≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6469 大樹權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
285 277.5 +7.5 +2.7% 2.34% 278.5 285 278.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1193,346萬 575 0.2張/筆 281.9元 9.74 47.5 -9.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
882,465萬 643 0.1張/筆 278.9元 0 (0%)

連漲連跌: 首日上漲  ( +7.5元 / +2.7%)        
財報評分: 最新53分 / 平均52分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   6469 大樹 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/29285+7.5+2.7%+2.7%20495.52+375.01+1.86%+1.86%+0.84%+0.84%
'24/04/26277.500%+2.7%20120.51+263.09+1.32%+3.21%-1.32%-0.51%
'24/04/25277.5-1.5-0.54%+2.15%19857.42-274.32-1.36%+1.81%+0.82%+0.34%
'24/04/24279-5.5-1.93%+0.18%20131.74+532.46+2.72%+4.57%-4.65%-4.4%
'24/04/23284.5+13.5+4.98%+5.17%19599.28+188.06+0.97%+5.59%+4.01%-0.42%
'24/04/22271-7-2.52%+2.52%19411.22-115.9-0.59%+4.96%-1.93%-2.44%
'24/04/19278-6-2.11%+0.35%19527.12-774.08-3.81%+0.96%+1.7%-0.61%
'24/04/18284+1+0.35%+0.71%20301.2+87.87+0.43%+1.4%-0.08%-0.69%
'24/04/17283+2+0.71%+1.42%20213.33+311.37+1.56%+2.98%-0.85%-1.56%
'24/04/16281-4.5-1.58%-0.18%19901.96-547.81-2.68%+0.22%+1.1%-0.4%
'24/04/15285.5-6.5-2.23%-2.4%20449.77-286.8-1.38%-1.16%-0.85%-1.23%
'24/04/12292+7+2.46%0%20736.57-16.65-0.08%-1.24%+2.54%+1.24%
'24/04/11285+1+0.35%+0.35%20753.22-10.31-0.05%-1.29%+0.4%+1.64%
'24/04/10284-3.5-1.22%-0.87%20763.53-32.67-0.16%-1.45%-1.06%+0.58%
'24/04/09287.5-6-2.04%-2.9%20796.2+378.5+1.85%+0.38%-3.89%-3.28%
'24/04/08293.5-5.5-1.84%-4.68%20417.7+80.1+0.39%+0.78%-2.23%-5.46%
'24/04/03299-0.5-0.17%-4.84%20337.6-128.97-0.63%+0.14%+0.46%-4.98%
'24/04/02299.5-2-0.66%-5.47%20466.57+244.24+1.21%+1.35%-1.87%-6.82%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/01301.5+2+0.67%-4.84%20222.33-72.12-0.36%+0.99%+1.03%-5.83%
'24/03/29299.5+0.5+0.17%-4.68%20294.45+147.9+0.73%+1.73%-0.56%-6.41%
'24/03/28299-1-0.33%-5%20146.55-53.57-0.27%+1.46%-0.06%-6.46%
'24/03/2730000%-5%20200.12+73.63+0.37%+1.83%-0.37%-6.83%
'24/03/26300-2-0.66%-5.63%20126.49-65.76-0.33%+1.5%-0.33%-7.13%
'24/03/2530200%-5.63%20192.25-36.18-0.18%+1.32%+0.18%-6.95%
'24/03/22302-2.5-0.82%-6.4%20228.43+29.34+0.15%+1.47%-0.97%-7.87%
'24/03/21304.5+3.5+1.16%-5.32%20199.09+414.64+2.1%+3.59%-0.94%-8.91%
'24/03/20301-2-0.66%-5.94%19784.45-72.75-0.37%+3.21%-0.29%-9.16%
'24/03/19303-4-1.3%-7.17%19857.2-22.65-0.11%+3.1%-1.19%-10.3%
'24/03/18307+3+0.99%-6.25%19879.85+197.35+1%+4.13%-0.01%-10.4%
