* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 277.5 | -0.5 | -0.18% | -7.88 | 180.7 | 210.9 | 241 | 271.1 | 301.2 | 331.4 | 361.5 | 391.6 | 421.7 |
24W16 | 278 | -14 | -4.79% | -9.13 | 183.6 | 214.1 | 244.7 | 275.3 | 305.9 | 336.5 | 367.1 | 397.7 | 428.3 |
24W15 | 292 | -7 | -2.34% | -5.99 | 186.4 | 217.4 | 248.5 | 279.6 | 310.6 | 341.7 | 372.7 | 403.8 | 434.9 |
24W14 | 299 | -0.5 | -0.17% | -4.94 | 188.7 | 220.2 | 251.6 | 283.1 | 314.5 | 346 | 377.4 | 408.9 | 440.4 |
24W13 | 299.5 | -2.5 | -0.83% | -5.77 | 190.7 | 222.5 | 254.3 | 286.1 | 317.8 | 349.6 | 381.4 | 413.2 | 445 |
24W12 | 302 | -2 | -0.66% | -6.12 | 193 | 225.2 | 257.4 | 289.5 | 321.7 | 353.9 | 386 | 418.2 | 450.4 |
24W11 | 304 | +7.5 | +2.53% | -6.37 | 194.8 | 227.3 | 259.8 | 292.2 | 324.7 | 357.2 | 389.6 | 422.1 | 454.6 |
24W10 | 296.5 | -6 | -1.98% | -9.48 | 196.5 | 229.3 | 262 | 294.8 | 327.5 | 360.3 | 393 | 425.8 | 458.6 |
24W09 | 302.5 | -2.5 | -0.82% | -8.82 | 199.1 | 232.2 | 265.4 | 298.6 | 331.8 | 364.9 | 398.1 | 431.3 | 464.5 |
24W08 | 305 | 0 | 0% | -9.08 | 201.3 | 234.8 | 268.4 | 301.9 | 335.5 | 369 | 402.6 | 436.1 | 469.6 |
24W07 | 305 | -19 | -5.86% | -9.85 | 203 | 236.8 | 270.6 | 304.5 | 338.3 | 372.1 | 406 | 439.8 | 473.6 |
24W06 | 324 | -7 | -2.11% | -5.03 | 204.7 | 238.8 | 272.9 | 307 | 341.2 | 375.3 | 409.4 | 443.5 | 477.6 |
24W05 | 331 | -7.5 | -2.22% | -3.37 | 205.5 | 239.8 | 274 | 308.3 | 342.5 | 376.8 | 411 | 445.3 | 479.6 |
24W04 | 338.5 | -0.5 | -0.15% | -1.47 | 206.1 | 240.5 | 274.8 | 309.2 | 343.5 | 377.9 | 412.2 | 446.6 | 481 |
24W03 | 339 | -4 | -1.17% | -1.38 | 206.2 | 240.6 | 275 | 309.4 | 343.7 | 378.1 | 412.5 | 446.8 | 481.2 |
24W02 | 343 | +1 | +0.29% | -0.36 | 206.5 | 241 | 275.4 | 309.8 | 344.2 | 378.7 | 413.1 | 447.5 | 481.9 |
24W01 | 342 | -7.5 | -2.15% | -1.02 | 207.3 | 241.9 | 276.4 | 311 | 345.5 | 380.1 | 414.6 | 449.2 | 483.8 |
23W52 | 349.5 | +8.5 | +2.49% | +0.34 | 209 | 243.8 | 278.6 | 313.5 | 348.3 | 383.1 | 418 | 452.8 | 487.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 341 | 0 | 0% | -2.11 | 209 | 243.8 | 278.7 | 313.5 | 348.3 | 383.2 | 418 | 452.8 | 487.7 |
23W50 | 341 | -10.5 | -2.99% | -2.17 | 209.1 | 244 | 278.9 | 313.7 | 348.6 | 383.4 | 418.3 | 453.2 | 488 |
23W49 | 351.5 | +1 | +0.29% | +0.63 | 209.6 | 244.5 | 279.4 | 314.4 | 349.3 | 384.2 | 419.2 | 454.1 | 489 |
23W48 | 350.5 | +8.5 | +2.49% | +0.45 | 209.4 | 244.2 | 279.1 | 314 | 348.9 | 383.8 | 418.7 | 453.6 | 488.5 |
23W47 | 342 | 0 | 0% | -1.93 | 209.2 | 244.1 | 279 | 313.9 | 348.7 | 383.6 | 418.5 | 453.4 | 488.2 |
23W46 | 342 | 0 | 0% | -1.87 | 209.1 | 244 | 278.8 | 313.7 | 348.5 | 383.4 | 418.2 | 453 | 487.9 |
23W45 | 342 | -2 | -0.58% | -1.99 | 209.4 | 244.3 | 279.2 | 314.1 | 349 | 383.9 | 418.8 | 453.6 | 488.5 |
23W44 | 344 | +3 | +0.88% | -1.99 | 210.6 | 245.7 | 280.8 | 315.9 | 351 | 386.1 | 421.2 | 456.3 | 491.4 |
23W43 | 341 | -4.5 | -1.3% | -3.93 | 213 | 248.5 | 284 | 319.5 | 355 | 390.5 | 426 | 461.4 | 496.9 |
23W42 | 345.5 | -14.5 | -4.03% | -4.33 | 216.7 | 252.8 | 288.9 | 325 | 361.2 | 397.3 | 433.4 | 469.5 | 505.6 |
23W41 | 360 | -18 | -4.76% | -1.64 | 219.6 | 256.2 | 292.8 | 329.4 | 366 | 402.6 | 439.2 | 475.8 | 512.4 |
23W40 | 378 | +28 | +8% | +2.23 | 221.9 | 258.8 | 295.8 | 332.8 | 369.8 | 406.7 | 443.7 | 480.7 | 517.7 |
23W39 | 350 | +6 | +1.74% | -5.65 | 222.6 | 259.7 | 296.8 | 333.9 | 371 | 408.1 | 445.2 | 482.2 | 519.3 |
23W38 | 344 | -6.5 | -1.85% | -7.8 | 223.9 | 261.2 | 298.5 | 335.8 | 373.1 | 410.4 | 447.7 | 485.1 | 522.4 |
