≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6469 大樹權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
277.5 277.5 0 0% 1.08% 280 280.5 277.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
882,465萬 643 0.1張/筆 278.9元 9.48 46.25 -9.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
902,502萬 830 0.1張/筆 277.4元 -1.5 (-0.54%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6469 大樹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/26277.500%0%20120.51+263.09+1.32%+1.32%-1.32%-1.32%
'24/04/25277.5-1.5-0.54%-0.54%19857.42-274.32-1.36%-0.06%+0.82%-0.48%
'24/04/24279-5.5-1.93%-2.46%20131.74+532.46+2.72%+2.66%-4.65%-5.12%
'24/04/23284.5+13.5+4.98%+2.4%19599.28+188.06+0.97%+3.65%+4.01%-1.26%
'24/04/22271-7-2.52%-0.18%19411.22-115.9-0.59%+3.04%-1.93%-3.22%
'24/04/19278-6-2.11%-2.29%19527.12-774.08-3.81%-0.89%+1.7%-1.4%
'24/04/18284+1+0.35%-1.94%20301.2+87.87+0.43%-0.46%-0.08%-1.48%
'24/04/17283+2+0.71%-1.25%20213.33+311.37+1.56%+1.1%-0.85%-2.34%
'24/04/16281-4.5-1.58%-2.8%19901.96-547.81-2.68%-1.61%+1.1%-1.19%
'24/04/15285.5-6.5-2.23%-4.97%20449.77-286.8-1.38%-2.97%-0.85%-1.99%
'24/04/12292+7+2.46%-2.63%20736.57-16.65-0.08%-3.05%+2.54%+0.42%
'24/04/11285+1+0.35%-2.29%20753.22-10.31-0.05%-3.1%+0.4%+0.81%
'24/04/10284-3.5-1.22%-3.48%20763.53-32.67-0.16%-3.25%-1.06%-0.23%
'24/04/09287.5-6-2.04%-5.45%20796.2+378.5+1.85%-1.46%-3.89%-4%
'24/04/08293.5-5.5-1.84%-7.19%20417.7+80.1+0.39%-1.07%-2.23%-6.12%
'24/04/03299-0.5-0.17%-7.35%20337.6-128.97-0.63%-1.69%+0.46%-5.65%
'24/04/02299.5-2-0.66%-7.96%20466.57+244.24+1.21%-0.5%-1.87%-7.46%
'24/04/01301.5+2+0.67%-7.35%20222.33-72.12-0.36%-0.86%+1.03%-6.49%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/29299.5+0.5+0.17%-7.19%20294.45+147.9+0.73%-0.13%-0.56%-7.06%
'24/03/28299-1-0.33%-7.5%20146.55-53.57-0.27%-0.39%-0.06%-7.11%
'24/03/2730000%-7.5%20200.12+73.63+0.37%-0.03%-0.37%-7.47%
'24/03/26300-2-0.66%-8.11%20126.49-65.76-0.33%-0.36%-0.33%-7.76%
'24/03/2530200%-8.11%20192.25-36.18-0.18%-0.53%+0.18%-7.58%
'24/03/22302-2.5-0.82%-8.87%20228.43+29.34+0.15%-0.39%-0.97%-8.48%
'24/03/21304.5+3.5+1.16%-7.81%20199.09+414.64+2.1%+1.7%-0.94%-9.51%
'24/03/20301-2-0.66%-8.42%19784.45-72.75-0.37%+1.33%-0.29%-9.74%
'24/03/19303-4-1.3%-9.61%19857.2-22.65-0.11%+1.21%-1.19%-10.8%
'24/03/18307+3+0.99%-8.72%19879.85+197.35+1%+2.23%-0.01%-10.9%
'24/03/1530400%-8.72%19682.5-255.42-1.28%+0.92%+1.28%-9.63%
'24/03/14304+1+0.33%-8.42%19937.92+9.41+0.05%+0.96%+0.28%-9.38%