'24/03/1530400%-6.25%19682.5-255.42-1.28%+2.8%+1.28%-9.05%
'24/03/14304+1+0.33%-5.94%19937.92+9.41+0.05%+2.85%+0.28%-8.79%
'24/03/13303-2.5-0.82%-6.71%19928.51+13.96+0.07%+2.92%-0.89%-9.63%
'24/03/12305.5-1-0.33%-7.01%19914.55+188.47+0.96%+3.9%-1.29%-10.9%
'24/03/11306.5+10+3.37%-3.88%19726.08-59.24-0.3%+3.59%+3.67%-7.47%
'24/03/08296.5-4.5-1.5%-5.32%19785.32+91.8+0.47%+4.07%-1.97%-9.39%
'24/03/07301-4-1.31%-6.56%19693.52+194.07+1%+5.11%-2.31%-11.7%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/06305+3.5+1.16%-5.47%19499.45+112.53+0.58%+5.72%+0.58%-11.2%
'24/03/05301.5-1.5-0.5%-5.94%19386.92+81.61+0.42%+6.17%-0.92%-12.1%
'24/03/04303+0.5+0.17%-5.79%19305.31+369.38+1.95%+8.24%-1.78%-14%
'24/03/01302.5-3.5-1.14%-6.86%18935.93-30.84-0.16%+8.06%-0.98%-14.9%
'24/02/29306+4.5+1.49%-5.47%18966.77+112.36+0.6%+8.7%+0.89%-14.2%
'24/02/27301.5-6-1.95%-7.32%18854.41-93.64-0.49%+8.17%-1.46%-15.5%
'24/02/26307.5+2.5+0.82%-6.56%18948.05+58.86+0.31%+8.5%+0.51%-15.1%
'24/02/23305-1-0.33%-6.86%18889.19+36.41+0.19%+8.71%-0.52%-15.6%
'24/02/22306+6.5+2.17%-4.84%18852.78+176.47+0.94%+9.74%+1.23%-14.6%
'24/02/21299.5-1-0.33%-5.16%18676.31-76.85-0.41%+9.29%+0.08%-14.4%
'24/02/20300.5-2.5-0.83%-5.94%18753.16+117.36+0.63%+9.98%-1.46%-15.9%
'24/02/19303-2-0.66%-6.56%18635.8+28.55+0.15%+10.1%-0.81%-16.7%
'24/02/16305-7-2.24%-8.65%18607.25-37.32-0.2%+9.93%-2.04%-18.6%
'24/02/15312-12-3.7%-12%18644.57+548.5+3.03%+13.3%-6.73%-25.3%
'24/02/05324-7-2.11%-13.9%18096.07+36.14+0.2%+13.5%-2.31%-27.4%
'24/02/02331-4-1.19%-14.9%18059.93+91.82+0.51%+14.1%-1.7%-29%
'24/02/01335+1+0.3%-14.7%17968.11+78.55+0.44%+14.6%-0.14%-29.2%
'24/01/31334-3-0.89%-15.4%17889.56-145.07-0.8%+13.6%-0.09%-29.1%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/30337-2.5-0.74%-16.1%18034.63-85-0.47%+13.1%-0.27%-29.2%
'24/01/29339.5+1+0.3%-15.8%18119.63+124.6+0.69%+13.9%-0.39%-29.7%
'24/01/26338.500%-15.8%17995.03-7.59-0.04%+13.8%+0.04%-29.7%
'24/01/25338.5-1-0.29%-16.1%18002.62+126.79+0.71%+14.7%-1%-30.7%
'24/01/24339.500%-16.1%17875.83+1.24+0.01%+14.7%-0.01%-30.7%
'24/01/23339.5+0.5+0.15%-15.9%17874.59+59.49+0.33%+15%-0.18%-31%
'24/01/2233900%-15.9%17815.1+133.58+0.76%+15.9%-0.76%-31.8%
'24/01/1933900%-15.9%17681.52+453.73+2.63%+19%-2.63%-34.9%
'24/01/18339-1-0.29%-16.2%17227.79+66+0.38%+19.4%-0.67%-35.6%
'24/01/17340-2-0.58%-16.7%17161.79-185.08-1.07%+18.2%+0.49%-34.8%
'24/01/16342-1.5-0.44%-17%17346.87-199.95-1.14%+16.8%+0.7%-33.8%