23W37 | 350.5 | +4 | +1.15% | -6.36 | 224.6 | 262 | 299.4 | 336.9 | 374.3 | 411.7 | 449.2 | 486.6 | 524 |
23W36 | 346.5 | -1.5 | -0.43% | -7.55 | 224.9 | 262.4 | 299.8 | 337.3 | 374.8 | 412.3 | 449.8 | 487.3 | 524.7 |
23W35 | 348 | +9 | +2.65% | -7.42 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.6 | 526.2 |
23W34 | 339 | -9 | -2.59% | -10 | 226.1 | 263.8 | 301.4 | 339.1 | 376.8 | 414.5 | 452.2 | 489.8 | 527.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 348 | -20.5 | -5.56% | -8.08 | 227.1 | 265 | 302.9 | 340.7 | 378.6 | 416.4 | 454.3 | 492.2 | 530 |
23W32 | 368.5 | -27 | -6.83% | -3.09 | 228.2 | 266.2 | 304.2 | 342.2 | 380.3 | 418.3 | 456.3 | 494.4 | 532.4 |
23W31 | 395.5 | -26 | -6.17% | +4.05 | 228.1 | 266.1 | 304.1 | 342.1 | 380.1 | 418.1 | 456.1 | 494.2 | 532.2 |
23W30 | 421.5 | +13 | +3.18% | +10.4 | 229.1 | 267.3 | 305.5 | 343.7 | 381.8 | 420 | 458.2 | 496.4 | 534.6 |
23W29 | 408.5 | -0.5 | -0.12% | +7.36 | 228.3 | 266.3 | 304.4 | 342.4 | 380.5 | 418.6 | 456.6 | 494.6 | 532.7 |
23W28 | 409 | +15.5 | +3.94% | +7.76 | 227.7 | 265.7 | 303.6 | 341.6 | 379.5 | 417.5 | 455.4 | 493.4 | 531.4 |
23W27 | 393.5 | +15.5 | +4.1% | +4.02 | 227 | 264.8 | 302.6 | 340.5 | 378.3 | 416.1 | 454 | 491.8 | 529.6 |
23W26 | 378 | +18.5 | +5.15% | +0.44 | 225.8 | 263.4 | 301.1 | 338.7 | 376.3 | 414 | 451.6 | 489.3 | 526.9 |
23W25 | 359.5 | +2.5 | +0.7% | -4.18 | 225.1 | 262.6 | 300.2 | 337.7 | 375.2 | 412.7 | 450.2 | 487.8 | 525.3 |
23W24 | 357 | -3.5 | -0.97% | -5.02 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 413.5 | 451.1 | 488.6 | 526.2 |
23W23 | 360.5 | +0.5 | +0.14% | -3.96 | 225.2 | 262.7 | 300.3 | 337.8 | 375.3 | 412.9 | 450.4 | 488 | 525.5 |
23W22 | 360 | -2 | -0.55% | -3.99 | 225 | 262.5 | 300 | 337.5 | 375 | 412.5 | 450 | 487.4 | 524.9 |
23W21 | 362 | -8 | -2.16% | -3.21 | 224.4 | 261.8 | 299.2 | 336.6 | 374 | 411.4 | 448.8 | 486.2 | 523.6 |
23W20 | 370 | +3.5 | +0.95% | -0.52 | 223.2 | 260.3 | 297.5 | 334.7 | 371.9 | 409.1 | 446.3 | 483.5 | 520.7 |
23W19 | 366.5 | -51.5 | -12.3% | -0.59 | 221.2 | 258.1 | 295 | 331.8 | 368.7 | 405.6 | 442.4 | 479.3 | 516.2 |
23W18 | 418 | +14 | +3.47% | +14.4 | 219.2 | 255.8 | 292.3 | 328.8 | 365.4 | 401.9 | 438.5 | 475 | 511.5 |
23W17 | 404 | +8 | +2.02% | +13.1 | 214.3 | 250 | 285.8 | 321.5 | 357.2 | 392.9 | 428.6 | 464.4 | 500.1 |
23W16 | 396 | +3 | +0.76% | +13.3 | 209.7 | 244.6 | 279.6 | 314.5 | 349.5 | 384.4 | 419.4 | 454.3 | 489.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 393 | +25 | +6.79% | +14.9 | 205.2 | 239.4 | 273.6 | 307.8 | 342 | 376.2 | 410.4 | 444.6 | 478.7 |
23W14 | 368 | +5 | +1.38% | +9.78 | 201.1 | 234.7 | 268.2 | 301.7 | 335.2 | 368.8 | 402.3 | 435.8 | 469.3 |
23W13 | 363 | -5.5 | -1.49% | +10.1 | 197.8 | 230.8 | 263.7 | 296.7 | 329.7 | 362.6 | 395.6 | 428.6 | 461.5 |
23W12 | 368.5 | +18.5 | +5.29% | +13.9 | 194.1 | 226.5 | 258.8 | 291.2 | 323.5 | 355.9 | 388.2 | 420.6 | 453 |
23W11 | 350 | -5.5 | -1.55% | +10.4 | 190.2 | 222 | 253.7 | 285.4 | 317.1 | 348.8 | 380.5 | 412.2 | 443.9 |
23W10 | 355.5 | +8 | +2.3% | +13.6 | 187.7 | 219 | 250.3 | 281.6 | 312.9 | 344.2 | 375.5 | 406.8 | 438 |
23W09 | 347.5 | +12.5 | +3.73% | +12.6 | 185.2 | 216 | 246.9 | 277.8 | 308.6 | 339.5 | 370.3 | 401.2 | 432.1 |
23W08 | 335 | +7 | +2.13% | +9.92 | 182.9 | 213.3 | 243.8 | 274.3 | 304.8 | 335.2 | 365.7 | 396.2 | 426.7 |
23W07 | 328 | +4.5 | +1.39% | +8.65 | 181.1 | 211.3 | 241.5 | 271.7 | 301.9 | 332.1 | 362.3 | 392.4 | 422.6 |
23W06 | 323.5 | +12 | +3.85% | +8.18 | 179.4 | 209.3 | 239.2 | 269.1 | 299 | 328.9 | 358.8 | 388.7 | 418.7 |