'24/03/13303-2.5-0.82%-9.17%19928.51+13.96+0.07%+1.03%-0.89%-10.2%
'24/03/12305.5-1-0.33%-9.46%19914.55+188.47+0.96%+2%-1.29%-11.5%
'24/03/11306.5+10+3.37%-6.41%19726.08-59.24-0.3%+1.69%+3.67%-8.1%
'24/03/08296.5-4.5-1.5%-7.81%19785.32+91.8+0.47%+2.17%-1.97%-9.98%
'24/03/07301-4-1.31%-9.02%19693.52+194.07+1%+3.19%-2.31%-12.2%
'24/03/06305+3.5+1.16%-7.96%19499.45+112.53+0.58%+3.78%+0.58%-11.7%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/05301.5-1.5-0.5%-8.42%19386.92+81.61+0.42%+4.22%-0.92%-12.6%
'24/03/04303+0.5+0.17%-8.26%19305.31+369.38+1.95%+6.26%-1.78%-14.5%
'24/03/01302.5-3.5-1.14%-9.31%18935.93-30.84-0.16%+6.08%-0.98%-15.4%
'24/02/29306+4.5+1.49%-7.96%18966.77+112.36+0.6%+6.72%+0.89%-14.7%
'24/02/27301.5-6-1.95%-9.76%18854.41-93.64-0.49%+6.19%-1.46%-15.9%
'24/02/26307.5+2.5+0.82%-9.02%18948.05+58.86+0.31%+6.52%+0.51%-15.5%
'24/02/23305-1-0.33%-9.31%18889.19+36.41+0.19%+6.72%-0.52%-16%
'24/02/22306+6.5+2.17%-7.35%18852.78+176.47+0.94%+7.73%+1.23%-15.1%
'24/02/21299.5-1-0.33%-7.65%18676.31-76.85-0.41%+7.29%+0.08%-14.9%
'24/02/20300.5-2.5-0.83%-8.42%18753.16+117.36+0.63%+7.97%-1.46%-16.4%
'24/02/19303-2-0.66%-9.02%18635.8+28.55+0.15%+8.13%-0.81%-17.1%
'24/02/16305-7-2.24%-11.1%18607.25-37.32-0.2%+7.92%-2.04%-19%
'24/02/15312-12-3.7%-14.4%18644.57+548.5+3.03%+11.2%-6.73%-25.5%
'24/02/05324-7-2.11%-16.2%18096.07+36.14+0.2%+11.4%-2.31%-27.6%
'24/02/02331-4-1.19%-17.2%18059.93+91.82+0.51%+12%-1.7%-29.1%
'24/02/01335+1+0.3%-16.9%17968.11+78.55+0.44%+12.5%-0.14%-29.4%
'24/01/31334-3-0.89%-17.7%17889.56-145.07-0.8%+11.6%-0.09%-29.2%
'24/01/30337-2.5-0.74%-18.3%18034.63-85-0.47%+11%-0.27%-29.3%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/29339.5+1+0.3%-18%18119.63+124.6+0.69%+11.8%-0.39%-29.8%
'24/01/26338.500%-18%17995.03-7.59-0.04%+11.8%+0.04%-29.8%
'24/01/25338.5-1-0.29%-18.3%18002.62+126.79+0.71%+12.6%-1%-30.8%
'24/01/24339.500%-18.3%17875.83+1.24+0.01%+12.6%-0.01%-30.8%
'24/01/23339.5+0.5+0.15%-18.1%17874.59+59.49+0.33%+12.9%-0.18%-31.1%
'24/01/2233900%-18.1%17815.1+133.58+0.76%+13.8%-0.76%-31.9%
'24/01/1933900%-18.1%17681.52+453.73+2.63%+16.8%-2.63%-34.9%
'24/01/18339-1-0.29%-18.4%17227.79+66+0.38%+17.2%-0.67%-35.6%
'24/01/17340-2-0.58%-18.9%17161.79-185.08-1.07%+16%+0.49%-34.8%
'24/01/16342-1.5-0.44%-19.2%17346.87-199.95-1.14%+14.7%+0.7%-33.9%
'24/01/15343.5+0.5+0.15%-19.1%17546.82+33.99+0.19%+14.9%-0.04%-34%
'24/01/12343+1.5+0.44%-18.7%17512.83-32.49-0.19%+14.7%+0.63%-33.4%