'24/01/15343.5+0.5+0.15%-16.9%17546.82+33.99+0.19%+17%-0.04%-33.9%
'24/01/12343+1.5+0.44%-16.5%17512.83-32.49-0.19%+16.8%+0.63%-33.4%
'24/01/11341.500%-16.5%17545.32+79.69+0.46%+17.3%-0.46%-33.9%
'24/01/10341.500%-16.5%17465.63-69.86-0.4%+16.9%+0.4%-33.4%
'24/01/09341.5-3.5-1.01%-17.4%17535.49-37.17-0.21%+16.6%-0.8%-34%
'24/01/08345+3+0.88%-16.7%17572.66+53.52+0.31%+17%+0.57%-33.7%
'24/01/05342-2.5-0.73%-17.3%17519.14-30.51-0.17%+16.8%-0.56%-34.1%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/04344.5-2-0.58%-17.7%17549.65-9.66-0.06%+16.7%-0.52%-34.5%
'24/01/03346.5-0.5-0.14%-17.9%17559.31-294.45-1.65%+14.8%+1.51%-32.7%
'24/01/02347-2.5-0.72%-18.5%17853.76-77.05-0.43%+14.3%-0.29%-32.8%
'23/12/29349.5+6+1.75%-17%17930.81+20.44+0.11%+14.4%+1.64%-31.5%
'23/12/28343.5-0.5-0.15%-17.2%17910.37+18.87+0.11%+14.6%-0.26%-31.7%
'23/12/27344+1.5+0.44%-16.8%17891.5+139.77+0.79%+15.5%-0.35%-32.2%
'23/12/26342.5+2+0.59%-16.3%17751.73+146.89+0.83%+16.4%-0.24%-32.7%
'23/12/25340.5-0.5-0.15%-16.4%17604.84+8.21+0.05%+16.5%-0.2%-32.9%
'23/12/22341-0.5-0.15%-16.5%17596.63+52.89+0.3%+16.8%-0.45%-33.4%
'23/12/21341.5-2.5-0.73%-17.2%17543.74-91.46-0.52%+16.2%-0.21%-33.4%
'23/12/20344+4+1.18%-16.2%17635.2+58.65+0.33%+16.6%+0.85%-32.8%
'23/12/19340-1-0.29%-16.4%17576.55-75.48-0.43%+16.1%+0.14%-32.5%
'23/12/1834100%-16.4%17652.03-21.84-0.12%+16%+0.12%-32.4%
'23/12/1534100%-16.4%17673.87+20.76+0.12%+16.1%-0.12%-32.5%
'23/12/14341-1-0.29%-16.7%17653.11+184.18+1.05%+17.3%-1.34%-34%
'23/12/13342-2-0.58%-17.2%17468.93+18.3+0.1%+17.4%-0.68%-34.6%
'23/12/12344-4.5-1.29%-18.2%17450.63+32.29+0.19%+17.7%-1.48%-35.9%
'23/12/11348.5-3-0.85%-18.9%17418.34+34.35+0.2%+17.9%-1.05%-36.8%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/08351.5+1.5+0.43%-18.6%17383.99+105.25+0.61%+18.6%-0.18%-37.2%
'23/12/07350-3.5-0.99%-19.4%17278.74-81.98-0.47%+18.1%-0.52%-37.4%
'23/12/06353.5-2-0.56%-19.8%17360.72+32.71+0.19%+18.3%-0.75%-38.1%
'23/12/05355.5+5+1.43%-18.7%17328.01-93.47-0.54%+17.6%+1.97%-36.3%
'23/12/04350.500%-18.7%17421.48-16.87-0.1%+17.5%+0.1%-36.2%
'23/12/01350.5+1+0.29%-18.5%17438.35+4.5+0.03%+17.6%+0.26%-36%
'23/11/30349.5+3.5+1.01%-17.6%17433.85+63.29+0.36%+18%+0.65%-35.6%
'23/11/29346-1.5-0.43%-18%17370.56+29.31+0.17%+18.2%-0.6%-36.2%
'23/11/28347.5-1.5-0.43%-18.3%17341.25+203.83+1.19%+19.6%-1.62%-37.9%
'23/11/27349+7+2.05%-16.7%17137.42-150-0.87%+18.6%+2.92%-35.2%
'23/11/24342+1+0.29%-16.4%17287.42-7.13-0.04%+18.5%+0.33%-34.9%
'23/11/23341+0.5+0.15%-16.3%17294.55-15.71-0.09%+18.4%+0.24%-34.7%
