31%-14.9%17652.03-21.84-0.12%+13.8%-0.19%-28.7%
'23/12/1564.5-1-1.53%-16.2%17673.87+20.76+0.12%+14%-1.65%-30.2%
'23/12/1465.5+0.5+0.77%-15.5%17653.11+184.18+1.05%+15.2%-0.28%-30.7%
'23/12/1365+0.5+0.78%-14.9%17468.93+18.3+0.1%+15.3%+0.68%-30.2%
'23/12/1264.5-0.2-0.31%-15.1%17450.63+32.29+0.19%+15.5%-0.5%-30.7%
'23/12/1164.7-3-4.43%-18.9%17418.34+34.35+0.2%+15.7%-4.63%-34.6%
'23/12/0867.7+0.5+0.74%-18.3%17383.99+105.25+0.61%+16.4%+0.13%-34.8%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.2-0.6-0.88%-19%17278.74-81.98-0.47%+15.9%-0.41%-34.9%
'23/12/0667.8-0.2-0.29%-19.3%17360.72+32.71+0.19%+16.1%-0.48%-35.4%
'23/12/0568-0.7-1.02%-20.1%17328.01-93.47-0.54%+15.5%-0.48%-35.6%
'23/12/0468.7-0.2-0.29%-20.3%17421.48-16.87-0.1%+15.4%-0.19%-35.7%
'23/12/0168.9+0.2+0.29%-20.1%17438.35+4.5+0.03%+15.4%+0.26%-35.5%
'23/11/3068.7+0.6+0.88%-19.4%17433.85+63.29+0.36%+15.8%+0.52%-35.2%
'23/11/2968.1+0.3+0.44%-19%17370.56+29.31+0.17%+16%+0.27%-35.1%
'23/11/2867.8+1.2+1.8%-17.6%17341.25+203.83+1.19%+17.4%+0.61%-35%
'23/11/2766.6-0.9-1.33%-18.7%17137.42-150-0.87%+16.4%-0.46%-35.1%
'23/11/2467.5-0.7-1.03%-19.5%17287.42-7.13-0.04%+16.3%-0.99%-35.8%
'23/11/2368.2-0.6-0.87%-20.2%17294.55-15.71-0.09%+16.2%-0.78%-36.4%
'23/11/2268.8+1.1+1.62%-18.9%17310.26-106.44-0.61%+15.5%+2.23%-34.4%
'23/11/2167.7+0.6+0.89%-18.2%17416.7+206.23+1.2%+16.9%-0.31%-35.1%
'23/11/2067.1+0.1+0.15%-18.1%17210.47+1.52+0.01%+16.9%+0.14%-35%
'23/11/1767+0.6+0.9%-17.3%17208.95+37.77+0.22%+17.2%+0.68%-34.5%
'23/11/1666.4+0.2+0.3%-17.1%17171.18+42.4+0.25%+17.5%+0.05%-34.5%
'23/11/1566.2+0.2+0.3%-16.8%17128.78+213.07+1.26%+18.9%-0.96%-35.8%
'23/11/1466+1+1.54%-15.5%16915.71+76.42+0.45%+19.5%+1.09%-35%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1365+0.8+1.25%-14.5%16839.29+156.62+0.94%+20.6%+0.31%-35.1%
'23/11/1064.2+0.7+1.1%-13.5%16682.67-62.98-0.38%+20.2%+1.48%-33.7%
'23/11/0963.5-2.4-3.64%-16.7%16745.65+4.82+0.03%+20.2%-3.67%-36.9%
'23/11/0865.9+0.8+1.23%-15.7%16740.83+55.88+0.33%+20.6%+0.9%-36.3%
'23/11/0765.100%-15.7%16684.95+35.59+0.21%+20.8%-0.21%-36.5%
'23/11/0665.1+0.6+0.93%-14.9%16649.36+141.71+0.86%+21.9%+0.07%-36.8%
'23/11/0364.5+0.9+1.42%-13.7%16507.65+110.7+0.68%+22.7%+0.74%-36.4%