'24/01/11341.500%-18.7%17545.32+79.69+0.46%+15.2%-0.46%-33.9%
'24/01/10341.500%-18.7%17465.63-69.86-0.4%+14.7%+0.4%-33.5%
'24/01/09341.5-3.5-1.01%-19.6%17535.49-37.17-0.21%+14.5%-0.8%-34.1%
'24/01/08345+3+0.88%-18.9%17572.66+53.52+0.31%+14.8%+0.57%-33.7%
'24/01/05342-2.5-0.73%-19.4%17519.14-30.51-0.17%+14.6%-0.56%-34.1%
'24/01/04344.5-2-0.58%-19.9%17549.65-9.66-0.06%+14.6%-0.52%-34.5%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/03346.5-0.5-0.14%-20%17559.31-294.45-1.65%+12.7%+1.51%-32.7%
'24/01/02347-2.5-0.72%-20.6%17853.76-77.05-0.43%+12.2%-0.29%-32.8%
'23/12/29349.5+6+1.75%-19.2%17930.81+20.44+0.11%+12.3%+1.64%-31.6%
'23/12/28343.5-0.5-0.15%-19.3%17910.37+18.87+0.11%+12.5%-0.26%-31.8%
'23/12/27344+1.5+0.44%-19%17891.5+139.77+0.79%+13.3%-0.35%-32.3%
'23/12/26342.5+2+0.59%-18.5%17751.73+146.89+0.83%+14.3%-0.24%-32.8%
'23/12/25340.5-0.5-0.15%-18.6%17604.84+8.21+0.05%+14.3%-0.2%-33%
'23/12/22341-0.5-0.15%-18.7%17596.63+52.89+0.3%+14.7%-0.45%-33.4%
'23/12/21341.5-2.5-0.73%-19.3%17543.74-91.46-0.52%+14.1%-0.21%-33.4%
'23/12/20344+4+1.18%-18.4%17635.2+58.65+0.33%+14.5%+0.85%-32.9%
'23/12/19340-1-0.29%-18.6%17576.55-75.48-0.43%+14%+0.14%-32.6%
'23/12/1834100%-18.6%17652.03-21.84-0.12%+13.8%+0.12%-32.5%
'23/12/1534100%-18.6%17673.87+20.76+0.12%+14%-0.12%-32.6%
'23/12/14341-1-0.29%-18.9%17653.11+184.18+1.05%+15.2%-1.34%-34%
'23/12/13342-2-0.58%-19.3%17468.93+18.3+0.1%+15.3%-0.68%-34.6%
'23/12/12344-4.5-1.29%-20.4%17450.63+32.29+0.19%+15.5%-1.48%-35.9%
'23/12/11348.5-3-0.85%-21.1%17418.34+34.35+0.2%+15.7%-1.05%-36.8%
'23/12/08351.5+1.5+0.43%-20.7%17383.99+105.25+0.61%+16.4%-0.18%-37.2%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/07350-3.5-0.99%-21.5%17278.74-81.98-0.47%+15.9%-0.52%-37.4%
'23/12/06353.5-2-0.56%-21.9%17360.72+32.71+0.19%+16.1%-0.75%-38.1%
'23/12/05355.5+5+1.43%-20.8%17328.01-93.47-0.54%+15.5%+1.97%-36.3%
'23/12/04350.500%-20.8%17421.48-16.87-0.1%+15.4%+0.1%-36.2%
'23/12/01350.5+1+0.29%-20.6%17438.35+4.5+0.03%+15.4%+0.26%-36%
'23/11/30349.5+3.5+1.01%-19.8%17433.85+63.29+0.36%+15.8%+0.65%-35.6%
'23/11/29346-1.5-0.43%-20.1%17370.56+29.31+0.17%+16%-0.6%-36.2%
'23/11/28347.5-1.5-0.43%-20.5%17341.25+203.83+1.19%+17.4%-1.62%-37.9%
'23/11/27349+7+2.05%-18.9%17137.42-150-0.87%+16.4%+2.92%-35.2%
'23/11/24342+1+0.29%-18.6%17287.42-7.13-0.04%+16.3%+0.33%-35%
'23/11/23341+0.5+0.15%-18.5%17294.55-15.71-0.09%+16.2%+0.24%-34.7%