'23/11/22340.5+1.5+0.44%-15.9%17310.26-106.44-0.61%+17.7%+1.05%-33.6%
'23/11/21339+1+0.3%-15.7%17416.7+206.23+1.2%+19.1%-0.9%-34.8%
'23/11/20338-4-1.17%-16.7%17210.47+1.52+0.01%+19.1%-1.18%-35.8%
'23/11/17342+3.5+1.03%-15.8%17208.95+37.77+0.22%+19.4%+0.81%-35.2%
'23/11/16338.5-0.5-0.15%-15.9%17171.18+42.4+0.25%+19.7%-0.4%-35.6%
'23/11/15339+2+0.59%-15.4%17128.78+213.07+1.26%+21.2%-0.67%-36.6%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/14337-1.5-0.44%-15.8%16915.71+76.42+0.45%+21.7%-0.89%-37.5%
'23/11/13338.5-3.5-1.02%-16.7%16839.29+156.62+0.94%+22.9%-1.96%-39.5%
'23/11/10342-3-0.87%-17.4%16682.67-62.98-0.38%+22.4%-0.49%-39.8%
'23/11/09345-6-1.71%-18.8%16745.65+4.82+0.03%+22.4%-1.74%-41.2%
'23/11/08351+6+1.74%-17.4%16740.83+55.88+0.33%+22.8%+1.41%-40.2%
'23/11/07345-1.5-0.43%-17.7%16684.95+35.59+0.21%+23.1%-0.64%-40.8%
'23/11/06346.5+2.5+0.73%-17.2%16649.36+141.71+0.86%+24.2%-0.13%-41.3%
'23/11/03344+2.5+0.73%-16.5%16507.65+110.7+0.68%+25%+0.05%-41.5%
'23/11/02341.5+6+1.79%-15.1%16396.95+358.39+2.23%+27.8%-0.44%-42.8%
'23/11/01335.5-4-1.18%-16.1%16038.56+37.29+0.23%+28.1%-1.41%-44.1%
'23/10/31339.5-5-1.45%-17.3%16001.27-148.41-0.92%+26.9%-0.53%-44.2%
'23/10/30344.5+3.5+1.03%-16.4%16149.68+15.07+0.09%+27%+0.94%-43.5%
'23/10/27341-0.5-0.15%-16.5%16134.61+60.87+0.38%+27.5%-0.53%-44.1%
'23/10/26341.5-5-1.44%-17.7%16073.74-285.15-1.74%+25.3%+0.3%-43%
'23/10/25346.5+1+0.29%-17.5%16358.89+49.13+0.3%+25.7%-0.01%-43.2%
'23/10/24345.5+1.5+0.44%-17.2%16309.76+58.4+0.36%+26.1%+0.08%-43.3%
'23/10/23344-1.5-0.43%-17.5%16251.36-189.36-1.15%+24.7%+0.72%-42.2%
'23/10/20345.5-4.5-1.29%-18.6%16440.72-12.01-0.07%+24.6%-1.22%-43.1%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/19350+5+1.45%-17.4%16452.73+11.82+0.07%+24.7%+1.38%-42.1%
'23/10/18345-3-0.86%-18.1%16440.91-201.64-1.21%+23.2%+0.35%-41.3%
'23/10/17348-9-2.52%-20.2%16642.55-9.69-0.06%+23.1%-2.46%-43.2%
'23/10/16357-3-0.83%-20.8%16652.24-130.33-0.78%+22.1%-0.05%-43%
'23/10/13360-3-0.83%-21.5%16782.57-43.34-0.26%+21.8%-0.57%-43.3%
'23/10/12363-3-0.82%-22.1%16825.91+153.88+0.92%+22.9%-1.74%-45.1%
'23/10/11366-12-3.17%-24.6%16672.03+151.46+0.92%+24.1%-4.09%-48.7%
'23/10/06378+11.5+3.14%-22.2%16520.57+67.05+0.41%+24.6%+2.73%-46.8%
'23/10/05366.5+8.5+2.37%-20.4%16453.52+180.14+1.11%+25.9%+1.26%-46.3%
'23/10/04358+1.5+0.42%-20.1%16273.38-180.96-1.1%+24.6%+1.52%-44.6%
'23/10/03356.5+5.5+1.57%-18.8%16454.34-102.97-0.62%+23.8%+2.19%-42.6%