23W05 | 311.5 | +8 | +2.64% | +5.41 | 177.3 | 206.8 | 236.4 | 265.9 | 295.5 | 325 | 354.6 | 384.1 | 413.7 |
23W03 | 303.5 | +5 | +1.68% | +3.87 | 175.3 | 204.5 | 233.8 | 263 | 292.2 | 321.4 | 350.6 | 379.8 | 409.1 |
23W02 | 298.5 | -7 | -2.29% | +3.1 | 173.7 | 202.7 | 231.6 | 260.6 | 289.5 | 318.5 | 347.4 | 376.4 | 405.4 |
23W01 | 305.5 | +10 | +3.38% | +5.98 | 173 | 201.8 | 230.6 | 259.4 | 288.3 | 317.1 | 345.9 | 374.7 | 403.6 |
22W53 | 295.5 | +12 | +4.23% | +3.06 | 172 | 200.7 | 229.4 | 258.1 | 286.7 | 315.4 | 344.1 | 372.7 | 401.4 |
22W52 | 283.5 | -1 | -0.35% | -0.66 | 171.2 | 199.8 | 228.3 | 256.8 | 285.4 | 313.9 | 342.5 | 371 | 399.5 |
22W51 | 284.5 | -11 | -3.72% | -0.24 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 313.7 | 342.2 | 370.8 | 399.3 |
22W50 | 295.5 | -4.5 | -1.5% | +3.35 | 171.6 | 200.1 | 228.7 | 257.3 | 285.9 | 314.5 | 343.1 | 371.7 | 400.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 300 | +2.5 | +0.84% | +4.88 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 314.6 | 343.2 | 371.8 | 400.5 |
22W48 | 297.5 | 0 | 0% | +3.88 | 171.8 | 200.5 | 229.1 | 257.7 | 286.4 | 315 | 343.7 | 372.3 | 400.9 |
22W47 | 297.5 | +6.5 | +2.23% | +3.62 | 172.3 | 201 | 229.7 | 258.4 | 287.1 | 315.8 | 344.5 | 373.2 | 402 |
22W46 | 291 | +13.5 | +4.86% | +1.31 | 172.3 | 201.1 | 229.8 | 258.5 | 287.2 | 316 | 344.7 | 373.4 | 402.1 |
22W45 | 277.5 | +9 | +3.35% | -3.44 | 172.4 | 201.2 | 229.9 | 258.6 | 287.4 | 316.1 | 344.9 | 373.6 | 402.3 |
22W44 | 268.5 | -0.5 | -0.19% | -5.65 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
22W43 | 269 | -13 | -4.61% | -6.7 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 |
22W42 | 282 | -3.5 | -1.23% | -3.18 | 174.8 | 203.9 | 233 | 262.1 | 291.3 | 320.4 | 349.5 | 378.6 | 407.8 |
22W41 | 285.5 | +7.5 | +2.7% | -3.11 | 176.8 | 206.3 | 235.7 | 265.2 | 294.7 | 324.1 | 353.6 | 383 | 412.5 |
22W40 | 278 | -3 | -1.07% | -5.85 | 177.2 | 206.7 | 236.2 | 265.7 | 295.3 | 324.8 | 354.3 | 383.8 | 413.4 |
22W39 | 281 | -13 | -4.42% | -4.93 | 177.3 | 206.9 | 236.5 | 266 | 295.6 | 325.1 | 354.7 | 384.2 | 413.8 |
22W38 | 294 | -3 | -1.01% | -1.14 | 178.4 | 208.2 | 237.9 | 267.6 | 297.4 | 327.1 | 356.9 | 386.6 | 416.3 |
22W37 | 297 | -7.5 | -2.46% | -0.36 | 178.8 | 208.7 | 238.5 | 268.3 | 298.1 | 327.9 | 357.7 | 387.5 | 417.3 |
22W36 | 304.5 | -2.5 | -0.81% | +0.94 | 181 | 211.2 | 241.3 | 271.5 | 301.7 | 331.8 | 362 | 392.2 | 422.3 |
22W35 | 307 | +8 | +2.68% | +2.19 | 180.3 | 210.3 | 240.3 | 270.4 | 300.4 | 330.5 | 360.5 | 390.6 | 420.6 |
22W34 | 299 | +6 | +2.05% | +0.1 | 179.2 | 209.1 | 239 | 268.8 | 298.7 | 328.6 | 358.4 | 388.3 | 418.2 |
22W33 | 293 | +52 | +21.6% | -1.15 | 177.9 | 207.5 | 237.1 | 266.8 | 296.4 | 326.1 | 355.7 | 385.3 | 415 |
22W32 | 241 | -76 | -24% | -18 | 176.4 | 205.8 | 235.2 | 264.6 | 294 | 323.4 | 352.8 | 382.2 | 411.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 317 | +9.5 | +3.09% | +7.35 | 177.2 | 206.7 | 236.2 | 265.8 | 295.3 | 324.8 | 354.4 | 383.9 | 413.4 |
22W30 | 307.5 | -18.5 | -5.67% | +5.35 | 175.1 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.4 | 408.6 |
22W29 | 326 | +32.5 | +11.1% | +11.1 | 176.1 | 205.4 | 234.8 | 264.1 | 293.5 | 322.8 | 352.2 | 381.5 | 410.8 |
22W28 | 293.5 | +11.5 | +4.08% | +1.44 | 173.6 | 202.5 | 231.5 | 260.4 | 289.3 | 318.3 | 347.2 | 376.2 | 405.1 |
22W27 | 282 | -22.5 | -7.39% | -1.93 | 172.5 | 201.3 | 230 | 258.8 | 287.5 | 316.3 | 345 | 373.8 | 402.6 |
22W26 | 304.5 | +1.5 | +0.5% | +6.31 | 171.9 | 200.5 | 229.1 | 257.8 | 286.4 | 315.1 | 343.7 | 372.3 | 401 |