'23/11/0263.6+1.2+1.92%-12%16396.95+358.39+2.23%+25.5%-0.31%-37.5%
'23/11/0162.4+0.2+0.32%-11.7%16038.56+37.29+0.23%+25.7%+0.09%-37.5%
'23/10/3162.2-2.3-3.57%-14.9%16001.27-148.41-0.92%+24.6%-2.65%-39.5%
'23/10/3064.5+0.3+0.47%-14.5%16149.68+15.07+0.09%+24.7%+0.38%-39.2%
'23/10/2764.2-0.4-0.62%-15%16134.61+60.87+0.38%+25.2%-1%-40.2%
'23/10/2664.6-0.4-0.62%-15.5%16073.74-285.15-1.74%+23%+1.12%-38.5%
'23/10/2565+0.1+0.15%-15.4%16358.89+49.13+0.3%+23.4%-0.15%-38.8%
'23/10/2464.9+1.1+1.72%-13.9%16309.76+58.4+0.36%+23.8%+1.36%-37.8%
'23/10/2363.8-0.2-0.31%-14.2%16251.36-189.36-1.15%+22.4%+0.84%-36.6%
'23/10/2064-0.3-0.47%-14.6%16440.72-12.01-0.07%+22.3%-0.4%-36.9%
'23/10/1964.3+0.7+1.1%-13.7%16452.73+11.82+0.07%+22.4%+1.03%-36.1%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1863.6-2.5-3.78%-16.9%16440.91-201.64-1.21%+20.9%-2.57%-37.8%
'23/10/1766.1-0.4-0.6%-17.4%16642.55-9.69-0.06%+20.8%-0.54%-38.3%
'23/10/1666.5-1.6-2.35%-19.4%16652.24-130.33-0.78%+19.9%-1.57%-39.3%
'23/10/1368.1-0.4-0.58%-19.9%16782.57-43.34-0.26%+19.6%-0.32%-39.4%
'23/10/1268.5+1.2+1.78%-18.4%16825.91+153.88+0.92%+20.7%+0.86%-39.1%
'23/10/1167.3-2-2.89%-20.8%16672.03+151.46+0.92%+21.8%-3.81%-42.6%
'23/10/0669.3-0.1-0.14%-20.9%16520.57+67.05+0.41%+22.3%-0.55%-43.2%
'23/10/0569.400%-20.9%16453.52+180.14+1.11%+23.6%-1.11%-44.5%
'23/10/0469.4-0.3-0.43%-21.2%16273.38-180.96-1.1%+22.3%+0.67%-43.5%
'23/10/0369.7-0.5-0.71%-21.8%16454.34-102.97-0.62%+21.5%-0.09%-43.3%
'23/10/0270.2+1.5+2.18%-20.1%16557.31+203.57+1.24%+23%+0.94%-43.1%
'23/09/2868.7-0.3-0.43%-20.4%16353.74+43.38+0.27%+23.4%-0.7%-43.8%
'23/09/2769-0.2-0.29%-20.7%16310.36+34.29+0.21%+23.6%-0.5%-44.3%
'23/09/2669.2-1.7-2.4%-22.6%16276.07-176.16-1.07%+22.3%-1.33%-44.9%
'23/09/2570.9+0.6+0.85%-21.9%16452.23+107.75+0.66%+23.1%+0.19%-45%
'23/09/2270.3+0.7+1.01%-21.1%16344.48+27.81+0.17%+23.3%+0.84%-44.4%
'23/09/2169.6-1.3-1.83%-22.6%16316.67-218.08-1.32%+21.7%-0.51%-44.3%
'23/09/2070.9-0.6-0.84%-23.2%16534.75-101.57-0.61%+20.9%-0.23%-44.2%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1971.5-1.7-2.32%-25%16636.32-61.92-0.37%+20.5%-1.95%-45.5%
'23/09/1873.2+0.3+0.41%-24.7%16698.24-222.68-1.32%+18.9%+1.73%-43.6%
'23/09/1572.9-0.2-0.27%-24.9%16920.92+113.36+0.67%+19.7%-0.94%-44.6%