'23/10/02351+1+0.29%-18.6%16557.31+203.57+1.24%+25.3%-0.95%-43.9%
'23/09/28350-0.5-0.14%-18.7%16353.74+43.38+0.27%+25.7%-0.41%-44.3%
'23/09/27350.5+1+0.29%-18.5%16310.36+34.29+0.21%+25.9%+0.08%-44.4%
'23/09/26349.5-2.5-0.71%-19%16276.07-176.16-1.07%+24.6%+0.36%-43.6%
'23/09/25352+8+2.33%-17.2%16452.23+107.75+0.66%+25.4%+1.67%-42.5%
'23/09/22344-2.5-0.72%-17.7%16344.48+27.81+0.17%+25.6%-0.89%-43.4%
'23/09/21346.5+2+0.58%-17.3%16316.67-218.08-1.32%+24%+1.9%-41.2%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/20344.5-1-0.29%-17.5%16534.75-101.57-0.61%+23.2%+0.32%-40.7%
'23/09/19345.5-2.5-0.72%-18.1%16636.32-61.92-0.37%+22.7%-0.35%-40.8%
'23/09/18348-2.5-0.71%-18.7%16698.24-222.68-1.32%+21.1%+0.61%-39.8%
'23/09/15350.5+7.5+2.19%-16.9%16920.92+113.36+0.67%+21.9%+1.52%-38.9%
'23/09/14343+2+0.59%-16.4%16807.56+226.05+1.36%+23.6%-0.77%-40%
'23/09/13341+1.5+0.44%-16.1%16581.51+8.8+0.05%+23.7%+0.39%-39.7%
'23/09/12339.5-2-0.59%-16.5%16572.71+139.76+0.85%+24.7%-1.44%-41.3%
'23/09/11341.5-5-1.44%-17.7%16432.95-143.07-0.86%+23.6%-0.58%-41.4%
'23/09/08346.5-3-0.86%-18.5%16576.02-43.12-0.26%+23.3%-0.6%-41.8%
'23/09/07349.5-1.5-0.43%-18.8%16619.14-119.02-0.71%+22.4%+0.28%-41.3%
'23/09/06351+1+0.29%-18.6%16738.16-53.45-0.32%+22.1%+0.61%-40.6%
'23/09/05350+3.5+1.01%-17.7%16791.61+1.92+0.01%+22.1%+1%-39.8%
'23/09/04346.5-1.5-0.43%-18.1%16789.69+144.75+0.87%+23.1%-1.3%-41.2%
'23/09/01348-3.5-1%-18.9%16644.94+10.43+0.06%+23.2%-1.06%-42.1%
'23/08/31351.5+6.5+1.88%-17.4%16634.51-85.31-0.51%+22.6%+2.39%-40%
'23/08/30345+16+4.86%-13.4%16719.82+96.17+0.58%+23.3%+4.28%-36.7%
'23/08/29329+0.5+0.15%-13.2%16623.65+114.39+0.69%+24.1%-0.54%-37.4%
'23/08/28328.5-10.5-3.1%-15.9%16509.26+27.68+0.17%+24.4%-3.27%-40.3%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/25339-4-1.17%-16.9%16481.58-289.29-1.72%+22.2%+0.55%-39.1%
'23/08/24343+5+1.48%-15.7%16770.87+193.97+1.17%+23.6%+0.31%-39.3%
'23/08/23338-5.5-1.6%-17%16576.9+139.29+0.85%+24.7%-2.45%-41.7%
'23/08/22343.5-4-1.15%-18%16437.61+56.12+0.34%+25.1%-1.49%-43.1%
'23/08/21347.5-0.5-0.14%-18.1%16381.49+0.180%+25.1%-0.14%-43.2%
'23/08/18348+1+0.29%-17.9%16381.31-135.35-0.82%+24.1%+1.11%-42%
'23/08/17347-3-0.86%-18.6%16516.66+69.88+0.42%+24.6%-1.28%-43.2%
'23/08/16350-0.5-0.14%-18.7%16446.78-8.02-0.05%+24.6%-0.09%-43.2%
'23/08/15350.5-10-2.77%-20.9%16454.8+61.14+0.37%+25%-3.14%-46%
'23/08/14360.5-8-2.17%-22.7%16393.66-207.59-1.25%+23.5%-0.92%-46.1%