22W25 | 303 | -40.5 | -11.8% | +6.47 | 170.7 | 199.2 | 227.7 | 256.1 | 284.6 | 313 | 341.5 | 370 | 398.4 |
22W24 | 343.5 | +55 | +19.1% | +21.5 | 169.6 | 197.9 | 226.1 | 254.4 | 282.7 | 310.9 | 339.2 | 367.4 | 395.7 |
22W23 | 288.5 | +4 | +1.41% | +3.63 | 167 | 194.9 | 222.7 | 250.5 | 278.4 | 306.2 | 334.1 | 361.9 | 389.7 |
22W22 | 284.5 | +15 | +5.57% | +2.13 | 167.1 | 195 | 222.9 | 250.7 | 278.6 | 306.4 | 334.3 | 362.2 | 390 |
22W21 | 269.5 | +8 | +3.06% | -2.82 | 166.4 | 194.1 | 221.8 | 249.6 | 277.3 | 305 | 332.8 | 360.5 | 388.2 |
22W20 | 261.5 | +3.5 | +1.36% | -4.63 | 164.5 | 191.9 | 219.4 | 246.8 | 274.2 | 301.6 | 329 | 356.4 | 383.9 |
22W19 | 258 | -14.5 | -5.32% | -4.76 | 162.5 | 189.6 | 216.7 | 243.8 | 270.9 | 298 | 325.1 | 352.2 | 379.2 |
22W18 | 272.5 | -55.5 | -16.9% | +2.28 | 159.9 | 186.5 | 213.1 | 239.8 | 266.4 | 293.1 | 319.7 | 346.3 | 373 |
22W17 | 328 | +55.5 | +20.4% | +25.7 | 156.6 | 182.6 | 208.7 | 234.8 | 260.9 | 287 | 313.1 | 339.2 | 365.3 |
22W16 | 272.5 | +2.5 | +0.93% | +8.38 | 150.9 | 176 | 201.1 | 226.3 | 251.4 | 276.6 | 301.7 | 326.8 | 352 |
22W15 | 270 | +2.5 | +0.93% | +9.58 | 147.8 | 172.5 | 197.1 | 221.7 | 246.4 | 271 | 295.7 | 320.3 | 344.9 |
22W14 | 267.5 | -13 | -4.63% | +10.1 | 145.7 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 280.5 | +2.5 | +0.9% | +17.4 | 143.3 | 167.2 | 191.1 | 215 | 238.8 | 262.7 | 286.6 | 310.5 | 334.4 |
22W12 | 278 | -10 | -3.47% | +18.9 | 140.3 | 163.6 | 187 | 210.4 | 233.8 | 257.1 | 280.5 | 303.9 | 327.3 |
22W11 | 288 | -3 | -1.03% | +25.7 | 137.5 | 160.4 | 183.4 | 206.3 | 229.2 | 252.1 | 275 | 297.9 | 320.9 |
22W10 | 291 | +23 | +8.58% | +30.1 | 134.2 | 156.5 | 178.9 | 201.3 | 223.6 | 246 | 268.3 | 290.7 | 313.1 |
22W09 | 268 | +39 | +17% | +22.7 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 240.2 | 262.1 | 283.9 | 305.7 |
22W08 | 229 | +10.5 | +4.81% | +6.86 | 128.6 | 150 | 171.4 | 192.9 | 214.3 | 235.7 | 257.2 | 278.6 | 300 |
22W07 | 218.5 | +18.5 | +9.25% | +2.94 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
22W05 | 200 | -1 | -0.5% | -5.3 | 126.7 | 147.8 | 169 | 190.1 | 211.2 | 232.3 | 253.4 | 274.5 | 295.7 |
22W04 | 201 | -3.5 | -1.71% | -4.98 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
22W03 | 204.5 | -2.5 | -1.21% | -3.31 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 275 | 296.1 |
22W02 | 207 | -17.5 | -7.8% | -1.97 | 126.7 | 147.8 | 168.9 | 190 | 211.2 | 232.3 | 253.4 | 274.5 | 295.6 |
22W01 | 224.5 | +9.5 | +4.42% | +6.59 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.7 | 273.8 | 294.9 |
21W52 | 215 | +0.5 | +0.23% | +3.08 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
21W51 | 214.5 | -4 | -1.83% | +2.33 | 125.8 | 146.7 | 167.7 | 188.7 | 209.6 | 230.6 | 251.5 | 272.5 | 293.5 |
21W50 | 218.5 | +3 | +1.39% | +4.18 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
21W49 | 215.5 | -7.5 | -3.36% | +1.97 | 126.8 | 147.9 | 169.1 | 190.2 | 211.3 | 232.5 | 253.6 | 274.7 | 295.9 |
21W48 | 223 | +8 | +3.72% | +3.68 | 129 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.6 | 301.1 |
21W47 | 215 | +12.5 | +6.17% | -3.27 | 133.4 | 155.6 | 177.8 | 200 | 222.3 | 244.5 | 266.7 | 289 | 311.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 202.5 | -2 | -0.98% | -9.8 | 134.7 | 157.1 | 179.6 | 202 | 224.5 | 247 | 269.4 | 291.8 | 314.3 |
21W45 | 204.5 | 0 | 0% | -10.1 | 136.5 | 159.2 | 182 | 204.7 | 227.5 | 250.2 | 273 | 295.7 | 318.4 |
21W44 | 204.5 | +4 | +2% | -11.7 | 138.9 | 162.1 | 185.2 | 208.4 | 231.5 | 254.7 | 277.8 | 301 | 324.2 |