'23/11/22340.5+1.5+0.44%-18.1%17310.26-106.44-0.61%+15.5%+1.05%-33.7%
'23/11/21339+1+0.3%-17.9%17416.7+206.23+1.2%+16.9%-0.9%-34.8%
'23/11/20338-4-1.17%-18.9%17210.47+1.52+0.01%+16.9%-1.18%-35.8%
'23/11/17342+3.5+1.03%-18%17208.95+37.77+0.22%+17.2%+0.81%-35.2%
'23/11/16338.5-0.5-0.15%-18.1%17171.18+42.4+0.25%+17.5%-0.4%-35.6%
'23/11/15339+2+0.59%-17.7%17128.78+213.07+1.26%+18.9%-0.67%-36.6%
'23/11/14337-1.5-0.44%-18%16915.71+76.42+0.45%+19.5%-0.89%-37.5%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/13338.5-3.5-1.02%-18.9%16839.29+156.62+0.94%+20.6%-1.96%-39.5%
'23/11/10342-3-0.87%-19.6%16682.67-62.98-0.38%+20.2%-0.49%-39.7%
'23/11/09345-6-1.71%-20.9%16745.65+4.82+0.03%+20.2%-1.74%-41.1%
'23/11/08351+6+1.74%-19.6%16740.83+55.88+0.33%+20.6%+1.41%-40.2%
'23/11/07345-1.5-0.43%-19.9%16684.95+35.59+0.21%+20.8%-0.64%-40.8%
'23/11/06346.5+2.5+0.73%-19.3%16649.36+141.71+0.86%+21.9%-0.13%-41.2%
'23/11/03344+2.5+0.73%-18.7%16507.65+110.7+0.68%+22.7%+0.05%-41.4%
'23/11/02341.5+6+1.79%-17.3%16396.95+358.39+2.23%+25.5%-0.44%-42.7%
'23/11/01335.5-4-1.18%-18.3%16038.56+37.29+0.23%+25.7%-1.41%-44%
'23/10/31339.5-5-1.45%-19.4%16001.27-148.41-0.92%+24.6%-0.53%-44%
'23/10/30344.5+3.5+1.03%-18.6%16149.68+15.07+0.09%+24.7%+0.94%-43.3%
'23/10/27341-0.5-0.15%-18.7%16134.61+60.87+0.38%+25.2%-0.53%-43.9%
'23/10/26341.5-5-1.44%-19.9%16073.74-285.15-1.74%+23%+0.3%-42.9%
'23/10/25346.5+1+0.29%-19.7%16358.89+49.13+0.3%+23.4%-0.01%-43%
'23/10/24345.5+1.5+0.44%-19.3%16309.76+58.4+0.36%+23.8%+0.08%-43.1%
'23/10/23344-1.5-0.43%-19.7%16251.36-189.36-1.15%+22.4%+0.72%-42.1%
'23/10/20345.5-4.5-1.29%-20.7%16440.72-12.01-0.07%+22.3%-1.22%-43%
'23/10/19350+5+1.45%-19.6%16452.73+11.82+0.07%+22.4%+1.38%-41.9%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/18345-3-0.86%-20.3%16440.91-201.64-1.21%+20.9%+0.35%-41.2%
'23/10/17348-9-2.52%-22.3%16642.55-9.69-0.06%+20.8%-2.46%-43.1%
'23/10/16357-3-0.83%-22.9%16652.24-130.33-0.78%+19.9%-0.05%-42.8%
'23/10/13360-3-0.83%-23.6%16782.57-43.34-0.26%+19.6%-0.57%-43.1%
'23/10/12363-3-0.82%-24.2%16825.91+153.88+0.92%+20.7%-1.74%-44.9%
'23/10/11366-12-3.17%-26.6%16672.03+151.46+0.92%+21.8%-4.09%-48.4%
'23/10/06378+11.5+3.14%-24.3%16520.57+67.05+0.41%+22.3%+2.73%-46.6%
'23/10/05366.5+8.5+2.37%-22.5%16453.52+180.14+1.11%+23.6%+1.26%-46.1%
'23/10/04358+1.5+0.42%-22.2%16273.38-180.96-1.1%+22.3%+1.52%-44.4%
'23/10/03356.5+5.5+1.57%-20.9%16454.34-102.97-0.62%+21.5%+2.19%-42.5%
'23/10/02351+1+0.29%-20.7%16557.31+203.57+1.24%+23%-0.95%-43.7%