'23/08/11368.5+21+6.04%-18%16601.25-33.45-0.2%+23.2%+6.24%-41.2%
'23/08/10427+2+0.47%-14.2%16634.7-236.24-1.4%+21.5%+1.87%-35.7%
'23/08/09425+10.5+2.53%-12.1%16870.94-6.13-0.04%+21.4%+2.57%-33.5%
'23/08/08414.5+7.5+1.84%-10.4%16877.07-118.93-0.7%+20.6%+2.54%-31%
'23/08/07407+11.5+2.91%-7.84%16996+152.32+0.9%+21.7%+2.01%-29.5%
'23/08/04395.5-15.5-3.77%-11.3%16843.68-50.05-0.3%+21.3%-3.47%-32.6%
'23/08/02411-8-1.91%-13%16893.73-319.14-1.85%+19.1%-0.06%-32.1%
'23/08/01419+0.5+0.12%-12.9%17212.87+67.44+0.39%+19.5%-0.27%-32.4%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/31418.5-3-0.71%-13.5%17145.43-147.5-0.85%+18.5%+0.14%-32%
'23/07/28421.5+3+0.72%-12.9%17292.93+51.11+0.3%+18.9%+0.42%-31.8%
'23/07/27418.5+2.5+0.6%-12.4%17241.82+79.27+0.46%+19.4%+0.14%-31.8%
'23/07/26416-6-1.42%-13.6%17162.55-36.34-0.21%+19.2%-1.21%-32.8%
'23/07/25422+4.5+1.08%-12.7%17198.89+165.28+0.97%+20.3%+0.11%-33%
'23/07/24417.5+9+2.2%-10.8%17033.61+2.91+0.02%+20.3%+2.18%-31.1%
'23/07/21408.5-0.5-0.12%-10.9%17030.7-134.19-0.78%+19.4%+0.66%-30.3%
'23/07/20409+2.5+0.62%-10.3%17164.89+48.45+0.28%+19.7%+0.34%-30.1%
'23/07/19406.5+4.5+1.12%-9.33%17116.44-111.47-0.65%+19%+1.77%-28.3%
'23/07/18402+3.5+0.88%-8.53%17227.91-106.38-0.61%+18.2%+1.49%-26.8%
'23/07/17398.5-10.5-2.57%-10.9%17334.29+50.58+0.29%+18.6%-2.86%-29.5%
'23/07/14409+12.5+3.15%-8.07%17283.71+222.31+1.3%+20.1%+1.85%-28.2%
'23/07/13396.5-13.5-3.29%-11.1%17061.4+99.37+0.59%+20.8%-3.88%-31.9%
'23/07/12410+5.5+1.36%-9.89%16962.03+63.12+0.37%+21.3%+0.99%-31.2%
'23/07/11404.5+6+1.51%-8.53%16898.91+246.11+1.48%+23.1%+0.03%-31.6%
'23/07/10398.5+5+1.27%-7.37%16652.8-11.41-0.07%+23%+1.34%-30.4%
'23/07/07393.5-2.5-0.63%-7.95%16664.21-97.96-0.58%+22.3%-0.05%-30.2%
'23/07/06396+6+1.54%-6.54%16762.17-294.26-1.73%+20.2%+3.27%-26.7%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/05390+2+0.52%-6.06%17056.43-84.34-0.49%+19.6%+1.01%-25.6%
'23/07/04392.5+14+3.7%-2.51%17140.77+56.57+0.33%+20%+3.37%-22.5%
'23/07/03378.5+0.5+0.13%-2.38%17084.2+168.66+1%+21.2%-0.87%-23.5%
'23/06/30378+3+0.8%-1.6%16915.54-26.76-0.16%+21%+0.96%-22.6%
'23/06/29375+2+0.54%-1.07%16942.3+6.67+0.04%+21%+0.5%-22.1%
'23/06/28373-4-1.06%-2.12%16935.63+47.73+0.28%+21.4%-1.34%-23.5%
'23/06/27377+15.5+4.29%+2.07%16887.9-171.34-1%+20.1%+5.29%-18.1%
'23/06/26361.5+2+0.56%+2.64%17059.24-143.16-0.83%+19.1%+1.39%-16.5%
'23/06/21359.5+5+1.41%+4.09%17202.4+17.49+0.1%+19.3%+1.31%-15.2%
'23/06/20354.5-6.5-1.8%+2.22%17184.91-89.65-0.52%+18.6%-1.28%-16.4%