21W43 | 200.5 | +0.5 | +0.25% | -14.4 | 140.5 | 163.9 | 187.4 | 210.8 | 234.2 | 257.6 | 281 | 304.4 | 327.9 |
21W42 | 200 | 0 | 0% | -15.6 | 142.2 | 165.9 | 189.6 | 213.3 | 237 | 260.7 | 284.4 | 308.1 | 331.9 |
21W41 | 200 | +2 | +1.01% | -15.6 | 142.1 | 165.8 | 189.5 | 213.2 | 236.8 | 260.5 | 284.2 | 307.9 | 331.6 |
21W40 | 198 | -30.5 | -13.3% | -16.4 | 142.1 | 165.7 | 189.4 | 213.1 | 236.8 | 260.4 | 284.1 | 307.8 | 331.5 |
21W39 | 228.5 | +12.5 | +5.79% | -3.24 | 141.7 | 165.3 | 188.9 | 212.5 | 236.2 | 259.8 | 283.4 | 307 | 330.6 |
21W38 | 216 | -23.5 | -9.81% | -7.07 | 139.5 | 162.7 | 185.9 | 209.2 | 232.4 | 255.7 | 278.9 | 302.2 | 325.4 |
21W37 | 239.5 | -24.5 | -9.28% | +4.78 | 137.1 | 160 | 182.9 | 205.7 | 228.6 | 251.4 | 274.3 | 297.2 | 320 |
21W36 | 264 | -52.5 | -16.6% | +19.1 | 133 | 155.2 | 177.4 | 199.6 | 221.7 | 243.9 | 266.1 | 288.2 | 310.4 |
21W35 | 316.5 | +72.5 | +29.7% | +49.1 | 127.3 | 148.6 | 169.8 | 191 | 212.2 | 233.5 | 254.7 | 275.9 | 297.1 |
21W34 | 244 | +3 | +1.24% | +22.9 | 119.1 | 139 | 158.9 | 178.7 | 198.6 | 218.4 | 238.3 | 258.2 | 278 |
21W33 | 241 | -16.5 | -6.41% | +26.5 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
21W32 | 257.5 | +18.5 | +7.74% | +41.1 | 109.5 | 127.8 | 146 | 164.3 | 182.5 | 200.8 | 219 | 237.3 | 255.6 |
21W31 | 239 | +1.5 | +0.63% | +37.5 | 104.3 | 121.7 | 139 | 156.4 | 173.8 | 191.2 | 208.6 | 225.9 | 243.3 |
21W30 | 237.5 | +40 | +20.3% | +42.1 | 100.3 | 117 | 133.7 | 150.4 | 167.1 | 183.8 | 200.5 | 217.2 | 234 |
21W29 | 197.5 | -1.5 | -0.75% | +22.5 | 96.76 | 112.9 | 129 | 145.1 | 161.3 | 177.4 | 193.5 | 209.6 | 225.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 199 | +9 | +4.74% | +26.8 | 94.13 | 109.8 | 125.5 | 141.2 | 156.9 | 172.6 | 188.3 | 203.9 | 219.6 |
21W27 | 190 | +10 | +5.56% | +24.5 | 91.55 | 106.8 | 122.1 | 137.3 | 152.6 | 167.8 | 183.1 | 198.3 | 213.6 |
21W26 | 180 | +14 | +8.43% | +21.8 | 88.66 | 103.4 | 118.2 | 133 | 147.8 | 162.5 | 177.3 | 192.1 | 206.9 |
21W25 | 166 | +15.5 | +10.3% | +15.6 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
21W24 | 150.5 | +10 | +7.12% | +7.53 | 83.98 | 97.97 | 112 | 126 | 140 | 154 | 168 | 181.9 | 195.9 |
21W23 | 140.5 | +1.5 | +1.08% | +3.34 | 81.58 | 95.17 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.7 | 190.3 |
21W22 | 139 | 0 | 0% | +4.69 | 79.66 | 92.94 | 106.2 | 119.5 | 132.8 | 146 | 159.3 | 172.6 | 185.9 |
21W21 | 139 | +1.5 | +1.09% | +7.16 | 77.82 | 90.8 | 103.8 | 116.7 | 129.7 | 142.7 | 155.6 | 168.6 | 181.6 |
21W20 | 137.5 | -6.5 | -4.51% | +8.62 | 75.95 | 88.61 | 101.3 | 113.9 | 126.6 | 139.2 | 151.9 | 164.6 | 177.2 |
21W19 | 144 | -8 | -5.26% | +16.7 | 74.01 | 86.35 | 98.68 | 111 | 123.4 | 135.7 | 148 | 160.4 | 172.7 |
21W18 | 152 | -9.5 | -5.88% | +27.2 | 71.7 | 83.64 | 95.59 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
21W17 | 161.5 | +21 | +14.9% | +40.5 | 68.98 | 80.48 | 91.98 | 103.5 | 115 | 126.5 | 138 | 149.5 | 161 |
21W16 | 140.5 | -2.5 | -1.75% | +27.8 | 65.96 | 76.95 | 87.94 | 98.94 | 109.9 | 120.9 | 131.9 | 142.9 | 153.9 |
21W15 | 143 | +15.5 | +12.2% | +34.2 | 63.93 | 74.58 | 85.24 | 95.89 | 106.5 | 117.2 | 127.9 | 138.5 | 149.2 |
21W14 | 127.5 | +2 | +1.59% | +23.9 | 61.74 | 72.04 | 82.33 | 92.62 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
21W13 | 125.5 | +6.5 | +5.46% | +24.9 | 60.27 | 70.31 | 80.36 | 90.4 | 100.4 | 110.5 | 120.5 | 130.6 | 140.6 |
21W12 | 119 | +20.5 | +20.8% | +21.2 | 58.91 | 68.72 | 78.54 | 88.36 | 98.18 | 108 | 117.8 | 127.6 | 137.4 |