'23/09/28350-0.5-0.14%-20.8%16353.74+43.38+0.27%+23.4%-0.41%-44.2%
'23/09/27350.5+1+0.29%-20.6%16310.36+34.29+0.21%+23.6%+0.08%-44.2%
'23/09/26349.5-2.5-0.71%-21.2%16276.07-176.16-1.07%+22.3%+0.36%-43.5%
'23/09/25352+8+2.33%-19.3%16452.23+107.75+0.66%+23.1%+1.67%-42.4%
'23/09/22344-2.5-0.72%-19.9%16344.48+27.81+0.17%+23.3%-0.89%-43.2%
'23/09/21346.5+2+0.58%-19.4%16316.67-218.08-1.32%+21.7%+1.9%-41.1%
'23/09/20344.5-1-0.29%-19.7%16534.75-101.57-0.61%+20.9%+0.32%-40.6%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/19345.5-2.5-0.72%-20.3%16636.32-61.92-0.37%+20.5%-0.35%-40.8%
'23/09/18348-2.5-0.71%-20.8%16698.24-222.68-1.32%+18.9%+0.61%-39.7%
'23/09/15350.5+7.5+2.19%-19.1%16920.92+113.36+0.67%+19.7%+1.52%-38.8%
'23/09/14343+2+0.59%-18.6%16807.56+226.05+1.36%+21.3%-0.77%-40%
'23/09/13341+1.5+0.44%-18.3%16581.51+8.8+0.05%+21.4%+0.39%-39.7%
'23/09/12339.5-2-0.59%-18.7%16572.71+139.76+0.85%+22.4%-1.44%-41.2%
'23/09/11341.5-5-1.44%-19.9%16432.95-143.07-0.86%+21.4%-0.58%-41.3%
'23/09/08346.5-3-0.86%-20.6%16576.02-43.12-0.26%+21.1%-0.6%-41.7%
'23/09/07349.5-1.5-0.43%-20.9%16619.14-119.02-0.71%+20.2%+0.28%-41.1%
'23/09/06351+1+0.29%-20.7%16738.16-53.45-0.32%+19.8%+0.61%-40.5%
'23/09/05350+3.5+1.01%-19.9%16791.61+1.92+0.01%+19.8%+1%-39.8%
'23/09/04346.5-1.5-0.43%-20.3%16789.69+144.75+0.87%+20.9%-1.3%-41.1%
'23/09/01348-3.5-1%-21.1%16644.94+10.43+0.06%+21%-1.06%-42%
'23/08/31351.5+6.5+1.88%-19.6%16634.51-85.31-0.51%+20.3%+2.39%-39.9%
'23/08/30345+16+4.86%-15.7%16719.82+96.17+0.58%+21%+4.28%-36.7%
'23/08/29329+0.5+0.15%-15.5%16623.65+114.39+0.69%+21.9%-0.54%-37.4%
'23/08/28328.5-10.5-3.1%-18.1%16509.26+27.68+0.17%+22.1%-3.27%-40.2%
'23/08/25339-4-1.17%-19.1%16481.58-289.29-1.72%+20%+0.55%-39.1%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/24343+5+1.48%-17.9%16770.87+193.97+1.17%+21.4%+0.31%-39.3%
'23/08/23338-5.5-1.6%-19.2%16576.9+139.29+0.85%+22.4%-2.45%-41.6%
'23/08/22343.5-4-1.15%-20.1%16437.61+56.12+0.34%+22.8%-1.49%-43%
'23/08/21347.5-0.5-0.14%-20.3%16381.49+0.180%+22.8%-0.14%-43.1%
'23/08/18348+1+0.29%-20%16381.31-135.35-0.82%+21.8%+1.11%-41.8%
'23/08/17347-3-0.86%-20.7%16516.66+69.88+0.42%+22.3%-1.28%-43.1%
'23/08/16350-0.5-0.14%-20.8%16446.78-8.02-0.05%+22.3%-0.09%-43.1%
'23/08/15350.5-10-2.77%-23%16454.8+61.14+0.37%+22.7%-3.14%-45.8%
'23/08/14360.5-8-2.17%-24.7%16393.66-207.59-1.25%+21.2%-0.92%-45.9%
'23/08/11368.5+21+6.04%-20.1%16601.25-33.45-0.2%+21%+6.24%-41.1%