'23/09/1473.1+1.3+1.81%-23.5%16807.56+226.05+1.36%+21.3%+0.45%-44.9%
'23/09/1371.8+0.7+0.98%-22.8%16581.51+8.8+0.05%+21.4%+0.93%-44.2%
'23/09/1271.1+0.3+0.42%-22.5%16572.71+139.76+0.85%+22.4%-0.43%-44.9%
'23/09/1170.8-1.8-2.48%-24.4%16432.95-143.07-0.86%+21.4%-1.62%-45.8%
'23/09/0872.6+1.1+1.54%-23.2%16576.02-43.12-0.26%+21.1%+1.8%-44.3%
'23/09/0771.5-0.9-1.24%-24.2%16619.14-119.02-0.71%+20.2%-0.53%-44.4%
'23/09/0672.4+1.6+2.26%-22.5%16738.16-53.45-0.32%+19.8%+2.58%-42.3%
'23/09/0570.8+2.3+3.36%-19.9%16791.61+1.92+0.01%+19.8%+3.35%-39.7%
'23/09/0468.500%-19.9%16789.69+144.75+0.87%+20.9%-0.87%-40.7%
'23/09/0168.5+0.2+0.29%-19.6%16644.94+10.43+0.06%+21%+0.23%-40.6%
'23/08/3168.3+0.3+0.44%-19.3%16634.51-85.31-0.51%+20.3%+0.95%-39.6%
'23/08/306800%-19.3%16719.82+96.17+0.58%+21%-0.58%-40.3%
'23/08/2968+0.6+0.89%-18.5%16623.65+114.39+0.69%+21.9%+0.2%-40.4%
'23/08/2867.4-2.1-3.02%-21%16509.26+27.68+0.17%+22.1%-3.19%-43.1%
'23/08/2569.5-0.6-0.86%-21.7%16481.58-289.29-1.72%+20%+0.86%-41.7%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2470.1-0.6-0.85%-22.3%16770.87+193.97+1.17%+21.4%-2.02%-43.7%
'23/08/2370.7+0.9+1.29%-21.3%16576.9+139.29+0.85%+22.4%+0.44%-43.8%
'23/08/2269.8-0.4-0.57%-21.8%16437.61+56.12+0.34%+22.8%-0.91%-44.6%
'23/08/2170.2+1+1.45%-20.7%16381.49+0.180%+22.8%+1.45%-43.5%
'23/08/1869.2-2-2.81%-22.9%16381.31-135.35-0.82%+21.8%-1.99%-44.7%
'23/08/1771.2+2.2+3.19%-20.4%16516.66+69.88+0.42%+22.3%+2.77%-42.8%
'23/08/1669-0.6-0.86%-21.1%16446.78-8.02-0.05%+22.3%-0.81%-43.4%
'23/08/1569.6+1.3+1.9%-19.6%16454.8+61.14+0.37%+22.7%+1.53%-42.4%
'23/08/1468.3-1.4-2.01%-21.2%16393.66-207.59-1.25%+21.2%-0.76%-42.4%
'23/08/1169.7-0.3-0.43%-21.6%16601.25-33.45-0.2%+21%-0.23%-42.5%
'23/08/1070-4-5.41%-25.8%16634.7-236.24-1.4%+19.3%-4.01%-45.1%
'23/08/0974-4.5-5.73%-30.1%16870.94-6.13-0.04%+19.2%-5.69%-49.3%
'23/08/0878.5+1.9+2.48%-28.3%16877.07-118.93-0.7%+18.4%+3.18%-46.7%
'23/08/0776.6+2.4+3.23%-26%16996+152.32+0.9%+19.5%+2.33%-45.5%
'23/08/0474.2+0.1+0.13%-25.9%16843.68-50.05-0.3%+19.1%+0.43%-45%
'23/08/0274.1-2.8-3.64%-28.6%16893.73-319.14-1.85%+16.9%-1.79%-45.5%
'23/08/0176.9-0.1-0.13%-28.7%17212.87+67.44+0.39%+17.4%-0.52%-46.1%
'23/07/3177+1.3+1.72%-27.5%17145.43-147.5-0.85%+16.4%+2.57%-43.8%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2875.7-1.1-1.43%-28.5%17292.93+51.11+0.3%+16.7%-1.73%-45.2%
'23/07/2776.8+0.7+0.92%-27.9%17241.82+79.27+0.46%+17.2%+0.46%-45.1%
'23/07/2676.1-2.3-2.93%-30%17162.55-36.34-0.21%+17%-2.72%-47%
'23/07/2578.4+0.1+0.13%-29.9%17198.89+165.28+0.97%+18.1%-0.84%-48%
'23/07/2478.3-3.6-4.4%-33%17033.61+2.91+0.02%+18.1%-4.42%-51.1%
'23/07/2181.9-0.9-1.09%-33.7%17030.7-134.19-0.78%+17.2%-0.31%-50.9%
'23/07/2082.8-0.7-0.84%-34.3%17164.89+48.45+0.28%+17.6%-1.12%-51.8%
'23/07/1983.5-5.1-5.76%-38%17116.44-111.47-0.65%+16.8%-5.11%-54.8%
'23/07/1888.6-0.2-0.23%-38.2%17227.91-106.38-0.61%+16.1%+0.38%-54.2%
'23/07/1788.8+5+5.97%-34.5%17334.29+50.58+0.29%+16.4%+5.68%-50.9%
'23/07/1483.8+0.7+0.84%-33.9%17283.71+222.31+1.3%+17.9%-0.46%-51.9%
'23/07/1383.1-1.4-1.66%-35%17061.4+99.37+0.59%+18.6%-2.25%-53.7%
'23/07/1284.5+3.6+4.45%-32.1%16962.03+63.12+0.37%+19.1%+4.08%-51.2%
'23/07/1180.9-0.3-0.37%-32.4%16898.91+246.11+1.48%+20.8%-1.85%-53.2%
'23/07/1081.2-1-1.22%-33.2%16652.8-11.41-0.07%+20.7%-1.15%-54%
'23/07/0782.2-3.6-4.2%-36%16664.21-97.96-0.58%+20%-3.62%-56%
'23/07/0685.8-1.9-2.17%-37.4%16762.17-294.26-1.73%+18%-0.44%-55.4%
'23/07/0587.7-3-3.31%-39.5%17056.43-84.34-0.49%+17.4%-2.82%-56.9%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0490.7+2.4+2.72%-37.8%17140.77+56.57+0.33%+17.8%+2.39%-55.6%
'23/07/0388.3+8+9.96%-31.6%17084.2+168.66+1%+18.9%+8.96%-50.6%
'23/06/3080.3+2.2+2.82%-29.7%16915.54-26.76-0.16%+18.8%+2.98%-48.5%
'23/06/2978.1-0.6-0.76%-30.2%16942.3+6.67+0.04%+18.8%-0.8%-49%
'23/06/2878.7+7.1+9.92%-23.3%16935.63+47.73+0.28%+19.1%+9.64%-42.5%
'23/06/2771.6+4.5+6.71%-18.2%16887.9-171.34-1%+17.9%+7.71%-36.1%
'23/06/2667.1-2.4-3.45%-21%17059.24-143.16-0.83%+17%-2.62%-38%
'23/06/2169.5-0.4-0.57%-21.5%17202.4+17.49+0.1%+17.1%-0.67%-38.5%
'23/06/2069.9-0.1-0.14%-21.6%17184.91-89.65-0.52%+16.5%+0.38%-38%
'23/06/1970-0.5-0.71%-22.1%17274.56-14.35-0.08%+16.4%-0.63%-38.5%
'23/06/1670.5+0.1+0.14%-22%17288.91-46.07-0.27%+16.1%+0.41%-38.1%
'23/06/1570.4+1.7+2.47%-20.1%17334.98+96.84+0.56%+16.7%+1.91%-36.8%
'23/06/1468.7-0.3-0.43%-20.4%17238.14+21.54+0.13%+16.9%-0.56%-37.3%
'23/06/1369+0.2+0.29%-20.2%17216.6+261.23+1.54%+18.7%-1.25%-38.9%
'23/06/1268.8+0.4+0.58%-19.7%16955.37+68.97+0.41%+19.2%+0.17%-38.9%
'23/06/0968.4+1.1+1.63%-18.4%16886.4+152.71+0.91%+20.2%+0.72%-38.7%
'23/06/0867.3-1.4-2.04%-20.1%16733.69-188.79-1.12%+18.9%-0.92%-39%
'23/06/0768.7+0.1+0.15%-20%16922.48+160.82+0.96%+20%-0.81%-40%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0668.6-1.9-2.7%-22.1%16761.66+47.23+0.28%+20.4%-2.98%-42.5%
'23/06/0570.5+1.9+2.77%-20%16714.43+7.52+0.05%+20.4%+2.72%-40.4%
'23/06/0268.600%-20%16706.91+194.26+1.18%+21.8%-1.18%-41.8%
'23/06/0168.6+4.6+7.19%-14.2%16512.65-66.31-0.4%+21.4%+7.59%-35.6%
'23/05/3164-0.8-1.23%-15.3%16578.96-43.78-0.26%+21%-0.97%-36.3%
'23/05/3064.8+0.2+0.31%-15%16622.74-13.56-0.08%+20.9%+0.39%-36%
'23/05/2964.6+0.9+1.41%-13.8%16636.3+131.25+0.8%+21.9%+0.61%-35.7%
'23/05/2663.7+1.3+2.08%-12%16505.05+213.05+1.31%+23.5%+0.77%-35.5%
'23/05/2562.4-0.9-1.42%-13.3%16292+132.68+0.82%+24.5%-2.24%-37.8%
'23/05/2463.3+0.2+0.32%-13%16159.32-28.71-0.18%+24.3%+0.5%-37.3%
'23/05/2363.1+1.4+2.27%-11%16188.03+7.14+0.04%+24.3%+2.23%-35.4%
'23/05/2261.7+2.2+3.7%-7.73%16180.89+5.97+0.04%+24.4%+3.66%-32.1%
'23/05/1959.5-0.7-1.16%-8.8%16174.92+73.04+0.45%+25%-1.61%-33.8%
'23/05/1860.2-0.9-1.47%-10.1%16101.88+176.59+1.11%+26.3%-2.58%-36.5%
'23/05/1761.1+0.7+1.16%-9.11%15925.29+251.39+1.6%+28.4%-0.44%-37.5%
'23/05/1660.4+1.8+3.07%-6.31%15673.9+198.85+1.28%+30%+1.79%-36.3%
'23/05/1558.6-0.9-1.51%-7.73%15475.05-27.31-0.18%+29.8%-1.33%-37.5%
'23/05/1259.5+0.2+0.34%-7.42%15502.36-12.28-0.08%+29.7%+0.42%-37.1%
交易
日期		(6470) 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1159.3-2.9-4.66%-11.7%15514.64-127.12-0.81%+28.6%-3.85%-40.4%
'23/05/1062.2-1-1.58%-13.1%15641.76-85.94-0.55%+27.9%-1.03%-41.1%
'23/05/0963.2-0.3-0.47%-13.5%15727.7+28.13+0.18%+28.2%-0.65%-41.7%
'23/05/0863.5-1.6-2.46%-15.7%15699.57+73.5+0.47%+28.8%-2.93%-44.4%
'23/05/0565.1-0.6-0.91%-16.4%15626.07+17.04+0.11%+28.9%-1.02%-45.3%
'23/05/0465.7+0.4+0.61%-15.9%15609.03+55.62+0.36%+29.4%+0.25%-45.3%
'23/05/0365.3-0.3-0.46%-16.3%15553.41-83.07-0.53%+28.7%+0.07%-45%
'23/05/0265.6+1.2+1.86%-14.8%15636.48+57.3+0.37%+29.1%+1.49%-43.9%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。