21W11 | 98.5 | -0.5 | -0.51% | +2.11 | 57.88 | 67.53 | 77.18 | 86.82 | 96.47 | 106.1 | 115.8 | 125.4 | 135.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 99 | -0.2 | -0.2% | +2.56 | 57.92 | 67.57 | 77.22 | 86.88 | 96.53 | 106.2 | 115.8 | 125.5 | 135.1 |
21W09 | 99.2 | +0.8 | +0.81% | +2.81 | 57.9 | 67.54 | 77.19 | 86.84 | 96.49 | 106.1 | 115.8 | 125.4 | 135.1 |
21W08 | 98.4 | +2.9 | +3.04% | +2.2 | 57.77 | 67.4 | 77.03 | 86.66 | 96.28 | 105.9 | 115.5 | 125.2 | 134.8 |
21W06 | 95.5 | +1.7 | +1.81% | -0.04 | 57.32 | 66.88 | 76.43 | 85.98 | 95.54 | 105.1 | 114.6 | 124.2 | 133.8 |
21W05 | 93.8 | +0.6 | +0.64% | -1.14 | 56.93 | 66.42 | 75.91 | 85.4 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 |
21W04 | 93.2 | -2.8 | -2.92% | -1.21 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 |
21W03 | 96 | -0.5 | -0.52% | +2.31 | 56.3 | 65.68 | 75.06 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 |
21W02 | 96.5 | +0.8 | +0.84% | +3.52 | 55.93 | 65.26 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
21W01 | 95.7 | +0.2 | +0.21% | +3.27 | 55.6 | 64.87 | 74.14 | 83.4 | 92.67 | 101.9 | 111.2 | 120.5 | 129.7 |
20W52 | 95.5 | -0.5 | -0.52% | +3.74 | 55.23 | 64.44 | 73.64 | 82.85 | 92.05 | 101.3 | 110.5 | 119.7 | 128.9 |
20W51 | 96 | -0.8 | -0.83% | +4.87 | 54.93 | 64.08 | 73.24 | 82.39 | 91.55 | 100.7 | 109.9 | 119 | 128.2 |
20W50 | 96.8 | -2.5 | -2.52% | +5.52 | 55.04 | 64.22 | 73.39 | 82.56 | 91.74 | 100.9 | 110.1 | 119.3 | 128.4 |
20W49 | 99.3 | +0.8 | +0.81% | +8.67 | 54.83 | 63.96 | 73.1 | 82.24 | 91.38 | 100.5 | 109.7 | 118.8 | 127.9 |
20W48 | 98.5 | +2 | +2.07% | +6.61 | 55.44 | 64.67 | 73.91 | 83.15 | 92.39 | 101.6 | 110.9 | 120.1 | 129.3 |
20W47 | 96.5 | +7.8 | +8.79% | +3.2 | 56.1 | 65.46 | 74.81 | 84.16 | 93.51 | 102.9 | 112.2 | 121.6 | 130.9 |
20W46 | 88.7 | +1.7 | +1.95% | -4.59 | 55.78 | 65.08 | 74.38 | 83.67 | 92.97 | 102.3 | 111.6 | 120.9 | 130.2 |
20W45 | 87 | +0.3 | +0.35% | -6.37 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
20W44 | 86.7 | +0.1 | +0.12% | -6.7 | 55.75 | 65.05 | 74.34 | 83.63 | 92.92 | 102.2 | 111.5 | 120.8 | 130.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 86.6 | -1.5 | -1.7% | -6.75 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
20W42 | 88.1 | -1.2 | -1.34% | -5.23 | 55.78 | 65.07 | 74.37 | 83.67 | 92.96 | 102.3 | 111.6 | 120.8 | 130.1 |
20W41 | 89.3 | +1.6 | +1.82% | -3.94 | 55.78 | 65.07 | 74.37 | 83.67 | 92.96 | 102.3 | 111.6 | 120.8 | 130.1 |
20W40 | 87.7 | -1.2 | -1.35% | -5.8 | 55.86 | 65.17 | 74.48 | 83.79 | 93.1 | 102.4 | 111.7 | 121 | 130.3 |
20W39 | 88.9 | -9.6 | -9.75% | -4.64 | 55.93 | 65.26 | 74.58 | 83.9 | 93.22 | 102.5 | 111.9 | 121.2 | 130.5 |
20W38 | 98.5 | +6.4 | +6.95% | +5.68 | 55.92 | 65.25 | 74.57 | 83.89 | 93.21 | 102.5 | 111.8 | 121.2 | 130.5 |
20W37 | 92.1 | -20.4 | -18.1% | -0.48 | 55.53 | 64.78 | 74.04 | 83.29 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
20W36 | 112.5 | -0.5 | -0.44% | +22.3 | 55.18 | 64.38 | 73.58 | 82.77 | 91.97 | 101.2 | 110.4 | 119.6 | 128.8 |
20W35 | 113 | +23.5 | +26.3% | +25.5 | 54.04 | 63.04 | 72.05 | 81.06 | 90.06 | 99.07 | 108.1 | 117.1 | 126.1 |
20W34 | 89.5 | +1.4 | +1.59% | +1.95 | 52.67 | 61.45 | 70.23 | 79.01 | 87.78 | 96.56 | 105.3 | 114.1 | 122.9 |
20W33 | 88.1 | +1.1 | +1.26% | +1.02 | 52.32 | 61.05 | 69.77 | 78.49 | 87.21 | 95.93 | 104.6 | 113.4 | 122.1 |
20W32 | 87 | +1 | +1.16% | +0.48 | 51.95 | 60.61 | 69.27 | 77.93 | 86.58 | 95.24 | 103.9 | 112.6 | 121.2 |
20W31 | 86 | -1.8 | -2.05% | -0.21 | 51.71 | 60.33 | 68.95 | 77.57 | 86.18 | 94.8 | 103.4 | 112 | 120.7 |