'23/08/10427+2+0.47%-16%16634.7-236.24-1.4%+19.3%+1.87%-35.3%
'23/08/09425+10.5+2.53%-13.9%16870.94-6.13-0.04%+19.2%+2.57%-33.1%
'23/08/08414.5+7.5+1.84%-12.3%16877.07-118.93-0.7%+18.4%+2.54%-30.7%
'23/08/07407+11.5+2.91%-9.73%16996+152.32+0.9%+19.5%+2.01%-29.2%
'23/08/04395.5-15.5-3.77%-13.1%16843.68-50.05-0.3%+19.1%-3.47%-32.2%
'23/08/02411-8-1.91%-14.8%16893.73-319.14-1.85%+16.9%-0.06%-31.7%
'23/08/01419+0.5+0.12%-14.7%17212.87+67.44+0.39%+17.4%-0.27%-32%
'23/07/31418.5-3-0.71%-15.3%17145.43-147.5-0.85%+16.4%+0.14%-31.7%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/28421.5+3+0.72%-14.7%17292.93+51.11+0.3%+16.7%+0.42%-31.4%
'23/07/27418.5+2.5+0.6%-14.2%17241.82+79.27+0.46%+17.2%+0.14%-31.4%
'23/07/26416-6-1.42%-15.4%17162.55-36.34-0.21%+17%-1.21%-32.4%
'23/07/25422+4.5+1.08%-14.5%17198.89+165.28+0.97%+18.1%+0.11%-32.6%
'23/07/24417.5+9+2.2%-12.6%17033.61+2.91+0.02%+18.1%+2.18%-30.7%
'23/07/21408.5-0.5-0.12%-12.7%17030.7-134.19-0.78%+17.2%+0.66%-29.9%
'23/07/20409+2.5+0.62%-12.2%17164.89+48.45+0.28%+17.6%+0.34%-29.7%
'23/07/19406.5+4.5+1.12%-11.2%17116.44-111.47-0.65%+16.8%+1.77%-28%
'23/07/18402+3.5+0.88%-10.4%17227.91-106.38-0.61%+16.1%+1.49%-26.5%
'23/07/17398.5-10.5-2.57%-12.7%17334.29+50.58+0.29%+16.4%-2.86%-29.1%
'23/07/14409+12.5+3.15%-9.96%17283.71+222.31+1.3%+17.9%+1.85%-27.9%
'23/07/13396.5-13.5-3.29%-12.9%17061.4+99.37+0.59%+18.6%-3.88%-31.5%
'23/07/12410+5.5+1.36%-11.7%16962.03+63.12+0.37%+19.1%+0.99%-30.8%
'23/07/11404.5+6+1.51%-10.4%16898.91+246.11+1.48%+20.8%+0.03%-31.2%
'23/07/10398.5+5+1.27%-9.28%16652.8-11.41-0.07%+20.7%+1.34%-30%
'23/07/07393.5-2.5-0.63%-9.85%16664.21-97.96-0.58%+20%-0.05%-29.9%
'23/07/06396+6+1.54%-8.46%16762.17-294.26-1.73%+18%+3.27%-26.4%
'23/07/05390+2+0.52%-7.99%17056.43-84.34-0.49%+17.4%+1.01%-25.4%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/04392.5+14+3.7%-4.49%17140.77+56.57+0.33%+17.8%+3.37%-22.3%
'23/07/03378.5+0.5+0.13%-4.37%17084.2+168.66+1%+18.9%-0.87%-23.3%
'23/06/30378+3+0.8%-3.6%16915.54-26.76-0.16%+18.8%+0.96%-22.4%
'23/06/29375+2+0.54%-3.08%16942.3+6.67+0.04%+18.8%+0.5%-21.9%
'23/06/28373-4-1.06%-4.11%16935.63+47.73+0.28%+19.1%-1.34%-23.3%
'23/06/27377+15.5+4.29%0%16887.9-171.34-1%+17.9%+5.29%-17.9%
'23/06/26361.5+2+0.56%+0.56%17059.24-143.16-0.83%+17%+1.39%-16.4%
'23/06/21359.5+5+1.41%+1.97%17202.4+17.49+0.1%+17.1%+1.31%-15.1%
'23/06/20354.5-6.5-1.8%+0.14%17184.91-89.65-0.52%+16.5%-1.28%-16.3%