'23/06/19361+4+1.12%+3.36%17274.56-14.35-0.08%+18.5%+1.2%-15.2%
'23/06/16357+12+3.48%+6.96%17288.91-46.07-0.27%+18.2%+3.75%-11.3%
'23/06/15345-3.5-1%+5.88%17334.98+96.84+0.56%+18.9%-1.56%-13%
'23/06/14348.5-5.5-1.55%+4.24%17238.14+21.54+0.13%+19%-1.68%-14.8%
'23/06/13354-5.5-1.53%+2.64%17216.6+261.23+1.54%+20.9%-3.07%-18.2%
'23/06/12359.5-1-0.28%+2.36%16955.37+68.97+0.41%+21.4%-0.69%-19%
'23/06/09360.5+7.5+2.12%+4.53%16886.4+152.71+0.91%+22.5%+1.21%-17.9%
'23/06/08353-4-1.12%+3.36%16733.69-188.79-1.12%+21.1%0%-17.8%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/07357-3-0.83%+2.5%16922.48+160.82+0.96%+22.3%-1.79%-19.8%
'23/06/06360-3-0.83%+1.65%16761.66+47.23+0.28%+22.6%-1.11%-21%
'23/06/05363+3+0.83%+2.5%16714.43+7.52+0.05%+22.7%+0.78%-20.2%
'23/06/02360+8+2.27%+4.83%16706.91+194.26+1.18%+24.1%+1.09%-19.3%
'23/06/01352-1-0.28%+4.53%16512.65-66.31-0.4%+23.6%+0.12%-19.1%
'23/05/31353+1+0.28%+4.83%16578.96-43.78-0.26%+23.3%+0.54%-18.5%
'23/05/30352-5-1.4%+3.36%16622.74-13.56-0.08%+23.2%-1.32%-19.8%
'23/05/29357-5-1.38%+1.93%16636.3+131.25+0.8%+24.2%-2.18%-22.2%
'23/05/26362-3.5-0.96%+0.96%16505.05+213.05+1.31%+25.8%-2.27%-24.8%
'23/05/25365.5+8.5+2.38%+3.36%16292+132.68+0.82%+26.8%+1.56%-23.5%
'23/05/24357-7-1.92%+1.37%16159.32-28.71-0.18%+26.6%-1.74%-25.2%
'23/05/23364-2.5-0.68%+0.68%16188.03+7.14+0.04%+26.7%-0.72%-26%
'23/05/22366.5-3.5-0.95%-0.27%16180.89+5.97+0.04%+26.7%-0.99%-27%
'23/05/19370-4-1.07%-1.34%16174.92+73.04+0.45%+27.3%-1.52%-28.6%
'23/05/18374+4.5+1.22%-0.14%16101.88+176.59+1.11%+28.7%+0.11%-28.8%
'23/05/17369.5-0.5-0.14%-0.27%15925.29+251.39+1.6%+30.8%-1.74%-31%
'23/05/16370-2.5-0.67%-0.94%15673.9+198.85+1.28%+32.4%-1.95%-33.4%
'23/05/15372.5+6+1.64%+0.68%15475.05-27.31-0.18%+32.2%+1.82%-31.5%
交易
日期		(6469) 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/12366.5-17.5-4.56%-3.91%15502.36-12.28-0.08%+32.1%-4.48%-36%
'23/05/11384-41-9.65%-13.2%15514.64-127.12-0.81%+31%-8.84%-44.2%
'23/05/10425-4-0.93%-14%15641.76-85.94-0.55%+30.3%-0.38%-44.3%
'23/05/09429-5.5-1.27%-15.1%15727.7+28.13+0.18%+30.5%-1.45%-45.6%
'23/05/08434.5+16.5+3.95%-11.7%15699.57+73.5+0.47%+31.2%+3.48%-42.9%
'23/05/05418+0.5+0.12%-11.6%15626.07+17.04+0.11%+31.3%+0.01%-42.9%
'23/05/04417.5-1-0.24%-11.8%15609.03+55.62+0.36%+31.8%-0.6%-43.6%
'23/05/03418.5+5.5+1.33%-10.7%15553.41-83.07-0.53%+31.1%+1.86%-41.7%
'23/05/02413+9+2.23%-8.66%15636.48+57.3+0.37%+31.6%+1.86%-40.2%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。