20W30 | 87.8 | -0.3 | -0.34% | +2.26 | 51.52 | 60.1 | 68.69 | 77.28 | 85.86 | 94.45 | 103 | 111.6 | 120.2 |
20W29 | 88.1 | -3 | -3.29% | +3.23 | 51.21 | 59.74 | 68.28 | 76.81 | 85.35 | 93.88 | 102.4 | 110.9 | 119.5 |
20W28 | 91.1 | +1.8 | +2.02% | +7.3 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 | 93.39 | 101.9 | 110.4 | 118.9 |
20W27 | 89.3 | +0.6 | +0.68% | +6.34 | 50.39 | 58.78 | 67.18 | 75.58 | 83.98 | 92.37 | 100.8 | 109.2 | 117.6 |
20W26 | 88.7 | -1.2 | -1.33% | +7.08 | 49.7 | 57.99 | 66.27 | 74.55 | 82.84 | 91.12 | 99.41 | 107.7 | 116 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 89.9 | +5.3 | +6.26% | +10.2 | 48.96 | 57.11 | 65.27 | 73.43 | 81.59 | 89.75 | 97.91 | 106.1 | 114.2 |
20W24 | 84.6 | -3.1 | -3.53% | +6.08 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 |
20W23 | 87.7 | +4.3 | +5.16% | +10.5 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 |
20W22 | 83.4 | +1.4 | +1.71% | +5.4 | 47.48 | 55.39 | 63.3 | 71.22 | 79.13 | 87.04 | 94.96 | 102.9 | 110.8 |
20W21 | 82 | +2 | +2.5% | +3.75 | 47.42 | 55.33 | 63.23 | 71.13 | 79.04 | 86.94 | 94.85 | 102.7 | 110.7 |
20W20 | 80 | -1.8 | -2.2% | +0.87 | 47.58 | 55.52 | 63.45 | 71.38 | 79.31 | 87.24 | 95.17 | 103.1 | 111 |
20W19 | 81.8 | 0 | 0% | +2.84 | 47.72 | 55.68 | 63.63 | 71.58 | 79.54 | 87.49 | 95.45 | 103.4 | 111.4 |
20W18 | 81.8 | +0.7 | +0.86% | +2.82 | 47.73 | 55.69 | 63.64 | 71.6 | 79.55 | 87.51 | 95.46 | 103.4 | 111.4 |
20W17 | 81.1 | -1.2 | -1.46% | +1.92 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
20W16 | 82.3 | +3.2 | +4.05% | +3.41 | 47.75 | 55.71 | 63.67 | 71.63 | 79.58 | 87.54 | 95.5 | 103.5 | 111.4 |
20W15 | 79.1 | +4.6 | +6.17% | -0.49 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
20W14 | 74.5 | +2 | +2.76% | -6.43 | 47.77 | 55.74 | 63.7 | 71.66 | 79.62 | 87.59 | 95.55 | 103.5 | 111.5 |
20W13 | 72.5 | +6.5 | +9.85% | -9.57 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 | 88.19 | 96.2 | 104.2 | 112.2 |
20W12 | 66 | -13.7 | -17.2% | -18.4 | 48.54 | 56.64 | 64.73 | 72.82 | 80.91 | 89 | 97.09 | 105.2 | 113.3 |
20W11 | 79.7 | -4.8 | -5.68% | -3 | 49.3 | 57.51 | 65.73 | 73.95 | 82.16 | 90.38 | 98.59 | 106.8 | 115 |
20W10 | 84.5 | +2.3 | +2.8% | +2.59 | 49.42 | 57.66 | 65.9 | 74.13 | 82.37 | 90.61 | 98.84 | 107.1 | 115.3 |
20W09 | 82.2 | -3.3 | -3.86% | -0.12 | 49.38 | 57.61 | 65.84 | 74.07 | 82.3 | 90.53 | 98.76 | 107 | 115.2 |
20W08 | 85.5 | +2.5 | +3.01% | +3.85 | 49.4 | 57.63 | 65.86 | 74.1 | 82.33 | 90.56 | 98.8 | 107 | 115.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 83 | +1 | +1.22% | +1.1 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
20W06 | 82 | 0 | 0% | -0.08 | 49.24 | 57.45 | 65.66 | 73.86 | 82.07 | 90.28 | 98.48 | 106.7 | 114.9 |
20W05 | 82 | +0.7 | +0.86% | -0.29 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
20W04 | 81.3 | +0.2 | +0.25% | -1.16 | 49.35 | 57.58 | 65.8 | 74.03 | 82.25 | 90.48 | 98.7 | 106.9 | 115.2 |
20W03 | 81.1 | +0.3 | +0.37% | -1.58 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 | 90.64 | 98.88 | 107.1 | 115.4 |
20W02 | 80.8 | -0.8 | -0.98% | -1.96 | 49.45 | 57.69 | 65.93 | 74.17 | 82.42 | 90.66 | 98.9 | 107.1 | 115.4 |
20W01 | 81.6 | -0.5 | -0.61% | -1.01 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 |
19W52 | 82.1 | -0.2 | -0.24% | -0.35 | 49.43 | 57.67 | 65.91 | 74.15 | 82.38 | 90.62 | 98.86 | 107.1 | 115.3 |
19W51 | 82.3 | -0.1 | -0.12% | -0.16 | 49.46 | 57.7 | 65.94 | 74.19 | 82.43 | 90.67 | 98.92 | 107.2 | 115.4 |