'23/06/19361+4+1.12%+1.26%17274.56-14.35-0.08%+16.4%+1.2%-15.1%
'23/06/16357+12+3.48%+4.78%17288.91-46.07-0.27%+16.1%+3.75%-11.3%
'23/06/15345-3.5-1%+3.73%17334.98+96.84+0.56%+16.7%-1.56%-13%
'23/06/14348.5-5.5-1.55%+2.12%17238.14+21.54+0.13%+16.9%-1.68%-14.7%
'23/06/13354-5.5-1.53%+0.56%17216.6+261.23+1.54%+18.7%-3.07%-18.1%
'23/06/12359.5-1-0.28%+0.28%16955.37+68.97+0.41%+19.2%-0.69%-18.9%
'23/06/09360.5+7.5+2.12%+2.41%16886.4+152.71+0.91%+20.2%+1.21%-17.8%
'23/06/08353-4-1.12%+1.26%16733.69-188.79-1.12%+18.9%0%-17.6%
'23/06/07357-3-0.83%+0.42%16922.48+160.82+0.96%+20%-1.79%-19.6%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/06360-3-0.83%-0.41%16761.66+47.23+0.28%+20.4%-1.11%-20.8%
'23/06/05363+3+0.83%+0.42%16714.43+7.52+0.05%+20.4%+0.78%-20%
'23/06/02360+8+2.27%+2.7%16706.91+194.26+1.18%+21.8%+1.09%-19.2%
'23/06/01352-1-0.28%+2.41%16512.65-66.31-0.4%+21.4%+0.12%-19%
'23/05/31353+1+0.28%+2.7%16578.96-43.78-0.26%+21%+0.54%-18.3%
'23/05/30352-5-1.4%+1.26%16622.74-13.56-0.08%+20.9%-1.32%-19.7%
'23/05/29357-5-1.38%-0.14%16636.3+131.25+0.8%+21.9%-2.18%-22%
'23/05/26362-3.5-0.96%-1.09%16505.05+213.05+1.31%+23.5%-2.27%-24.6%
'23/05/25365.5+8.5+2.38%+1.26%16292+132.68+0.82%+24.5%+1.56%-23.3%
'23/05/24357-7-1.92%-0.69%16159.32-28.71-0.18%+24.3%-1.74%-25%
'23/05/23364-2.5-0.68%-1.36%16188.03+7.14+0.04%+24.3%-0.72%-25.7%
'23/05/22366.5-3.5-0.95%-2.3%16180.89+5.97+0.04%+24.4%-0.99%-26.7%
'23/05/19370-4-1.07%-3.34%16174.92+73.04+0.45%+25%-1.52%-28.3%
'23/05/18374+4.5+1.22%-2.17%16101.88+176.59+1.11%+26.3%+0.11%-28.5%
'23/05/17369.5-0.5-0.14%-2.3%15925.29+251.39+1.6%+28.4%-1.74%-30.7%
'23/05/16370-2.5-0.67%-2.95%15673.9+198.85+1.28%+30%-1.95%-33%
'23/05/15372.5+6+1.64%-1.36%15475.05-27.31-0.18%+29.8%+1.82%-31.2%
'23/05/12366.5-17.5-4.56%-5.86%15502.36-12.28-0.08%+29.7%-4.48%-35.5%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/11384-41-9.65%-14.9%15514.64-127.12-0.81%+28.6%-8.84%-43.6%
'23/05/10425-4-0.93%-15.7%15641.76-85.94-0.55%+27.9%-0.38%-43.7%
'23/05/09429-5.5-1.27%-16.8%15727.7+28.13+0.18%+28.2%-1.45%-45%
'23/05/08434.5+16.5+3.95%-13.5%15699.57+73.5+0.47%+28.8%+3.48%-42.3%
'23/05/05418+0.5+0.12%-13.4%15626.07+17.04+0.11%+28.9%+0.01%-42.3%
'23/05/04417.5-1-0.24%-13.6%15609.03+55.62+0.36%+29.4%-0.6%-43%
'23/05/03418.5+5.5+1.33%-12.5%15553.41-83.07-0.53%+28.7%+1.86%-41.1%
'23/05/02413+9+2.23%-10.5%15636.48+57.3+0.37%+29.1%+1.86%-39.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。