19W50 | 82.4 | -1.2 | -1.44% | +0.07 | 49.41 | 57.64 | 65.88 | 74.11 | 82.35 | 90.58 | 98.82 | 107 | 115.3 |
19W49 | 83.6 | +1 | +1.21% | +1.5 | 49.42 | 57.65 | 65.89 | 74.13 | 82.36 | 90.6 | 98.83 | 107.1 | 115.3 |
19W48 | 82.6 | +0.1 | +0.12% | +0.05 | 49.54 | 57.79 | 66.05 | 74.31 | 82.56 | 90.82 | 99.07 | 107.3 | 115.6 |
19W47 | 82.5 | -0.1 | -0.12% | -0.2 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
19W46 | 82.6 | -1.6 | -1.9% | -0.72 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 |
19W45 | 84.2 | +2 | +2.43% | +0.56 | 50.24 | 58.61 | 66.98 | 75.36 | 83.73 | 92.1 | 100.5 | 108.9 | 117.2 |
19W44 | 82.2 | -1 | -1.2% | -2.08 | 50.37 | 58.76 | 67.16 | 75.55 | 83.95 | 92.34 | 100.7 | 109.1 | 117.5 |
19W43 | 83.2 | +1.9 | +2.34% | -1.33 | 50.59 | 59.03 | 67.46 | 75.89 | 84.32 | 92.76 | 101.2 | 109.6 | 118.1 |
19W42 | 81.3 | +0.3 | +0.37% | -4.14 | 50.88 | 59.37 | 67.85 | 76.33 | 84.81 | 93.29 | 101.8 | 110.3 | 118.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 81 | 0 | 0% | -5.35 | 51.35 | 59.9 | 68.46 | 77.02 | 85.58 | 94.13 | 102.7 | 111.3 | 119.8 |
19W40 | 81 | -1.7 | -2.06% | -6.07 | 51.74 | 60.37 | 68.99 | 77.61 | 86.24 | 94.86 | 103.5 | 112.1 | 120.7 |
19W39 | 82.7 | +1.5 | +1.85% | -4.27 | 51.84 | 60.47 | 69.11 | 77.75 | 86.39 | 95.03 | 103.7 | 112.3 | 120.9 |
19W38 | 81.2 | -1.4 | -1.69% | -6 | 51.83 | 60.47 | 69.11 | 77.75 | 86.38 | 95.02 | 103.7 | 112.3 | 120.9 |
19W37 | 82.6 | -3.6 | -4.18% | -4.15 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
19W36 | 86.2 | +2.2 | +2.62% | +0.41 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
19W35 | 84 | -5.4 | -6.04% | -1.43 | 51.13 | 59.65 | 68.17 | 76.69 | 85.22 | 93.74 | 102.3 | 110.8 | 119.3 |
19W34 | 89.4 | -0.1 | -0.11% | +5.53 | 50.83 | 59.3 | 67.77 | 76.24 | 84.72 | 93.19 | 101.7 | 110.1 | 118.6 |
19W33 | 89.5 | +2.5 | +2.87% | +6.74 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
19W32 | 87 | -0.1 | -0.11% | +4.88 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 |
19W31 | 87.1 | -2.4 | -2.68% | +5.91 | 49.34 | 57.57 | 65.79 | 74.01 | 82.24 | 90.46 | 98.69 | 106.9 | 115.1 |
19W30 | 89.5 | -1.8 | -1.97% | +9.67 | 48.96 | 57.13 | 65.29 | 73.45 | 81.61 | 89.77 | 97.93 | 106.1 | 114.3 |
19W29 | 91.3 | +1.7 | +1.9% | +13 | 48.47 | 56.54 | 64.62 | 72.7 | 80.78 | 88.85 | 96.93 | 105 | 113.1 |
19W28 | 89.6 | +6.6 | +7.95% | +12.3 | 47.85 | 55.83 | 63.8 | 71.78 | 79.75 | 87.73 | 95.7 | 103.7 | 111.7 |
19W27 | 83 | +0.4 | +0.48% | +5.06 | 47.4 | 55.3 | 63.2 | 71.1 | 79 | 86.9 | 94.8 | 102.7 | 110.6 |
19W26 | 82.6 | +4.1 | +5.22% | +5.17 | 47.12 | 54.98 | 62.83 | 70.68 | 78.54 | 86.39 | 94.25 | 102.1 | 110 |
19W25 | 78.5 | +0.2 | +0.26% | +0.29 | 46.96 | 54.79 | 62.62 | 70.44 | 78.27 | 86.1 | 93.92 | 101.8 | 109.6 |
19W24 | 78.3 | +0.3 | +0.38% | +0.02 | 46.97 | 54.8 | 62.63 | 70.46 | 78.28 | 86.11 | 93.94 | 101.8 | 109.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 78 | +0.5 | +0.65% | -0.31 | 46.95 | 54.77 | 62.6 | 70.42 | 78.25 | 86.07 | 93.9 | 101.7 | 109.5 |
19W22 | 77.5 | -0.6 | -0.77% | -0.66 | 46.81 | 54.61 | 62.41 | 70.21 | 78.02 | 85.82 | 93.62 | 101.4 | 109.2 |
19W21 | 78.1 | +0.2 | +0.26% | +0.36 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
19W20 | 77.9 | +0.2 | +0.26% | +0.62 | 46.45 | 54.2 | 61.94 | 69.68 | 77.42 | 85.17 | 92.91 | 100.6 | 108.4 |
19W19 | 77.7 | -1.2 | -1.52% | +1.29 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
19W18 | 78.9 | +0.2 | +0.25% | +3.88 | 45.57 | 53.17 | 60.76 | 68.36 | 75.95 | 83.55 | 91.14 | 98.74 | 106.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |